716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205300,443430,2145,2145,2145,2145,100
|
|
20231017,205200,443430,2145,2145,2145,2145,0
|
|
20231017,205100,443430,2145,2145,2145,2145,0
|
|
20231017,205000,443430,2145,2145,2145,2145,0
|
|
20231017,204900,443430,2145,2145,2145,2145,0
|
|
20231017,204800,443430,2145,2145,2145,2145,0
|
|
20231017,204700,443430,2145,2145,2145,2145,0
|
|
20231017,204600,443430,2145,2145,2145,2145,0
|
|
20231017,204500,443430,2145,2145,2145,2145,0
|
|
20231017,204400,443430,2145,2145,2145,2145,0
|
|
20231017,204300,443430,2145,2145,2145,2145,0
|
|
20231017,204200,443430,2145,2145,2145,2145,0
|
|
20231017,204100,443430,2145,2145,2145,2145,0
|
|
20231017,204000,443430,2145,2145,2145,2145,0
|
|
20231017,203900,443430,2145,2145,2145,2145,0
|
|
20231017,203800,443430,2145,2145,2145,2145,0
|
|
20231017,203700,443430,2145,2145,2145,2145,0
|
|
20231017,203600,443430,2145,2145,2145,2145,0
|
|
20231017,203500,443430,2145,2145,2145,2145,0
|
|
20231017,203400,443430,2145,2145,2145,2145,0
|
|
20231017,203300,443430,2145,2145,2145,2145,0
|
|
20231017,203200,443430,2145,2145,2145,2145,0
|
|
20231017,203100,443430,2145,2145,2145,2145,0
|
|
20231017,203000,443430,2145,2145,2145,2145,0
|
|
20231017,202900,443430,2145,2145,2145,2145,0
|
|
20231017,202800,443430,2145,2145,2145,2145,0
|
|
20231017,202700,443430,2145,2145,2145,2145,0
|
|
20231017,202600,443430,2145,2145,2145,2145,0
|
|
20231017,202500,443430,2145,2145,2145,2145,0
|
|
20231017,202400,443430,2145,2145,2145,2145,0
|
|
20231017,202300,443430,2145,2145,2145,2145,100
|
|
20231017,202200,443430,2145,2145,2145,2145,0
|
|
20231017,202100,443430,2145,2145,2145,2145,0
|
|
20231017,202000,443430,2145,2145,2145,2145,0
|
|
20231017,201900,443430,2145,2145,2145,2145,0
|
|
20231017,201800,443430,2145,2145,2145,2145,0
|
|
20231017,201700,443430,2145,2145,2145,2145,0
|
|
20231017,201600,443430,2145,2145,2145,2145,0
|
|
20231017,201500,443430,2145,2145,2145,2145,0
|
|
20231017,201400,443430,2145,2145,2145,2145,0
|
|
20231017,201300,443430,2145,2145,2145,2145,0
|
|
20231017,201200,443430,2145,2145,2145,2145,0
|
|
20231017,201100,443430,2145,2145,2145,2145,0
|
|
20231017,201000,443430,2145,2145,2145,2145,0
|
|
20231017,200900,443430,2145,2145,2145,2145,0
|
|
20231017,200800,443430,2145,2145,2145,2145,0
|
|
20231017,200700,443430,2145,2145,2145,2145,0
|
|
20231017,200600,443430,2145,2145,2145,2145,0
|
|
20231017,200500,443430,2145,2145,2145,2145,0
|
|
20231017,200400,443430,2145,2145,2145,2145,0
|
|
20231017,200300,443430,2145,2145,2145,2145,0
|
|
20231017,200200,443430,2145,2145,2145,2145,0
|
|
20231017,200100,443430,2145,2145,2145,2145,0
|
|
20231017,200000,443430,2145,2145,2145,2145,0
|
|
20231017,195900,443430,2145,2145,2145,2145,0
|
|
20231017,195800,443430,2145,2145,2145,2145,0
|
|
20231017,195700,443430,2145,2145,2145,2145,0
|
|
20231017,195600,443430,2145,2145,2145,2145,0
|
|
20231017,195500,443430,2145,2145,2145,2145,0
|
|
20231017,195400,443430,2145,2145,2145,2145,0
|
|
20231017,195300,443430,2145,2145,2145,2145,100
|
|
20231017,195200,443430,2145,2145,2145,2145,0
|
|
20231017,195100,443430,2145,2145,2145,2145,0
|
|
20231017,195000,443430,2145,2145,2145,2145,0
|
|
20231017,194900,443430,2145,2145,2145,2145,0
|
|
20231017,194800,443430,2145,2145,2145,2145,0
|
|
20231017,194700,443430,2145,2145,2145,2145,0
|
|
20231017,194600,443430,2145,2145,2145,2145,0
|
|
20231017,194500,443430,2145,2145,2145,2145,0
|
|
20231017,194400,443430,2145,2145,2145,2145,0
|
|
20231017,194300,443430,2145,2145,2145,2145,0
|
|
20231017,194200,443430,2145,2145,2145,2145,0
|
|
20231017,194100,443430,2145,2145,2145,2145,0
|
|
20231017,194000,443430,2145,2145,2145,2145,0
|
|
20231017,193900,443430,2145,2145,2145,2145,0
|
|
20231017,193800,443430,2145,2145,2145,2145,0
|
|
20231017,193700,443430,2145,2145,2145,2145,0
|
|
20231017,193600,443430,2145,2145,2145,2145,0
|
|
20231017,193500,443430,2145,2145,2145,2145,0
