721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,205800,3480030,2155,2155,2155,2155,24
|
|
20231016,205700,3480030,2155,2155,2155,2155,0
|
|
20231016,205600,3480030,2155,2155,2155,2155,0
|
|
20231016,205500,3480030,2155,2155,2155,2155,0
|
|
20231016,205400,3480030,2155,2155,2155,2155,0
|
|
20231016,205300,3480030,2155,2155,2155,2155,0
|
|
20231016,205200,3480030,2155,2155,2155,2155,0
|
|
20231016,205100,3480030,2155,2155,2155,2155,0
|
|
20231016,205000,3480030,2155,2155,2155,2155,0
|
|
20231016,204900,3480030,2155,2155,2155,2155,0
|
|
20231016,204800,3480030,2155,2155,2155,2155,0
|
|
20231016,204700,3480030,2155,2155,2155,2155,0
|
|
20231016,204600,3480030,2155,2155,2155,2155,0
|
|
20231016,204500,3480030,2155,2155,2155,2155,0
|
|
20231016,204400,3480030,2155,2155,2155,2155,0
|
|
20231016,204300,3480030,2155,2155,2155,2155,0
|
|
20231016,204200,3480030,2155,2155,2155,2155,0
|
|
20231016,204100,3480030,2155,2155,2155,2155,0
|
|
20231016,204000,3480030,2155,2155,2155,2155,0
|
|
20231016,203900,3480030,2155,2155,2155,2155,0
|
|
20231016,203800,3480030,2155,2155,2155,2155,0
|
|
20231016,203700,3480030,2155,2155,2155,2155,0
|
|
20231016,203600,3480030,2155,2155,2155,2155,0
|
|
20231016,203500,3480030,2155,2155,2155,2155,0
|
|
20231016,203400,3480030,2155,2155,2155,2155,0
|
|
20231016,203300,3480030,2155,2155,2155,2155,0
|
|
20231016,203200,3480030,2155,2155,2155,2155,0
|
|
20231016,203100,3480030,2155,2155,2155,2155,0
|
|
20231016,203000,3480030,2155,2155,2155,2155,0
|
|
20231016,202900,3480030,2155,2155,2155,2155,0
|
|
20231016,202800,3480030,2155,2155,2155,2155,24
|
|
20231016,202700,3480030,2155,2155,2155,2155,0
|
|
20231016,202600,3480030,2155,2155,2155,2155,0
|
|
20231016,202500,3480030,2155,2155,2155,2155,0
|
|
20231016,202400,3480030,2155,2155,2155,2155,0
|
|
20231016,202300,3480030,2155,2155,2155,2155,0
|
|
20231016,202200,3480030,2155,2155,2155,2155,0
|
|
20231016,202100,3480030,2155,2155,2155,2155,0
|
|
20231016,202000,3480030,2155,2155,2155,2155,0
|
|
20231016,201900,3480030,2155,2155,2155,2155,0
|
|
20231016,201800,3480030,2155,2155,2155,2155,0
|
|
20231016,201700,3480030,2155,2155,2155,2155,0
|
|
20231016,201600,3480030,2155,2155,2155,2155,0
|
|
20231016,201500,3480030,2155,2155,2155,2155,0
|
|
20231016,201400,3480030,2155,2155,2155,2155,0
|
|
20231016,201300,3480030,2155,2155,2155,2155,0
|
|
20231016,201200,3480030,2155,2155,2155,2155,0
|
|
20231016,201100,3480030,2155,2155,2155,2155,0
|
|
20231016,201000,3480030,2155,2155,2155,2155,0
|
|
20231016,200900,3480030,2155,2155,2155,2155,0
|
|
20231016,200800,3480030,2155,2155,2155,2155,0
|
|
20231016,200700,3480030,2155,2155,2155,2155,0
|
|
20231016,200600,3480030,2155,2155,2155,2155,0
|
|
20231016,200500,3480030,2155,2155,2155,2155,0
|
|
20231016,200400,3480030,2155,2155,2155,2155,0
|
|
20231016,200300,3480030,2155,2155,2155,2155,0
|
|
20231016,200200,3480030,2155,2155,2155,2155,0
|
|
20231016,200100,3480030,2155,2155,2155,2155,0
|
|
20231016,200000,3480030,2155,2155,2155,2155,0
|
|
20231016,195900,3480030,2155,2155,2155,2155,0
|
|
20231016,195800,3480030,2155,2155,2155,2155,24
|
|
20231016,195700,3480030,2155,2155,2155,2155,0
|
|
20231016,195600,3480030,2155,2155,2155,2155,0
|
|
20231016,195500,3480030,2155,2155,2155,2155,0
|
|
20231016,195400,3480030,2155,2155,2155,2155,0
|
|
20231016,195300,3480030,2155,2155,2155,2155,0
|
|
20231016,195200,3480030,2155,2155,2155,2155,0
|
|
20231016,195100,3480030,2155,2155,2155,2155,0
|
|
20231016,195000,3480030,2155,2155,2155,2155,0
|
|
20231016,194900,3480030,2155,2155,2155,2155,0
|
|
20231016,194800,3480030,2155,2155,2155,2155,0
|
|
20231016,194700,3480030,2155,2155,2155,2155,0
|
|
20231016,194600,3480030,2155,2155,2155,2155,0
|
|
20231016,194500,3480030,2155,2155,2155,2155,0
|
|
20231016,194400,3480030,2155,2155,2155,2155,0
|
|
20231016,194300,3480030,2155,2155,2155,2155,0
|
|
20231016,194200,3480030,2155,2155,2155,2155,0
|
|
20231016,194100,3480030,2155,2155,2155,2155,0
|
|
20231016,194000,3480030,2155,2155,2155,2155,0
|
|
20231016,193900,3480030,2155,2155,2155,2155,0
|
|
20231016,193800,3480030,2155,2155,2155,2155,0
|
|
20231016,193700,3480030,2155,2155,2155,2155,0
|
|
20231016,193600,3480030,2155,2155,2155,2155,0
|
|
20231016,193500,3480030,2155,2155,2155,2155,0
|
|
20231016,193400,3480030,2155,2155,2155,2155,0
|
|
20231016,193300,3480030,2155,2155,2155,2155,0
|
|
20231016,193200,3480030,2155,2155,2155,2155,0
|
|
20231016,193100,3480030,2155,2155,2155,2155,0
|
|
20231016,193000,3480030,2155,2155,2155,2155,0