|
|
20231017,193400,443430,2145,2145,2145,2145,0
|
|
20231017,193300,443430,2145,2145,2145,2145,0
|
|
20231017,193200,443430,2145,2145,2145,2145,0
|
|
20231017,193100,443430,2145,2145,2145,2145,0
|
|
20231017,193000,443430,2145,2145,2145,2145,0
|
|
20231017,192900,443430,2145,2145,2145,2145,0
|
|
20231017,192800,443430,2145,2145,2145,2145,0
|
|
20231017,192700,443430,2145,2145,2145,2145,0
|
|
20231017,192600,443430,2145,2145,2145,2145,0
|
|
20231017,192500,443430,2145,2145,2145,2145,0
|
|
20231017,192400,443430,2145,2145,2145,2145,0
|
|
20231017,192300,443430,2145,2145,2145,2145,100
|
|
20231017,192200,443430,2145,2145,2145,2145,0
|
|
20231017,192100,443430,2145,2145,2145,2145,0
|
|
20231017,192000,443430,2145,2145,2145,2145,0
|
|
20231017,191900,443430,2145,2145,2145,2145,0
|
|
20231017,191800,443430,2145,2145,2145,2145,0
|
|
20231017,191700,443430,2145,2145,2145,2145,0
|
|
20231017,191600,443430,2145,2145,2145,2145,0
|
|
20231017,191500,443430,2145,2145,2145,2145,0
|
|
20231017,191400,443430,2145,2145,2145,2145,0
|
|
20231017,191300,443430,2145,2145,2145,2145,0
|
|
20231017,191200,443430,2145,2145,2145,2145,0
|
|
20231017,191100,443430,2145,2145,2145,2145,0
|
|
20231017,191000,443430,2145,2145,2145,2145,0
|
|
20231017,190900,443430,2145,2145,2145,2145,0
|
|
20231017,190800,443430,2145,2145,2145,2145,0
|
|
20231017,190700,443430,2145,2145,2145,2145,0
|
|
20231017,190600,443430,2145,2145,2145,2145,0
|
|
20231017,190500,443430,2145,2145,2145,2145,0
|
|
20231017,190400,443430,2145,2145,2145,2145,0
|
|
20231017,190300,443430,2145,2145,2145,2145,0
|
|
20231017,190200,443430,2145,2145,2145,2145,0
|
|
20231017,190100,443430,2145,2145,2145,2145,0
|
|
20231017,190000,443430,2145,2145,2145,2145,0
|
|
20231017,185900,443430,2145,2145,2145,2145,0
|
|
20231017,185800,443430,2145,2145,2145,2145,0
|
|
20231017,185700,443430,2145,2145,2145,2145,0
|
|
20231017,185600,443430,2145,2145,2145,2145,0
|
|
20231017,185500,443430,2145,2145,2145,2145,0
|
|
20231017,185400,443430,2145,2145,2145,2145,0
|
|
20231017,185300,443430,2145,2145,2145,2145,100
|
|
20231017,185200,443430,2145,2145,2145,2145,0
|
|
20231017,185100,443430,2145,2145,2145,2145,0
|
|
20231017,185000,443430,2145,2145,2145,2145,0
|
|
20231017,184900,443430,2145,2145,2145,2145,0
|
|
20231017,184800,443430,2145,2145,2145,2145,0
|
|
20231017,184700,443430,2145,2145,2145,2145,0
|
|
20231017,184600,443430,2145,2145,2145,2145,0
|
|
20231017,184500,443430,2145,2145,2145,2145,0
|
|
20231017,184400,443430,2145,2145,2145,2145,0
|
|
20231017,184300,443430,2145,2145,2145,2145,0
|
|
20231017,184200,443430,2145,2145,2145,2145,0
|
|
20231017,184100,443430,2145,2145,2145,2145,0
|
|
20231017,184000,443430,2145,2145,2145,2145,0
|
|
20231017,183900,443430,2145,2145,2145,2145,0
|
|
20231017,183800,443430,2145,2145,2145,2145,0
|
|
20231017,183700,443430,2145,2145,2145,2145,0
|
|
20231017,183600,443430,2145,2145,2145,2145,0
|
|
20231017,183500,443430,2145,2145,2145,2145,0
|
|
20231017,183400,443430,2145,2145,2145,2145,0
|
|
20231017,183300,443430,2145,2145,2145,2145,0
|
|
20231017,183200,443430,2145,2145,2145,2145,0
|
|
20231017,183100,443430,2145,2145,2145,2145,0
|
|
20231017,183000,443430,2145,2145,2145,2145,0
|
|
20231017,182900,443430,2145,2145,2145,2145,0
|
|
20231017,182800,443430,2145,2145,2145,2145,0
|
|
20231017,182700,443430,2145,2145,2145,2145,0
|
|
20231017,182600,443430,2145,2145,2145,2145,0
|
|
20231017,182500,443430,2145,2145,2145,2145,0
|
|
20231017,182400,443430,2145,2145,2145,2145,0
|
|
20231017,182300,443430,2145,2145,2145,2145,100
|
|
20231017,182200,443430,2145,2145,2145,2145,0
|
|
20231017,182100,443430,2145,2145,2145,2145,0
|
|
20231017,182000,443430,2145,2145,2145,2145,0
|
|
20231017,181900,443430,2145,2145,2145,2145,0
|
|
20231017,181800,443430,2145,2145,2145,2145,0
|
|
20231017,181700,443430,2145,2145,2145,2145,0
|
|
20231017,181600,443430,2145,2145,2145,2145,0
|
|
20231017,181500,443430,2145,2145,2145,2145,0
|
|
20231017,181400,443430,2145,2145,2145,2145,0
|
|
20231017,181300,443430,2145,2145,2145,2145,0
|
|
20231017,181200,443430,2145,2145,2145,2145,0
|
|
20231017,181100,443430,2145,2145,2145,2145,0
|
|
20231017,181000,443430,2145,2145,2145,2145,0
|
|
20231017,180900,443430,2145,2145,2145,2145,0
|
|
20231017,180800,443430,2145,2145,2145,2145,0
|
|
20231017,180700,443430,2145,2145,2145,2145,0
|
|
20231017,180600,443430,2145,2145,2145,2145,0
|
|
20231017,180500,443430,2145,2145,2145,2145,0
|
|
20231017,180400,443430,2145,2145,2145,2145,0
|
|
20231017,180300,443430,2145,2145,2145,2145,0
|
|
20231017,180200,443430,2145,2145,2145,2145,0
|
|
20231017,180100,443430,2145,2145,2145,2145,0
|
|
20231017,180000,443430,2145,2145,2145,2145,0
|
|
20231017,175900,443430,2145,2145,2145,2145,0
|
|
20231017,175800,443430,2145,2145,2145,2145,0
|
|
20231017,175700,443430,2145,2145,2145,2145,0
|
|
20231017,175600,443430,2145,2145,2145,2145,0
|
|
20231017,175500,443430,2145,2145,2145,2145,0
|
|
20231017,175400,443430,2145,2145,2145,2145,0
|
|
20231017,175300,443430,2145,2145,2145,2145,100
|
|
20231017,175200,443430,2145,2145,2145,2145,0
|
|
20231017,175100,443430,2145,2145,2145,2145,0
|
|
20231017,175000,443430,2145,2145,2145,2145,0
|
|
20231017,174900,443430,2145,2145,2145,2145,0
|
|
20231017,174800,443430,2145,2145,2145,2145,0
|
|
20231017,174700,443430,2145,2145,2145,2145,0
|
|
20231017,174600,443430,2145,2145,2145,2145,0
|
|
20231017,174500,443430,2145,2145,2145,2145,0
|
|
20231017,174400,443430,2145,2145,2145,2145,0
|
|
20231017,174300,443430,2145,2145,2145,2145,0
|
|
20231017,174200,443430,2145,2145,2145,2145,0
|
|
20231017,174100,443430,2145,2145,2145,2145,0
|
|
20231017,174000,443430,2145,2145,2145,2145,0
|
|
20231017,173900,443430,2145,2145,2145,2145,0
|
|
20231017,173800,443430,2145,2145,2145,2145,0
|
|
20231017,173700,443430,2145,2145,2145,2145,0
|
|
20231017,173600,443430,2145,2145,2145,2145,0
|
|
20231017,173500,443430,2145,2145,2145,2145,0
|
|
20231017,173400,443430,2145,2145,2145,2145,0
|
|
20231017,173300,443430,2145,2145,2145,2145,0
|
|
20231017,173200,443430,2145,2145,2145,2145,0
|
|
20231017,173100,443430,2145,2145,2145,2145,0
|
|
20231017,173000,443430,2145,2145,2145,2145,0
|
|
20231017,172900,443430,2145,2145,2145,2145,0
|
|
20231017,172800,443430,2145,2145,2145,2145,0
|
|
20231017,172700,443430,2145,2145,2145,2145,0
|
|
20231017,172600,443430,2145,2145,2145,2145,0
|
|
20231017,172500,443430,2145,2145,2145,2145,0
|
|
20231017,172400,443430,2145,2145,2145,2145,0
|
|
20231017,172300,443430,2145,2145,2145,2145,100
|
|
20231017,172200,443430,2145,2145,2145,2145,0
|
|
20231017,172100,443430,2145,2145,2145,2145,0
|
|
20231017,172000,443430,2145,2145,2145,2145,0
|
|
20231017,171900,443430,2145,2145,2145,2145,0
|
|
20231017,171800,443430,2145,2145,2145,2145,0
|
|
20231017,171700,443430,2145,2145,2145,2145,0
|
|
20231017,171600,443430,2145,2145,2145,2145,0
|
|
20231017,171500,443430,2145,2145,2145,2145,0
|
|
20231017,171400,443430,2145,2145,2145,2145,0
|
|
20231017,171300,443430,2145,2145,2145,2145,0
|
|
20231017,171200,443430,2145,2145,2145,2145,0
|
|
20231017,171100,443430,2145,2145,2145,2145,0
|
|
20231017,171000,443430,2145,2145,2145,2145,0
|
|
20231017,170900,443430,2145,2145,2145,2145,0
|
|
20231017,170800,443430,2145,2145,2145,2145,0
|
|
20231017,170700,443430,2145,2145,2145,2145,0
|
|
20231017,170600,443430,2145,2145,2145,2145,0
|
|
20231017,170500,443430,2145,2145,2145,2145,0
|
|
20231017,170400,443430,2145,2145,2145,2145,0
|
|
20231017,170300,443430,2145,2145,2145,2145,0
|
|
20231017,170200,443430,2145,2145,2145,2145,0
|
|
20231017,170100,443430,2145,2145,2145,2145,0
|
|
20231017,170000,443430,2145,2145,2145,2145,0
|
|
20231017,165900,443430,2145,2145,2145,2145,0
|
|
20231017,165800,443430,2145,2145,2145,2145,0
|
|
20231017,165700,443430,2145,2145,2145,2145,0
|
|
20231017,165600,443430,2145,2145,2145,2145,0
|
|