|
|
20231016,192900,3480030,2155,2155,2155,2155,0
|
|
20231016,192800,3480030,2155,2155,2155,2155,24
|
|
20231016,192700,3480030,2155,2155,2155,2155,0
|
|
20231016,192600,3480030,2155,2155,2155,2155,0
|
|
20231016,192500,3480030,2155,2155,2155,2155,0
|
|
20231016,192400,3480030,2155,2155,2155,2155,0
|
|
20231016,192300,3480030,2155,2155,2155,2155,0
|
|
20231016,192200,3480030,2155,2155,2155,2155,0
|
|
20231016,192100,3480030,2155,2155,2155,2155,0
|
|
20231016,192000,3480030,2155,2155,2155,2155,0
|
|
20231016,191900,3480030,2155,2155,2155,2155,0
|
|
20231016,191800,3480030,2155,2155,2155,2155,0
|
|
20231016,191700,3480030,2155,2155,2155,2155,0
|
|
20231016,191600,3480030,2155,2155,2155,2155,0
|
|
20231016,191500,3480030,2155,2155,2155,2155,0
|
|
20231016,191400,3480030,2155,2155,2155,2155,0
|
|
20231016,191300,3480030,2155,2155,2155,2155,0
|
|
20231016,191200,3480030,2155,2155,2155,2155,0
|
|
20231016,191100,3480030,2155,2155,2155,2155,0
|
|
20231016,191000,3480030,2155,2155,2155,2155,0
|
|
20231016,190900,3480030,2155,2155,2155,2155,0
|
|
20231016,190800,3480030,2155,2155,2155,2155,0
|
|
20231016,190700,3480030,2155,2155,2155,2155,0
|
|
20231016,190600,3480030,2155,2155,2155,2155,0
|
|
20231016,190500,3480030,2155,2155,2155,2155,0
|
|
20231016,190400,3480030,2155,2155,2155,2155,0
|
|
20231016,190300,3480030,2155,2155,2155,2155,0
|
|
20231016,190200,3480030,2155,2155,2155,2155,0
|
|
20231016,190100,3480030,2155,2155,2155,2155,0
|
|
20231016,190000,3480030,2155,2155,2155,2155,0
|
|
20231016,185900,3480030,2155,2155,2155,2155,0
|
|
20231016,185800,3480030,2155,2155,2155,2155,24
|
|
20231016,185700,3480030,2155,2155,2155,2155,0
|
|
20231016,185600,3480030,2155,2155,2155,2155,0
|
|
20231016,185500,3480030,2155,2155,2155,2155,0
|
|
20231016,185400,3480030,2155,2155,2155,2155,0
|
|
20231016,185300,3480030,2155,2155,2155,2155,0
|
|
20231016,185200,3480030,2155,2155,2155,2155,0
|
|
20231016,185100,3480030,2155,2155,2155,2155,0
|
|
20231016,185000,3480030,2155,2155,2155,2155,0
|
|
20231016,184900,3480030,2155,2155,2155,2155,0
|
|
20231016,184800,3480030,2155,2155,2155,2155,0
|
|
20231016,184700,3480030,2155,2155,2155,2155,0
|
|
20231016,184600,3480030,2155,2155,2155,2155,0
|
|
20231016,184500,3480030,2155,2155,2155,2155,0
|
|
20231016,184400,3480030,2155,2155,2155,2155,0
|
|
20231016,184300,3480030,2155,2155,2155,2155,0
|
|
20231016,184200,3480030,2155,2155,2155,2155,0
|
|
20231016,184100,3480030,2155,2155,2155,2155,0
|
|
20231016,184000,3480030,2155,2155,2155,2155,0
|
|
20231016,183900,3480030,2155,2155,2155,2155,0
|
|
20231016,183800,3480030,2155,2155,2155,2155,0
|
|
20231016,183700,3480030,2155,2155,2155,2155,0
|
|
20231016,183600,3480030,2155,2155,2155,2155,0
|
|
20231016,183500,3480030,2155,2155,2155,2155,0
|
|
20231016,183400,3480030,2155,2155,2155,2155,0
|
|
20231016,183300,3480030,2155,2155,2155,2155,0
|
|
20231016,183200,3480030,2155,2155,2155,2155,0
|
|
20231016,183100,3480030,2155,2155,2155,2155,0
|
|
20231016,183000,3480030,2155,2155,2155,2155,0
|
|
20231016,182900,3480030,2155,2155,2155,2155,0
|
|
20231016,182800,3480030,2155,2155,2155,2155,24
|
|
20231016,182700,3480030,2155,2155,2155,2155,0
|
|
20231016,182600,3480030,2155,2155,2155,2155,0
|
|
20231016,182500,3480030,2155,2155,2155,2155,0
|
|
20231016,182400,3480030,2155,2155,2155,2155,0
|
|
20231016,182300,3480030,2155,2155,2155,2155,0
|
|
20231016,182200,3480030,2155,2155,2155,2155,0
|
|
20231016,182100,3480030,2155,2155,2155,2155,0
|
|
20231016,182000,3480030,2155,2155,2155,2155,0
|
|
20231016,181900,3480030,2155,2155,2155,2155,0
|
|
20231016,181800,3480030,2155,2155,2155,2155,0
|
|
20231016,181700,3480030,2155,2155,2155,2155,0
|
|
20231016,181600,3480030,2155,2155,2155,2155,0
|
|
20231016,181500,3480030,2155,2155,2155,2155,0
|
|
20231016,181400,3480030,2155,2155,2155,2155,0
|
|
20231016,181300,3480030,2155,2155,2155,2155,0
|
|
20231016,181200,3480030,2155,2155,2155,2155,0
|
|
20231016,181100,3480030,2155,2155,2155,2155,0
|
|
20231016,181000,3480030,2155,2155,2155,2155,0
|
|
20231016,180900,3480030,2155,2155,2155,2155,0
|
|
20231016,180800,3480030,2155,2155,2155,2155,0
|
|
20231016,180700,3480030,2155,2155,2155,2155,0
|
|
20231016,180600,3480030,2155,2155,2155,2155,0
|
|
20231016,180500,3480030,2155,2155,2155,2155,0
|
|
20231016,180400,3480030,2155,2155,2155,2155,0
|
|
20231016,180300,3480030,2155,2155,2155,2155,0
|
|
20231016,180200,3480030,2155,2155,2155,2155,0
|
|
20231016,180100,3480030,2155,2155,2155,2155,0
|
|
20231016,180000,3480030,2155,2155,2155,2155,0
|
|
20231016,175900,3480030,2155,2155,2155,2155,0
|
|
20231016,175800,3480030,2155,2155,2155,2155,24
|
|
20231016,175700,3480030,2155,2155,2155,2155,0
|
|
20231016,175600,3480030,2155,2155,2155,2155,0
|
|
20231016,175500,3480030,2155,2155,2155,2155,0
|
|
20231016,175400,3480030,2155,2155,2155,2155,0
|
|
20231016,175300,3480030,2155,2155,2155,2155,0
|
|
20231016,175200,3480030,2155,2155,2155,2155,0
|
|
20231016,175100,3480030,2155,2155,2155,2155,0
|
|
20231016,175000,3480030,2155,2155,2155,2155,0
|
|
20231016,174900,3480030,2155,2155,2155,2155,0
|
|
20231016,174800,3480030,2155,2155,2155,2155,0
|
|
20231016,174700,3480030,2155,2155,2155,2155,0
|
|
20231016,174600,3480030,2155,2155,2155,2155,0
|
|
20231016,174500,3480030,2155,2155,2155,2155,0
|
|
20231016,174400,3480030,2155,2155,2155,2155,0
|
|
20231016,174300,3480030,2155,2155,2155,2155,0
|
|
20231016,174200,3480030,2155,2155,2155,2155,0
|
|
20231016,174100,3480030,2155,2155,2155,2155,0
|
|
20231016,174000,3480030,2155,2155,2155,2155,0
|
|
20231016,173900,3480030,2155,2155,2155,2155,0
|
|
20231016,173800,3480030,2155,2155,2155,2155,0
|
|
20231016,173700,3480030,2155,2155,2155,2155,0
|
|
20231016,173600,3480030,2155,2155,2155,2155,0
|
|
20231016,173500,3480030,2155,2155,2155,2155,0
|
|
20231016,173400,3480030,2155,2155,2155,2155,0
|
|
20231016,173300,3480030,2155,2155,2155,2155,0
|
|
20231016,173200,3480030,2155,2155,2155,2155,0
|
|
20231016,173100,3480030,2155,2155,2155,2155,0
|
|
20231016,173000,3480030,2155,2155,2155,2155,0
|
|
20231016,172900,3480030,2155,2155,2155,2155,0
|
|
20231016,172800,3480030,2155,2155,2155,2155,24
|
|
20231016,172700,3480030,2155,2155,2155,2155,0
|
|
20231016,172600,3480030,2155,2155,2155,2155,0
|
|
20231016,172500,3480030,2155,2155,2155,2155,0
|
|
20231016,172400,3480030,2155,2155,2155,2155,0
|
|
20231016,172300,3480030,2155,2155,2155,2155,0
|
|
20231016,172200,3480030,2155,2155,2155,2155,0
|
|
20231016,172100,3480030,2155,2155,2155,2155,0
|
|
20231016,172000,3480030,2155,2155,2155,2155,0
|
|
20231016,171900,3480030,2155,2155,2155,2155,0
|
|
20231016,171800,3480030,2155,2155,2155,2155,0
|
|
20231016,171700,3480030,2155,2155,2155,2155,0
|
|
20231016,171600,3480030,2155,2155,2155,2155,0
|
|
20231016,171500,3480030,2155,2155,2155,2155,0
|
|
20231016,171400,3480030,2155,2155,2155,2155,0
|
|
20231016,171300,3480030,2155,2155,2155,2155,0
|
|
20231016,171200,3480030,2155,2155,2155,2155,0
|
|
20231016,171100,3480030,2155,2155,2155,2155,0
|
|
20231016,171000,3480030,2155,2155,2155,2155,0
|
|
20231016,170900,3480030,2155,2155,2155,2155,0
|
|
20231016,170800,3480030,2155,2155,2155,2155,0
|
|
20231016,170700,3480030,2155,2155,2155,2155,0
|
|
20231016,170600,3480030,2155,2155,2155,2155,0
|
|
20231016,170500,3480030,2155,2155,2155,2155,0
|
|
20231016,170400,3480030,2155,2155,2155,2155,0
|
|
20231016,170300,3480030,2155,2155,2155,2155,0
|
|
20231016,170200,3480030,2155,2155,2155,2155,0
|
|
20231016,170100,3480030,2155,2155,2155,2155,0
|
|
20231016,170000,3480030,2155,2155,2155,2155,0
|
|
20231016,165900,3480030,2155,2155,2155,2155,0
|
|
20231016,165800,3480030,2155,2155,2155,2155,24
|
|
20231016,165700,3480030,2155,2155,2155,2155,0
|
|
20231016,165600,3480030,2155,2155,2155,2155,0
|
|
20231016,165500,3480030,2155,2155,2155,2155,0
|
|
20231016,165400,3480030,2155,2155,2155,2155,0
|
|
20231016,165300,3480030,2155,2155,2155,2155,0
|
|
20231016,165200,3480030,2155,2155,2155,2155,0
|
|
20231016,165100,3480030,2155,2155,2155,2155,0
|
|
20231016,165000,3480030,2155,2155,2155,2155,0
|
|
20231016,164900,3480030,2155,2155,2155,2155,0
|
|
20231016,164800,3480030,2155,2155,2155,2155,0
|
|
20231016,164700,3480030,2155,2155,2155,2155,0
|
|
20231016,164600,3480030,2155,2155,2155,2155,0
|
|
20231016,164500,3480030,2155,2155,2155,2155,0
|
|
20231016,164400,3480030,2155,2155,2155,2155,0
|
|
20231016,164300,3480030,2155,2155,2155,2155,0
|
|
20231016,164200,3480030,2155,2155,2155,2155,0
|
|
20231016,164100,3480030,2155,2155,2155,2155,0
|
|
20231016,164000,3480030,2155,2155,2155,2155,0
|
|
20231016,163900,3480030,2155,2155,2155,2155,0
|
|
20231016,163800,3480030,2155,2155,2155,2155,0
|
|
20231016,163700,3480030,2155,2155,2155,2155,0
|
|
20231016,163600,3480030,2155,2155,2155,2155,0
|
|
20231016,163500,3480030,2155,2155,2155,2155,0
|
|
20231016,163400,3480030,2155,2155,2155,2155,0
|
|
20231016,163300,3480030,2155,2155,2155,2155,0
|
|
20231016,163200,3480030,2155,2155,2155,2155,0
|
|
20231016,163100,3480030,2155,2155,2155,2155,0
|
|
20231016,163000,3480030,2155,2155,2155,2155,0