20231017,165500,443430,2145,2145,2145,2145,0
|
|
20231017,165400,443430,2145,2145,2145,2145,0
|
|
20231017,165300,443430,2145,2145,2145,2145,100
|
|
20231017,165200,443430,2145,2145,2145,2145,0
|
|
20231017,165100,443430,2145,2145,2145,2145,0
|
|
20231017,165000,443430,2145,2145,2145,2145,0
|
|
20231017,164900,443430,2145,2145,2145,2145,0
|
|
20231017,164800,443430,2145,2145,2145,2145,0
|
|
20231017,164700,443430,2145,2145,2145,2145,0
|
|
20231017,164600,443430,2145,2145,2145,2145,0
|
|
20231017,164500,443430,2145,2145,2145,2145,0
|
|
20231017,164400,443430,2145,2145,2145,2145,0
|
|
20231017,164300,443430,2145,2145,2145,2145,0
|
|
20231017,164200,443430,2145,2145,2145,2145,0
|
|
20231017,164100,443430,2145,2145,2145,2145,0
|
|
20231017,164000,443430,2145,2145,2145,2145,0
|
|
20231017,163900,443430,2145,2145,2145,2145,0
|
|
20231017,163800,443430,2145,2145,2145,2145,0
|
|
20231017,163700,443430,2145,2145,2145,2145,0
|
|
20231017,163600,443430,2145,2145,2145,2145,0
|
|
20231017,163500,443430,2145,2145,2145,2145,0
|
|
20231017,163400,443430,2145,2145,2145,2145,0
|
|
20231017,163300,443430,2145,2145,2145,2145,0
|
|
20231017,163200,443430,2145,2145,2145,2145,0
|
|
20231017,163100,443430,2145,2145,2145,2145,0
|
|
20231017,163000,443430,2145,2145,2145,2145,0
|
|
20231017,162900,443430,2145,2145,2145,2145,0
|
|
20231017,162800,443430,2145,2145,2145,2145,0
|
|
20231017,162700,443430,2145,2145,2145,2145,0
|
|
20231017,162600,443430,2145,2145,2145,2145,0
|
|
20231017,162500,443430,2145,2145,2145,2145,0
|
|
20231017,162400,443430,2145,2145,2145,2145,0
|
|
20231017,162300,443430,2145,2145,2145,2145,100
|
|
20231017,162200,443430,2145,2145,2145,2145,0
|
|
20231017,162100,443430,2145,2145,2145,2145,0
|
|
20231017,162000,443430,2145,2145,2145,2145,0
|
|
20231017,161900,443430,2145,2145,2145,2145,0
|
|
20231017,161800,443430,2145,2145,2145,2145,0
|
|
20231017,161700,443430,2145,2145,2145,2145,0
|
|
20231017,161600,443430,2145,2145,2145,2145,0
|
|
20231017,161500,443430,2145,2145,2145,2145,0
|
|
20231017,161400,443430,2145,2145,2145,2145,0
|
|
20231017,161300,443430,2145,2145,2145,2145,0
|
|
20231017,161200,443430,2145,2145,2145,2145,0
|
|
20231017,161100,443430,2145,2145,2145,2145,0
|
|
20231017,161000,443430,2145,2145,2145,2145,0
|
|
20231017,160900,443430,2145,2145,2145,2145,0
|
|
20231017,160800,443430,2145,2145,2145,2145,0
|
|
20231017,160700,443430,2145,2145,2145,2145,0
|
|
20231017,160600,443430,2145,2145,2145,2145,0
|
|
20231017,160500,443430,2145,2145,2145,2145,0
|
|
20231017,160400,443430,2145,2145,2145,2145,0
|
|
20231017,160300,443430,2145,2145,2145,2145,0
|
|
20231017,160200,443430,2145,2145,2145,2145,0
|
|
20231017,160100,443430,2145,2145,2145,2145,0
|
|
20231017,160000,443430,2145,2145,2145,2145,0
|
|
20231017,155900,443430,2145,2145,2145,2145,0
|
|
20231017,155800,443430,2145,2145,2145,2145,0
|
|
20231017,155700,443430,2145,2145,2145,2145,0
|
|
20231017,155600,443430,2145,2145,2145,2145,0
|
|
20231017,155500,443430,2145,2145,2145,2145,0
|
|
20231017,155400,443430,2145,2145,2145,2145,0
|
|
20231017,155300,443430,2145,2145,2145,2145,100
|
|
20231017,155200,443430,2145,2145,2145,2145,0
|
|
20231017,155100,443430,2145,2145,2145,2145,0
|
|
20231017,155000,443430,2145,2145,2145,2145,0
|
|
20231017,154900,443430,2145,2145,2145,2145,0
|
|
20231017,154800,443430,2145,2145,2145,2145,0
|
|
20231017,154700,443430,2145,2145,2145,2145,0
|
|
20231017,154600,443430,2145,2145,2145,2145,0
|
|
20231017,154500,443430,2145,2145,2145,2145,0
|
|
20231017,154400,443430,2145,2145,2145,2145,0
|
|
20231017,154300,443430,2145,2145,2145,2145,0
|
|
20231017,154200,443430,2145,2145,2145,2145,0
|
|
20231017,154100,443430,2145,2145,2145,2145,0
|
|
20231017,154000,443430,2145,2145,2145,2145,0
|
|
20231017,153900,443430,2145,2145,2145,2145,0
|
|
20231017,153800,443430,2145,2145,2145,2145,0
|
|
20231017,153700,443430,2145,2145,2145,2145,0
|
|
20231017,153600,443430,2145,2145,2145,2145,0
|
|
20231017,153500,443430,2145,2145,2145,2145,0
|
|
20231017,153400,443430,2145,2145,2145,2145,0
|
|
20231017,153300,443430,2145,2145,2145,2145,0
|
|
20231017,153200,443430,2145,2145,2145,2145,0
|
|
20231017,153100,443430,2145,2145,2145,2145,0
|
|
20231017,153000,443430,2145,2145,2145,2145,100
|
|
20231017,152900,228930,2155,2155,2155,2155,0
|
|
20231017,152800,228930,2155,2155,2155,2155,0
|
|
20231017,152700,228930,2155,2155,2155,2155,0
|
|
20231017,152600,228930,2155,2155,2155,2155,0
|
|
20231017,152500,228930,2155,2155,2155,2155,0
|
|
20231017,152400,228930,2155,2155,2155,2155,0
|
|
20231017,152300,228930,2155,2155,2155,2155,0
|
|
20231017,152200,228930,2155,2155,2155,2155,0
|
|
20231017,152100,228930,2155,2155,2155,2155,0
|
|
20231017,152000,228930,2155,2155,2155,2155,0
|
|
20231017,151900,228930,2155,2155,2155,2155,0
|
|
20231017,151800,228930,2155,2155,2155,2155,0
|
|
20231017,151700,228930,2155,2155,2155,2155,0
|
|
20231017,151600,228930,2155,2155,2155,2155,0
|
|
20231017,151500,228930,2155,2155,2155,2155,0
|
|
20231017,151400,228930,2155,2155,2155,2155,0
|
|
20231017,151300,228930,2155,2155,2155,2155,0
|
|
20231017,151200,228930,2155,2155,2155,2155,0
|
|
20231017,151100,228930,2155,2155,2155,2155,0
|
|
20231017,151000,228930,2155,2155,2155,2155,0
|
|
20231017,150900,228930,2155,2155,2155,2155,0
|
|
20231017,150800,228930,2155,2155,2155,2155,0
|
|
20231017,150700,228930,2155,2155,2155,2155,0
|
|
20231017,150600,228930,2155,2155,2155,2155,0
|
|
20231017,150500,228930,2155,2155,2155,2155,0
|
|
20231017,150400,228930,2155,2155,2155,2155,0
|
|
20231017,150300,228930,2155,2155,2155,2155,0
|
|
20231017,150200,228930,2155,2155,2155,2155,0
|
|
20231017,150100,228930,2155,2155,2155,2155,0
|
|
20231017,150000,228930,2155,2155,2155,2155,0
|
|
20231017,145900,228930,2155,2155,2155,2155,0
|
|
20231017,145800,228930,2155,2155,2155,2155,0
|
|
20231017,145700,228930,2155,2155,2155,2155,0
|
|
20231017,145600,228930,2155,2155,2155,2155,0
|
|
20231017,145500,228930,2155,2155,2155,2155,0
|
|
20231017,145400,228930,2155,2155,2155,2155,0
|
|
20231017,145300,228930,2155,2155,2155,2155,0
|
|
20231017,145200,228930,2155,2155,2155,2155,0
|
|
20231017,145100,228930,2155,2155,2155,2155,0
|
|
20231017,145000,228930,2155,2155,2155,2155,0
|
|
20231017,144900,228930,2155,2155,2155,2155,0
|
|
20231017,144800,228930,2155,2155,2155,2155,0
|
|
20231017,144700,228930,2155,2155,2155,2155,0
|
|
20231017,144600,228930,2155,2155,2155,2155,0
|
|
20231017,144500,228930,2155,2155,2155,2155,0
|
|
20231017,144400,228930,2155,2155,2155,2155,0
|
|
20231017,144300,228930,2155,2155,2155,2155,0
|
|
20231017,144200,228930,2155,2155,2155,2155,0
|
|
20231017,144100,228930,2155,2155,2155,2155,0
|
|
20231017,144000,228930,2155,2155,2155,2155,0
|
|
20231017,143900,228930,2155,2155,2155,2155,0
|
|
20231017,143800,228930,2155,2155,2155,2155,0
|
|
20231017,143700,228930,2155,2155,2155,2155,0
|
|
20231017,143600,228930,2155,2155,2155,2155,0
|
|
20231017,143500,228930,2155,2155,2155,2155,0
|
|
20231017,143400,228930,2155,2155,2155,2155,0
|
|
20231017,143300,228930,2155,2155,2155,2155,0
|
|
20231017,143200,228930,2155,2155,2155,2155,0
|
|
20231017,143100,228930,2155,2155,2155,2155,0
|
|
20231017,143000,228930,2155,2155,2155,2155,0
|
|
20231017,142900,228930,2155,2155,2155,2155,0
|
|
20231017,142800,228930,2155,2155,2155,2155,0
|
|
20231017,142700,228930,2155,2155,2155,2155,0
|
|
20231017,142600,228930,2155,2155,2155,2155,0
|
|
20231017,142500,228930,2155,2155,2155,2155,0
|
|
20231017,142400,228930,2155,2155,2155,2155,0
|
|
20231017,142300,228930,2155,2155,2155,2155,0
|
|
20231017,142200,228930,2155,2155,2155,2155,0
|
|
20231017,142100,228930,2155,2155,2155,2155,0
|
|
20231017,142000,228930,2155,2155,2155,2155,0
|
|
20231017,141900,228930,2155,2155,2155,2155,0
|
|
20231017,141800,228930,2155,2155,2155,2155,0
|
|
20231017,141700,228930,2155,2155,2155,2155,0
|
|
20231017,141600,228930,2155,2155,2155,2155,0