|
|
20231016,162900,3480030,2155,2155,2155,2155,0
|
|
20231016,162800,3480030,2155,2155,2155,2155,24
|
|
20231016,162700,3480030,2155,2155,2155,2155,0
|
|
20231016,162600,3480030,2155,2155,2155,2155,0
|
|
20231016,162500,3480030,2155,2155,2155,2155,0
|
|
20231016,162400,3480030,2155,2155,2155,2155,0
|
|
20231016,162300,3480030,2155,2155,2155,2155,0
|
|
20231016,162200,3480030,2155,2155,2155,2155,0
|
|
20231016,162100,3480030,2155,2155,2155,2155,0
|
|
20231016,162000,3480030,2155,2155,2155,2155,0
|
|
20231016,161900,3480030,2155,2155,2155,2155,0
|
|
20231016,161800,3480030,2155,2155,2155,2155,0
|
|
20231016,161700,3480030,2155,2155,2155,2155,0
|
|
20231016,161600,3480030,2155,2155,2155,2155,0
|
|
20231016,161500,3480030,2155,2155,2155,2155,0
|
|
20231016,161400,3480030,2155,2155,2155,2155,0
|
|
20231016,161300,3480030,2155,2155,2155,2155,0
|
|
20231016,161200,3480030,2155,2155,2155,2155,0
|
|
20231016,161100,3480030,2155,2155,2155,2155,0
|
|
20231016,161000,3480030,2155,2155,2155,2155,0
|
|
20231016,160900,3480030,2155,2155,2155,2155,0
|
|
20231016,160800,3480030,2155,2155,2155,2155,0
|
|
20231016,160700,3480030,2155,2155,2155,2155,0
|
|
20231016,160600,3480030,2155,2155,2155,2155,0
|
|
20231016,160500,3480030,2155,2155,2155,2155,0
|
|
20231016,160400,3480030,2155,2155,2155,2155,0
|
|
20231016,160300,3480030,2155,2155,2155,2155,0
|
|
20231016,160200,3480030,2155,2155,2155,2155,0
|
|
20231016,160100,3480030,2155,2155,2155,2155,0
|
|
20231016,160000,3480030,2155,2155,2155,2155,0
|
|
20231016,155900,3480030,2155,2155,2155,2155,0
|
|
20231016,155800,3480030,2155,2155,2155,2155,24
|
|
20231016,155700,3480030,2155,2155,2155,2155,0
|
|
20231016,155600,3480030,2155,2155,2155,2155,0
|
|
20231016,155500,3480030,2155,2155,2155,2155,0
|
|
20231016,155400,3480030,2155,2155,2155,2155,0
|
|
20231016,155300,3480030,2155,2155,2155,2155,0
|
|
20231016,155200,3480030,2155,2155,2155,2155,0
|
|
20231016,155100,3480030,2155,2155,2155,2155,0
|
|
20231016,155000,3480030,2155,2155,2155,2155,0
|
|
20231016,154900,3480030,2155,2155,2155,2155,0
|
|
20231016,154800,3480030,2155,2155,2155,2155,0
|
|
20231016,154700,3480030,2155,2155,2155,2155,0
|
|
20231016,154600,3480030,2155,2155,2155,2155,0
|
|
20231016,154500,3480030,2155,2155,2155,2155,0
|
|
20231016,154400,3480030,2155,2155,2155,2155,0
|
|
20231016,154300,3480030,2155,2155,2155,2155,0
|
|
20231016,154200,3480030,2155,2155,2155,2155,0
|
|
20231016,154100,3480030,2155,2155,2155,2155,0
|
|
20231016,154000,3480030,2155,2155,2155,2155,0
|
|
20231016,153900,3480030,2155,2155,2155,2155,0
|
|
20231016,153800,3480030,2155,2155,2155,2155,0
|
|
20231016,153700,3480030,2155,2155,2155,2155,0
|
|
20231016,153600,3480030,2155,2155,2155,2155,0
|
|
20231016,153500,3480030,2155,2155,2155,2155,0
|
|
20231016,153400,3480030,2155,2155,2155,2155,0
|
|
20231016,153300,3480030,2155,2155,2155,2155,0
|
|
20231016,153200,3480030,2155,2155,2155,2155,0
|
|
20231016,153100,3480030,2155,2155,2155,2155,0
|
|
20231016,153000,3480030,2155,2155,2155,2155,24
|
|
20231016,152900,3428310,2155,2155,2155,2155,0
|
|
20231016,152800,3428310,2155,2155,2155,2155,0
|
|
20231016,152700,3428310,2155,2155,2155,2155,0
|
|
20231016,152600,3428310,2155,2155,2155,2155,0
|
|
20231016,152500,3428310,2155,2155,2155,2155,0
|
|
20231016,152400,3428310,2155,2155,2155,2155,0
|
|
20231016,152300,3428310,2155,2155,2155,2155,0
|
|
20231016,152200,3428310,2155,2155,2155,2155,0
|
|
20231016,152100,3428310,2155,2155,2155,2155,0
|
|
20231016,152000,3428310,2155,2155,2155,2155,0
|
|
20231016,151900,3428310,2155,2155,2155,2155,0
|
|
20231016,151800,3428310,2155,2155,2155,2155,0
|
|
20231016,151700,3428310,2155,2155,2155,2155,0
|
|
20231016,151600,3428310,2155,2155,2155,2155,0
|
|
20231016,151500,3428310,2155,2155,2155,2155,100
|
|
20231016,151400,3212810,2155,2155,2155,2155,0
|
|
20231016,151300,3212810,2155,2155,2155,2155,0
|
|
20231016,151200,3212810,2155,2155,2155,2155,0
|
|
20231016,151100,3212810,2155,2155,2155,2155,0
|
|
20231016,151000,3212810,2155,2155,2155,2155,0
|
|
20231016,150900,3212810,2155,2155,2155,2155,1
|
|
20231016,150800,3210655,2140,2140,2140,2140,0
|
|
20231016,150700,3210655,2140,2140,2140,2140,0
|
|
20231016,150600,3210655,2140,2140,2140,2140,0
|
|
20231016,150500,3210655,2140,2140,2140,2140,0
|
|
20231016,150400,3210655,2140,2140,2140,2140,0
|
|
20231016,150300,3210655,2140,2140,2140,2140,0
|
|
20231016,150200,3210655,2140,2140,2140,2140,0
|
|
20231016,150100,3210655,2140,2140,2140,2140,0
|
|
20231016,150000,3210655,2140,2140,2140,2140,0
|
|
20231016,145900,3210655,2140,2140,2140,2140,0
|
|
20231016,145800,3210655,2140,2140,2140,2140,0
|
|
20231016,145700,3210655,2140,2140,2140,2140,0
|
|
20231016,145600,3210655,2140,2140,2140,2140,0
|
|
20231016,145500,3210655,2140,2140,2140,2140,0
|
|
20231016,145400,3210655,2140,2140,2140,2140,0
|
|
20231016,145300,3210655,2140,2140,2140,2140,0
|
|
20231016,145200,3210655,2140,2140,2140,2140,0
|
|
20231016,145100,3210655,2140,2140,2140,2140,0
|
|
20231016,145000,3210655,2140,2140,2140,2140,0
|
|
20231016,144900,3210655,2140,2140,2140,2140,0
|
|
20231016,144800,3210655,2140,2140,2140,2140,0
|
|
20231016,144700,3210655,2140,2140,2140,2140,0
|
|
20231016,144600,3210655,2140,2140,2140,2140,0
|
|
20231016,144500,3210655,2140,2140,2140,2140,0
|
|
20231016,144400,3210655,2140,2140,2140,2140,0
|
|
20231016,144300,3210655,2140,2140,2140,2140,0
|
|
20231016,144200,3210655,2140,2140,2140,2140,0
|
|
20231016,144100,3210655,2140,2140,2140,2140,0
|
|
20231016,144000,3210655,2140,2140,2140,2140,0
|
|
20231016,143900,3210655,2140,2140,2140,2140,279
|
|
20231016,143800,2613595,2140,2140,2140,2140,0
|
|
20231016,143700,2613595,2140,2140,2140,2140,0
|
|
20231016,143600,2613595,2140,2140,2140,2140,0
|
|
20231016,143500,2613595,2140,2140,2140,2140,0
|
|
20231016,143400,2613595,2140,2140,2140,2140,0
|
|
20231016,143300,2613595,2140,2140,2140,2140,0
|
|
20231016,143200,2613595,2140,2140,2140,2140,0
|
|
20231016,143100,2613595,2140,2140,2140,2140,0
|
|
20231016,143000,2613595,2140,2140,2140,2140,0
|
|
20231016,142900,2613595,2140,2140,2140,2140,0
|
|
20231016,142800,2613595,2140,2140,2140,2140,0
|
|
20231016,142700,2613595,2140,2140,2140,2140,0
|
|
20231016,142600,2613595,2140,2140,2140,2140,0
|
|
20231016,142500,2613595,2140,2140,2140,2140,0
|
|
20231016,142400,2613595,2140,2140,2140,2140,0
|
|
20231016,142300,2613595,2140,2140,2140,2140,0
|
|
20231016,142200,2613595,2140,2140,2140,2140,0
|
|
20231016,142100,2613595,2140,2140,2140,2140,0
|
|
20231016,142000,2613595,2140,2140,2140,2140,0
|
|
20231016,141900,2613595,2140,2140,2140,2140,0
|
|
20231016,141800,2613595,2140,2140,2140,2140,0
|
|
20231016,141700,2613595,2140,2140,2140,2140,0
|
|
20231016,141600,2613595,2140,2140,2140,2140,0
|
|
20231016,141500,2613595,2140,2140,2140,2140,0
|
|
20231016,141400,2613595,2140,2140,2140,2140,0
|
|
20231016,141300,2613595,2140,2140,2140,2140,0
|
|
20231016,141200,2613595,2140,2140,2140,2140,0
|
|
20231016,141100,2613595,2140,2140,2140,2140,0
|
|
20231016,141000,2613595,2140,2140,2140,2140,0
|
|
20231016,140900,2613595,2140,2140,2140,2140,0
|
|
20231016,140800,2613595,2140,2140,2140,2140,0
|
|
20231016,140700,2613595,2140,2140,2140,2140,0
|
|
20231016,140600,2613595,2140,2140,2140,2140,0
|
|
20231016,140500,2613595,2140,2140,2140,2140,0
|
|
20231016,140400,2613595,2140,2140,2140,2140,0
|
|
20231016,140300,2613595,2140,2140,2140,2140,0
|
|
20231016,140200,2613595,2140,2140,2140,2140,0
|
|
20231016,140100,2613595,2140,2140,2140,2140,0
|
|
20231016,140000,2613595,2140,2140,2140,2140,0
|
|
20231016,135900,2613595,2140,2140,2140,2140,0
|
|
20231016,135800,2613595,2140,2140,2140,2140,0
|
|
20231016,135700,2613595,2140,2140,2140,2140,0
|
|
20231016,135600,2613595,2140,2140,2140,2140,0
|
|
20231016,135500,2613595,2140,2140,2140,2140,0
|
|
20231016,135400,2613595,2140,2140,2140,2140,0
|
|
20231016,135300,2613595,2140,2140,2140,2140,0
|
|
20231016,135200,2613595,2140,2140,2140,2140,0
|
|
20231016,135100,2613595,2140,2140,2140,2140,0
|
|
20231016,135000,2613595,2140,2140,2140,2140,0
|
|
20231016,134900,2613595,2140,2140,2140,2140,0
|
|
20231016,134800,2613595,2140,2140,2140,2140,0
|
|
20231016,134700,2613595,2140,2140,2140,2140,0
|
|
20231016,134600,2613595,2140,2140,2140,2140,0
|
|
20231016,134500,2613595,2140,2140,2140,2140,0
|
|
20231016,134400,2613595,2140,2140,2140,2140,0
|
|
20231016,134300,2613595,2140,2140,2140,2140,0
|
|
20231016,134200,2613595,2140,2140,2140,2140,0
|
|
20231016,134100,2613595,2140,2140,2140,2140,0
|
|
20231016,134000,2613595,2140,2140,2140,2140,0
|
|
20231016,133900,2613595,2140,2140,2140,2140,0
|
|
20231016,133800,2613595,2140,2140,2140,2140,5
|
|
20231016,133700,2602895,2145,2145,2145,2145,0
|
|
20231016,133600,2602895,2145,2145,2145,2145,0
|
|
20231016,133500,2602895,2145,2145,2145,2145,0
|
|
20231016,133400,2602895,2145,2145,2145,2145,0
|
|
20231016,133300,2602895,2145,2145,2145,2145,0
|
|
20231016,133200,2602895,2145,2145,2145,2145,0
|
|
20231016,133100,2602895,2145,2145,2145,2145,0
|
|