|
|
20231017,141500,228930,2155,2155,2155,2155,0
|
|
20231017,141400,228930,2155,2155,2155,2155,0
|
|
20231017,141300,228930,2155,2155,2155,2155,0
|
|
20231017,141200,228930,2155,2155,2155,2155,0
|
|
20231017,141100,228930,2155,2155,2155,2155,0
|
|
20231017,141000,228930,2155,2155,2155,2155,0
|
|
20231017,140900,228930,2155,2155,2155,2155,0
|
|
20231017,140800,228930,2155,2155,2155,2155,0
|
|
20231017,140700,228930,2155,2155,2155,2155,0
|
|
20231017,140600,228930,2155,2155,2155,2155,0
|
|
20231017,140500,228930,2155,2155,2155,2155,0
|
|
20231017,140400,228930,2155,2155,2155,2155,0
|
|
20231017,140300,228930,2155,2155,2155,2155,0
|
|
20231017,140200,228930,2155,2155,2155,2155,0
|
|
20231017,140100,228930,2155,2155,2155,2155,0
|
|
20231017,140000,228930,2155,2155,2155,2155,0
|
|
20231017,135900,228930,2155,2155,2155,2155,0
|
|
20231017,135800,228930,2155,2155,2155,2155,0
|
|
20231017,135700,228930,2155,2155,2155,2155,0
|
|
20231017,135600,228930,2155,2155,2155,2155,0
|
|
20231017,135500,228930,2155,2155,2155,2155,0
|
|
20231017,135400,228930,2155,2155,2155,2155,0
|
|
20231017,135300,228930,2155,2155,2155,2155,0
|
|
20231017,135200,228930,2155,2155,2155,2155,0
|
|
20231017,135100,228930,2155,2155,2155,2155,0
|
|
20231017,135000,228930,2155,2155,2155,2155,0
|
|
20231017,134900,228930,2155,2155,2155,2155,0
|
|
20231017,134800,228930,2155,2155,2155,2155,0
|
|
20231017,134700,228930,2155,2155,2155,2155,0
|
|
20231017,134600,228930,2155,2155,2155,2155,0
|
|
20231017,134500,228930,2155,2155,2155,2155,0
|
|
20231017,134400,228930,2155,2155,2155,2155,0
|
|
20231017,134300,228930,2155,2155,2155,2155,0
|
|
20231017,134200,228930,2155,2155,2155,2155,0
|
|
20231017,134100,228930,2155,2155,2155,2155,0
|
|
20231017,134000,228930,2155,2155,2155,2155,0
|
|
20231017,133900,228930,2155,2155,2155,2155,0
|
|
20231017,133800,228930,2155,2155,2155,2155,0
|
|
20231017,133700,228930,2155,2155,2155,2155,0
|
|
20231017,133600,228930,2155,2155,2155,2155,0
|
|
20231017,133500,228930,2155,2155,2155,2155,0
|
|
20231017,133400,228930,2155,2155,2155,2155,0
|
|
20231017,133300,228930,2155,2155,2155,2155,0
|
|
20231017,133200,228930,2155,2155,2155,2155,0
|
|
20231017,133100,228930,2155,2155,2155,2155,0
|
|
20231017,133000,228930,2155,2155,2155,2155,0
|
|
20231017,132900,228930,2155,2155,2155,2155,0
|
|
20231017,132800,228930,2155,2155,2155,2155,0
|
|
20231017,132700,228930,2155,2155,2155,2155,0
|
|
20231017,132600,228930,2155,2155,2155,2155,0
|
|
20231017,132500,228930,2155,2155,2155,2155,0
|
|
20231017,132400,228930,2155,2155,2155,2155,0
|
|
20231017,132300,228930,2155,2155,2155,2155,1
|
|
20231017,132200,226775,2155,2155,2155,2155,0
|
|
20231017,132100,226775,2155,2155,2155,2155,0
|
|
20231017,132000,226775,2155,2155,2155,2155,0
|
|
20231017,131900,226775,2155,2155,2155,2155,0
|
|
20231017,131800,226775,2155,2155,2155,2155,0
|
|
20231017,131700,226775,2155,2155,2155,2155,0
|
|
20231017,131600,226775,2155,2155,2155,2155,0
|
|
20231017,131500,226775,2155,2155,2155,2155,0
|
|
20231017,131400,226775,2155,2155,2155,2155,0
|
|
20231017,131300,226775,2155,2155,2155,2155,0
|
|
20231017,131200,226775,2155,2155,2155,2155,0
|
|
20231017,131100,226775,2155,2155,2155,2155,0
|
|
20231017,131000,226775,2155,2155,2155,2155,0
|
|
20231017,130900,226775,2155,2155,2155,2155,0
|
|
20231017,130800,226775,2155,2155,2155,2155,0
|
|
20231017,130700,226775,2155,2155,2155,2155,0
|
|
20231017,130600,226775,2155,2155,2155,2155,0
|
|
20231017,130500,226775,2155,2155,2155,2155,0
|
|
20231017,130400,226775,2155,2155,2155,2155,0
|
|
20231017,130300,226775,2155,2155,2155,2155,0
|
|
20231017,130200,226775,2155,2155,2155,2155,0
|
|
20231017,130100,226775,2155,2155,2155,2155,0
|
|
20231017,130000,226775,2155,2155,2155,2155,0
|
|
20231017,125900,226775,2155,2155,2155,2155,0
|
|
20231017,125800,226775,2155,2155,2155,2155,0
|
|
20231017,125700,226775,2155,2155,2155,2155,0
|
|
20231017,125600,226775,2155,2155,2155,2155,0