20231016,133000,2602895,2145,2145,2145,2145,0
|
|
20231016,132900,2602895,2145,2145,2145,2145,0
|
|
20231016,132800,2602895,2145,2145,2145,2145,0
|
|
20231016,132700,2602895,2145,2145,2145,2145,0
|
|
20231016,132600,2602895,2145,2145,2145,2145,0
|
|
20231016,132500,2602895,2145,2145,2145,2145,0
|
|
20231016,132400,2602895,2145,2145,2145,2145,0
|
|
20231016,132300,2602895,2145,2145,2145,2145,0
|
|
20231016,132200,2602895,2145,2145,2145,2145,0
|
|
20231016,132100,2602895,2145,2145,2145,2145,0
|
|
20231016,132000,2602895,2145,2145,2145,2145,0
|
|
20231016,131900,2602895,2145,2145,2145,2145,0
|
|
20231016,131800,2602895,2145,2145,2145,2145,0
|
|
20231016,131700,2602895,2145,2145,2145,2145,0
|
|
20231016,131600,2602895,2145,2145,2145,2145,0
|
|
20231016,131500,2602895,2145,2145,2145,2145,0
|
|
20231016,131400,2602895,2145,2145,2145,2145,0
|
|
20231016,131300,2602895,2145,2145,2145,2145,0
|
|
20231016,131200,2602895,2145,2145,2145,2145,0
|
|
20231016,131100,2602895,2145,2145,2145,2145,0
|
|
20231016,131000,2602895,2145,2145,2145,2145,0
|
|
20231016,130900,2602895,2145,2145,2145,2145,0
|
|
20231016,130800,2602895,2145,2145,2145,2145,0
|
|
20231016,130700,2602895,2145,2145,2145,2145,0
|
|
20231016,130600,2602895,2145,2145,2145,2145,0
|
|
20231016,130500,2602895,2145,2145,2145,2145,0
|
|
20231016,130400,2602895,2145,2145,2145,2145,0
|
|
20231016,130300,2602895,2145,2145,2145,2145,0
|
|
20231016,130200,2602895,2145,2145,2145,2145,0
|
|
20231016,130100,2602895,2145,2145,2145,2145,0
|
|
20231016,130000,2602895,2145,2145,2145,2145,0
|
|
20231016,125900,2602895,2145,2145,2145,2145,0
|
|
20231016,125800,2602895,2145,2145,2145,2145,0
|
|
20231016,125700,2602895,2145,2145,2145,2145,0
|
|
20231016,125600,2602895,2145,2145,2145,2145,0
|
|
20231016,125500,2602895,2145,2145,2145,2145,0
|
|
20231016,125400,2602895,2145,2145,2145,2145,0
|
|
20231016,125300,2602895,2145,2145,2145,2145,0
|
|
20231016,125200,2602895,2145,2145,2145,2145,0
|
|
20231016,125100,2602895,2145,2145,2145,2145,0
|
|
20231016,125000,2602895,2145,2145,2145,2145,0
|
|
20231016,124900,2602895,2145,2145,2145,2145,0
|
|
20231016,124800,2602895,2145,2145,2145,2145,0
|
|
20231016,124700,2602895,2145,2145,2145,2145,0
|
|
20231016,124600,2602895,2145,2145,2145,2145,0
|
|
20231016,124500,2602895,2145,2145,2145,2145,0
|
|
20231016,124400,2602895,2145,2145,2145,2145,0
|
|
20231016,124300,2602895,2145,2145,2145,2145,0
|
|
20231016,124200,2602895,2145,2145,2145,2145,0
|
|
20231016,124100,2602895,2145,2145,2145,2145,0
|
|
20231016,124000,2602895,2145,2145,2145,2145,0
|
|
20231016,123900,2602895,2145,2145,2145,2145,0
|
|
20231016,123800,2602895,2145,2145,2145,2145,0
|
|
20231016,123700,2602895,2145,2145,2145,2145,0
|
|
20231016,123600,2602895,2145,2145,2145,2145,0
|
|
20231016,123500,2602895,2145,2145,2145,2145,0
|
|
20231016,123400,2602895,2145,2145,2145,2145,0
|
|
20231016,123300,2602895,2145,2145,2145,2145,0
|
|
20231016,123200,2602895,2145,2145,2145,2145,0
|
|
20231016,123100,2602895,2145,2145,2145,2145,0
|
|
20231016,123000,2602895,2145,2145,2145,2145,0
|
|
20231016,122900,2602895,2145,2145,2145,2145,0
|
|
20231016,122800,2602895,2145,2145,2145,2145,0
|
|
20231016,122700,2602895,2145,2145,2145,2145,0
|
|
20231016,122600,2602895,2145,2145,2145,2145,0
|
|
20231016,122500,2602895,2145,2145,2145,2145,0
|
|
20231016,122400,2602895,2145,2145,2145,2145,0
|
|
20231016,122300,2602895,2145,2145,2145,2145,0
|
|
20231016,122200,2602895,2145,2145,2145,2145,0
|
|
20231016,122100,2602895,2145,2145,2145,2145,0
|
|
20231016,122000,2602895,2145,2145,2145,2145,0
|
|
20231016,121900,2602895,2145,2145,2145,2145,0
|
|
20231016,121800,2602895,2145,2145,2145,2145,0
|
|
20231016,121700,2602895,2145,2145,2145,2145,0
|
|
20231016,121600,2602895,2145,2145,2145,2145,0
|
|
20231016,121500,2602895,2145,2145,2145,2145,0
|
|
20231016,121400,2602895,2145,2145,2145,2145,0
|
|
20231016,121300,2602895,2145,2145,2145,2145,0
|
|
20231016,121200,2602895,2145,2145,2145,2145,0
|
|
20231016,121100,2602895,2145,2145,2145,2145,0
|
|
20231016,121000,2602895,2145,2145,2145,2145,0
|
|
20231016,120900,2602895,2145,2145,2145,2145,0
|
|
20231016,120800,2602895,2145,2145,2145,2145,0
|
|
20231016,120700,2602895,2145,2145,2145,2145,0
|
|
20231016,120600,2602895,2145,2145,2145,2145,0
|
|
20231016,120500,2602895,2145,2145,2145,2145,0
|
|
20231016,120400,2602895,2145,2145,2145,2145,0
|
|
20231016,120300,2602895,2145,2145,2145,2145,0
|
|
20231016,120200,2602895,2145,2145,2145,2145,0
|
|
20231016,120100,2602895,2145,2145,2145,2145,0
|
|
20231016,120000,2602895,2145,2145,2145,2145,0
|
|
20231016,115900,2602895,2145,2145,2145,2145,0
|
|
20231016,115800,2602895,2145,2145,2145,2145,0
|
|
20231016,115700,2602895,2145,2145,2145,2145,0
|
|
20231016,115600,2602895,2145,2145,2145,2145,0
|
|
20231016,115500,2602895,2145,2145,2145,2145,0
|
|
20231016,115400,2602895,2145,2145,2145,2145,0
|
|
20231016,115300,2602895,2145,2145,2145,2145,0
|
|
20231016,115200,2602895,2145,2145,2145,2145,0
|
|
20231016,115100,2602895,2145,2145,2145,2145,0
|
|
20231016,115000,2602895,2145,2145,2145,2145,0
|
|
20231016,114900,2602895,2145,2145,2145,2145,0
|
|
20231016,114800,2602895,2145,2145,2145,2145,0
|
|
20231016,114700,2602895,2145,2145,2145,2145,0
|
|
20231016,114600,2602895,2145,2145,2145,2145,0
|
|
20231016,114500,2602895,2145,2145,2145,2145,0
|
|
20231016,114400,2602895,2145,2145,2145,2145,0
|
|
20231016,114300,2602895,2145,2145,2145,2145,0
|
|
20231016,114200,2602895,2145,2145,2145,2145,0
|
|
20231016,114100,2602895,2145,2145,2145,2145,0
|
|
20231016,114000,2602895,2145,2145,2145,2145,0
|
|
20231016,113900,2602895,2145,2145,2145,2145,0
|
|
20231016,113800,2602895,2145,2145,2145,2145,0
|
|
20231016,113700,2602895,2145,2145,2145,2145,0
|
|
20231016,113600,2602895,2145,2145,2145,2145,0
|
|
20231016,113500,2602895,2145,2145,2145,2145,0
|
|
20231016,113400,2602895,2145,2145,2145,2145,0
|
|
20231016,113300,2602895,2145,2145,2145,2145,0
|
|
20231016,113200,2602895,2145,2145,2145,2145,0
|
|
20231016,113100,2602895,2145,2145,2145,2145,0
|
|
20231016,113000,2602895,2145,2145,2145,2145,0
|
|
20231016,112900,2602895,2145,2145,2145,2145,0
|
|
20231016,112800,2602895,2145,2145,2145,2145,0
|
|
20231016,112700,2602895,2145,2145,2145,2145,0
|
|
20231016,112600,2602895,2145,2145,2145,2145,0
|
|
20231016,112500,2602895,2145,2145,2145,2145,0
|
|
20231016,112400,2602895,2145,2145,2145,2145,0
|
|
20231016,112300,2602895,2145,2145,2145,2145,0
|
|
20231016,112200,2602895,2145,2145,2145,2145,0
|
|
20231016,112100,2602895,2145,2145,2145,2145,0
|
|
20231016,112000,2602895,2145,2145,2145,2145,0
|
|
20231016,111900,2602895,2145,2145,2145,2145,0
|
|
20231016,111800,2602895,2145,2145,2145,2145,0
|
|
20231016,111700,2602895,2145,2145,2145,2145,0
|
|
20231016,111600,2602895,2145,2145,2145,2145,0
|
|
20231016,111500,2602895,2145,2145,2145,2145,0
|
|
20231016,111400,2602895,2145,2145,2145,2145,0
|
|
20231016,111300,2602895,2145,2145,2145,2145,0
|
|
20231016,111200,2602895,2145,2145,2145,2145,0
|
|
20231016,111100,2602895,2145,2145,2145,2145,0
|
|
20231016,111000,2602895,2145,2145,2145,2145,0
|
|
20231016,110900,2602895,2145,2145,2145,2145,0
|
|
20231016,110800,2602895,2145,2145,2145,2145,0
|
|
20231016,110700,2602895,2145,2145,2145,2145,0
|
|
20231016,110600,2602895,2145,2145,2145,2145,0
|
|
20231016,110500,2602895,2145,2145,2145,2145,0
|
|
20231016,110400,2602895,2145,2145,2145,2145,0
|
|
20231016,110300,2602895,2145,2145,2145,2145,0
|
|
20231016,110200,2602895,2145,2145,2145,2145,0
|
|
20231016,110100,2602895,2145,2145,2145,2145,0
|
|
20231016,110000,2602895,2145,2145,2145,2145,0
|
|
20231016,105900,2602895,2145,2145,2145,2145,1
|
|
20231016,105800,2600750,2135,2135,2135,2135,0
|
|
20231016,105700,2600750,2135,2135,2135,2135,0
|
|
20231016,105600,2600750,2135,2135,2135,2135,0
|
|
20231016,105500,2600750,2135,2135,2135,2135,0
|
|
20231016,105400,2600750,2135,2135,2135,2135,0
|
|
20231016,105300,2600750,2135,2135,2135,2135,0
|
|
20231016,105200,2600750,2135,2135,2135,2135,0
|
|
20231016,105100,2600750,2135,2135,2135,2135,0
|
|
20231016,105000,2600750,2135,2135,2135,2135,0
|
|
20231016,104900,2600750,2135,2135,2135,2135,0
|
|
20231016,104800,2600750,2135,2135,2135,2135,0
|
|
20231016,104700,2600750,2135,2135,2135,2135,0
|
|
20231016,104600,2600750,2135,2135,2135,2135,0
|
|
20231016,104500,2600750,2135,2135,2135,2135,0
|
|
20231016,104400,2600750,2135,2135,2135,2135,0
|
|
20231016,104300,2600750,2135,2135,2135,2135,0
|
|
20231016,104200,2600750,2135,2135,2135,2135,0
|
|
20231016,104100,2600750,2135,2135,2135,2135,0
|
|
20231016,104000,2600750,2135,2135,2135,2135,0
|
|
20231016,103900,2600750,2135,2135,2135,2135,0
|
|
20231016,103800,2600750,2135,2135,2135,2135,0
|
|
20231016,103700,2600750,2135,2135,2135,2135,0
|
|
20231016,103600,2600750,2135,2135,2135,2135,0
|
|
20231016,103500,2600750,2135,2135,2135,2135,0
|
|
20231016,103400,2600750,2135,2135,2135,2135,0
|
|
20231016,103300,2600750,2135,2135,2135,2135,0
|
|
20231016,103200,2600750,2135,2135,2135,2135,0
|
|
20231016,103100,2600750,2135,2135,2135,2135,0