|
|
20231017,125500,226775,2155,2155,2155,2155,0
|
|
20231017,125400,226775,2155,2155,2155,2155,0
|
|
20231017,125300,226775,2155,2155,2155,2155,0
|
|
20231017,125200,226775,2155,2155,2155,2155,0
|
|
20231017,125100,226775,2155,2155,2155,2155,0
|
|
20231017,125000,226775,2155,2155,2155,2155,0
|
|
20231017,124900,226775,2155,2155,2155,2155,0
|
|
20231017,124800,226775,2155,2155,2155,2155,0
|
|
20231017,124700,226775,2155,2155,2155,2155,0
|
|
20231017,124600,226775,2155,2155,2155,2155,0
|
|
20231017,124500,226775,2155,2155,2155,2155,0
|
|
20231017,124400,226775,2155,2155,2155,2155,0
|
|
20231017,124300,226775,2155,2155,2155,2155,0
|
|
20231017,124200,226775,2155,2155,2155,2155,0
|
|
20231017,124100,226775,2155,2155,2155,2155,0
|
|
20231017,124000,226775,2155,2155,2155,2155,0
|
|
20231017,123900,226775,2155,2155,2155,2155,0
|
|
20231017,123800,226775,2155,2155,2155,2155,0
|
|
20231017,123700,226775,2155,2155,2155,2155,0
|
|
20231017,123600,226775,2155,2155,2155,2155,0
|
|
20231017,123500,226775,2155,2155,2155,2155,0
|
|
20231017,123400,226775,2155,2155,2155,2155,0
|
|
20231017,123300,226775,2155,2155,2155,2155,0
|
|
20231017,123200,226775,2155,2155,2155,2155,0
|
|
20231017,123100,226775,2155,2155,2155,2155,0
|
|
20231017,123000,226775,2155,2155,2155,2155,0
|
|
20231017,122900,226775,2155,2155,2155,2155,0
|
|
20231017,122800,226775,2155,2155,2155,2155,0
|
|
20231017,122700,226775,2155,2155,2155,2155,0
|
|
20231017,122600,226775,2155,2155,2155,2155,0
|
|
20231017,122500,226775,2155,2155,2155,2155,0
|
|
20231017,122400,226775,2155,2155,2155,2155,0
|
|
20231017,122300,226775,2155,2155,2155,2155,0
|
|
20231017,122200,226775,2155,2155,2155,2155,0
|
|
20231017,122100,226775,2155,2155,2155,2155,0
|
|
20231017,122000,226775,2155,2155,2155,2155,0
|
|
20231017,121900,226775,2155,2155,2155,2155,0
|
|
20231017,121800,226775,2155,2155,2155,2155,0
|
|
20231017,121700,226775,2155,2155,2155,2155,0
|
|
20231017,121600,226775,2155,2155,2155,2155,0
|
|
20231017,121500,226775,2155,2155,2155,2155,0
|
|
20231017,121400,226775,2155,2155,2155,2155,0
|
|
20231017,121300,226775,2155,2155,2155,2155,0
|
|
20231017,121200,226775,2155,2155,2155,2155,0
|
|
20231017,121100,226775,2155,2155,2155,2155,0
|
|
20231017,121000,226775,2155,2155,2155,2155,0
|
|
20231017,120900,226775,2155,2155,2155,2155,0
|
|
20231017,120800,226775,2155,2155,2155,2155,0
|
|
20231017,120700,226775,2155,2155,2155,2155,0
|
|
20231017,120600,226775,2155,2155,2155,2155,0
|
|
20231017,120500,226775,2155,2155,2155,2155,0
|
|
20231017,120400,226775,2155,2155,2155,2155,0
|
|
20231017,120300,226775,2155,2155,2155,2155,0
|
|
20231017,120200,226775,2155,2155,2155,2155,0
|
|
20231017,120100,226775,2155,2155,2155,2155,0
|
|
20231017,120000,226775,2155,2155,2155,2155,0
|
|
20231017,115900,226775,2155,2155,2155,2155,0
|
|
20231017,115800,226775,2155,2155,2155,2155,0
|
|
20231017,115700,226775,2155,2155,2155,2155,0
|
|
20231017,115600,226775,2155,2155,2155,2155,0
|
|
20231017,115500,226775,2155,2155,2155,2155,0
|
|
20231017,115400,226775,2155,2155,2155,2155,0
|
|
20231017,115300,226775,2155,2155,2155,2155,0
|
|
20231017,115200,226775,2155,2155,2155,2155,0
|
|
20231017,115100,226775,2155,2155,2155,2155,0
|
|
20231017,115000,226775,2155,2155,2155,2155,0
|
|
20231017,114900,226775,2155,2155,2155,2155,0
|
|
20231017,114800,226775,2155,2155,2155,2155,0
|
|
20231017,114700,226775,2155,2155,2155,2155,0
|
|
20231017,114600,226775,2155,2155,2155,2155,0
|
|
20231017,114500,226775,2155,2155,2155,2155,0
|
|
20231017,114400,226775,2155,2155,2155,2155,0
|
|
20231017,114300,226775,2155,2155,2155,2155,0
|
|
20231017,114200,226775,2155,2155,2155,2155,0
|
|
20231017,114100,226775,2155,2155,2155,2155,0
|
|
20231017,114000,226775,2155,2155,2155,2155,0
|
|
20231017,113900,226775,2155,2155,2155,2155,0
|
|
20231017,113800,226775,2155,2155,2155,2155,0
|
|
20231017,113700,226775,2155,2155,2155,2155,0
|
|
20231017,113600,226775,2155,2155,2155,2155,0