|
|
20231016,103000,2600750,2135,2135,2135,2135,0
|
|
20231016,102900,2600750,2135,2135,2135,2135,0
|
|
20231016,102800,2600750,2135,2135,2135,2135,0
|
|
20231016,102700,2600750,2135,2135,2135,2135,0
|
|
20231016,102600,2600750,2135,2135,2135,2135,0
|
|
20231016,102500,2600750,2135,2135,2135,2135,0
|
|
20231016,102400,2600750,2135,2135,2135,2135,0
|
|
20231016,102300,2600750,2135,2135,2135,2135,0
|
|
20231016,102200,2600750,2135,2135,2135,2135,0
|
|
20231016,102100,2600750,2135,2135,2135,2135,0
|
|
20231016,102000,2600750,2135,2135,2135,2135,0
|
|
20231016,101900,2600750,2135,2135,2135,2135,0
|
|
20231016,101800,2600750,2135,2135,2135,2135,0
|
|
20231016,101700,2600750,2135,2135,2135,2135,0
|
|
20231016,101600,2600750,2135,2135,2135,2135,0
|
|
20231016,101500,2600750,2135,2135,2135,2135,0
|
|
20231016,101400,2600750,2135,2135,2135,2135,0
|
|
20231016,101300,2600750,2135,2135,2135,2135,0
|
|
20231016,101200,2600750,2135,2135,2135,2135,0
|
|
20231016,101100,2600750,2135,2135,2135,2135,0
|
|
20231016,101000,2600750,2135,2135,2135,2135,0
|
|
20231016,100900,2600750,2135,2135,2135,2135,0
|
|
20231016,100800,2600750,2135,2135,2135,2135,0
|
|
20231016,100700,2600750,2135,2135,2135,2135,0
|
|
20231016,100600,2600750,2135,2135,2135,2135,910
|
|
20231016,100500,657900,2150,2150,2150,2150,0
|
|
20231016,100400,657900,2150,2150,2150,2150,0
|
|
20231016,100300,657900,2150,2150,2150,2150,0
|
|
20231016,100200,657900,2150,2150,2150,2150,0
|
|
20231016,100100,657900,2150,2150,2150,2150,0
|
|
20231016,100000,657900,2150,2150,2150,2150,0
|
|
20231016,095900,657900,2150,2150,2150,2150,1
|
|
20231016,095800,655750,2150,2150,2150,2150,0
|
|
20231016,095700,655750,2150,2150,2150,2150,0
|
|
20231016,095600,655750,2150,2150,2150,2150,0
|
|
20231016,095500,655750,2150,2150,2150,2150,0
|
|
20231016,095400,655750,2150,2150,2150,2150,0
|
|
20231016,095300,655750,2150,2150,2150,2150,0
|
|
20231016,095200,655750,2150,2150,2150,2150,0
|
|
20231016,095100,655750,2150,2150,2150,2150,0
|
|
20231016,095000,655750,2150,2150,2150,2150,0
|
|
20231016,094900,655750,2150,2150,2150,2150,0
|
|
20231016,094800,655750,2150,2150,2150,2150,0
|
|
20231016,094700,655750,2150,2150,2150,2150,0
|
|
20231016,094600,655750,2150,2150,2150,2150,0
|
|
20231016,094500,655750,2150,2150,2150,2150,0
|
|
20231016,094400,655750,2150,2150,2150,2150,0
|
|
20231016,094300,655750,2150,2150,2150,2150,0
|
|
20231016,094200,655750,2150,2150,2150,2150,0
|
|
20231016,094100,655750,2150,2150,2150,2150,0
|
|
20231016,094000,655750,2150,2150,2150,2150,0
|
|
20231016,093900,655750,2150,2150,2150,2150,0
|
|
20231016,093800,655750,2150,2150,2150,2150,0
|
|
20231016,093700,655750,2150,2150,2150,2150,0
|
|
20231016,093600,655750,2150,2150,2150,2150,0
|
|
20231016,093500,655750,2150,2150,2150,2150,0
|
|
20231016,093400,655750,2150,2150,2150,2150,0
|
|
20231016,093300,655750,2150,2150,2150,2150,0
|
|
20231016,093200,655750,2150,2150,2150,2150,0
|
|
20231016,093100,655750,2150,2150,2150,2150,5
|
|
20231016,093000,645000,2130,2130,2130,2130,0
|
|
20231016,092900,645000,2130,2130,2130,2130,0
|
|
20231016,092800,645000,2130,2130,2130,2130,0
|
|
20231016,092700,645000,2130,2130,2130,2130,0
|
|
20231016,092600,645000,2130,2130,2130,2130,0
|
|
20231016,092500,645000,2130,2130,2130,2130,0
|
|
20231016,092400,645000,2130,2130,2130,2130,0
|
|
20231016,092300,645000,2130,2130,2130,2130,0
|
|
20231016,092200,645000,2130,2130,2130,2130,0
|
|
20231016,092100,645000,2130,2130,2130,2130,0
|
|
20231016,092000,645000,2130,2130,2130,2130,0
|
|
20231016,091900,645000,2130,2130,2130,2130,0
|
|
20231016,091800,645000,2130,2130,2130,2130,0
|
|
20231016,091700,645000,2130,2130,2130,2130,150
|
|
20231016,091600,325500,2170,2170,2170,2170,0
|
|
20231016,091500,325500,2170,2170,2170,2170,0
|
|
20231016,091400,325500,2170,2170,2170,2170,0
|
|
20231016,091300,325500,2170,2170,2170,2170,0
|
|
20231016,091200,325500,2170,2170,2170,2170,0
|
|
20231016,091100,325500,2170,2170,2170,2170,0
|
|
20231016,091000,325500,2170,2170,2170,2170,0
|
|
20231016,090900,325500,2170,2170,2170,2170,0
|
|
20231016,090800,325500,2170,2170,2170,2170,0
|
|
20231016,090700,325500,2170,2170,2170,2170,0
|
|
20231016,090600,325500,2170,2170,2170,2170,0
|
|
20231016,090500,325500,2170,2170,2170,2170,0
|
|
20231016,090400,325500,2170,2170,2170,2170,0
|
|
20231016,090300,325500,2170,2170,2170,2170,0
|
|
20231016,090200,325500,2170,2170,2170,2170,0
|
|
20231016,090100,325500,2170,2170,2170,2170,0
|
|
20231016,090000,325500,2170,2170,2170,2170,150
|