|
|
20231017,113500,226775,2155,2155,2155,2155,0
|
|
20231017,113400,226775,2155,2155,2155,2155,0
|
|
20231017,113300,226775,2155,2155,2155,2155,0
|
|
20231017,113200,226775,2155,2155,2155,2155,0
|
|
20231017,113100,226775,2155,2155,2155,2155,0
|
|
20231017,113000,226775,2155,2155,2155,2155,0
|
|
20231017,112900,226775,2155,2155,2155,2155,0
|
|
20231017,112800,226775,2155,2155,2155,2155,0
|
|
20231017,112700,226775,2155,2155,2155,2155,0
|
|
20231017,112600,226775,2155,2155,2155,2155,0
|
|
20231017,112500,226775,2155,2155,2155,2155,0
|
|
20231017,112400,226775,2155,2155,2155,2155,0
|
|
20231017,112300,226775,2155,2155,2155,2155,0
|
|
20231017,112200,226775,2155,2155,2155,2155,0
|
|
20231017,112100,226775,2155,2155,2155,2155,0
|
|
20231017,112000,226775,2155,2155,2155,2155,0
|
|
20231017,111900,226775,2155,2155,2155,2155,0
|
|
20231017,111800,226775,2155,2155,2155,2155,0
|
|
20231017,111700,226775,2155,2155,2155,2155,0
|
|
20231017,111600,226775,2155,2155,2155,2155,0
|
|
20231017,111500,226775,2155,2155,2155,2155,0
|
|
20231017,111400,226775,2155,2155,2155,2155,0
|
|
20231017,111300,226775,2155,2155,2155,2155,0
|
|
20231017,111200,226775,2155,2155,2155,2155,0
|
|
20231017,111100,226775,2155,2155,2155,2155,0
|
|
20231017,111000,226775,2155,2155,2155,2155,0
|
|
20231017,110900,226775,2155,2155,2155,2155,0
|
|
20231017,110800,226775,2155,2155,2155,2155,0
|
|
20231017,110700,226775,2155,2155,2155,2155,0
|
|
20231017,110600,226775,2155,2155,2155,2155,0
|
|
20231017,110500,226775,2155,2155,2155,2155,0
|
|
20231017,110400,226775,2155,2155,2155,2155,0
|
|
20231017,110300,226775,2155,2155,2155,2155,0
|
|
20231017,110200,226775,2155,2155,2155,2155,0
|
|
20231017,110100,226775,2155,2155,2155,2155,0
|
|
20231017,110000,226775,2155,2155,2155,2155,0
|
|
20231017,105900,226775,2155,2155,2155,2155,0
|
|
20231017,105800,226775,2155,2155,2155,2155,0
|
|
20231017,105700,226775,2155,2155,2155,2155,0
|
|
20231017,105600,226775,2155,2155,2155,2155,0
|
|
20231017,105500,226775,2155,2155,2155,2155,0
|
|
20231017,105400,226775,2155,2155,2155,2155,0
|
|
20231017,105300,226775,2155,2155,2155,2155,0
|
|
20231017,105200,226775,2155,2155,2155,2155,0
|
|
20231017,105100,226775,2155,2155,2155,2155,0
|
|
20231017,105000,226775,2155,2155,2155,2155,0
|
|
20231017,104900,226775,2155,2155,2155,2155,0
|
|
20231017,104800,226775,2155,2155,2155,2155,0
|
|
20231017,104700,226775,2155,2155,2155,2155,0
|
|
20231017,104600,226775,2155,2155,2155,2155,0
|
|
20231017,104500,226775,2155,2155,2155,2155,0
|
|
20231017,104400,226775,2155,2155,2155,2155,0
|
|
20231017,104300,226775,2155,2155,2155,2155,0
|
|
20231017,104200,226775,2155,2155,2155,2155,0
|
|
20231017,104100,226775,2155,2155,2155,2155,0
|
|
20231017,104000,226775,2155,2155,2155,2155,0
|
|
20231017,103900,226775,2155,2155,2155,2155,0
|
|
20231017,103800,226775,2155,2155,2155,2155,0
|
|
20231017,103700,226775,2155,2155,2155,2155,0
|
|
20231017,103600,226775,2155,2155,2155,2155,0
|
|
20231017,103500,226775,2155,2155,2155,2155,0
|
|
20231017,103400,226775,2155,2155,2155,2155,0
|
|
20231017,103300,226775,2155,2155,2155,2155,0
|
|
20231017,103200,226775,2155,2155,2155,2155,0
|
|
20231017,103100,226775,2155,2155,2155,2155,0
|
|
20231017,103000,226775,2155,2155,2155,2155,0
|
|
20231017,102900,226775,2155,2155,2155,2155,0
|
|
20231017,102800,226775,2155,2155,2155,2155,0
|
|
20231017,102700,226775,2155,2155,2155,2155,0
|
|
20231017,102600,226775,2155,2155,2155,2155,0
|
|
20231017,102500,226775,2155,2155,2155,2155,0
|
|
20231017,102400,226775,2155,2155,2155,2155,0
|
|
20231017,102300,226775,2155,2155,2155,2155,0
|
|
20231017,102200,226775,2155,2155,2155,2155,0
|
|
20231017,102100,226775,2155,2155,2155,2155,0
|
|
20231017,102000,226775,2155,2155,2155,2155,0
|
|
20231017,101900,226775,2155,2155,2155,2155,0
|
|
20231017,101800,226775,2155,2155,2155,2155,0
|
|
20231017,101700,226775,2155,2155,2155,2155,0
|
|
20231017,101600,226775,2155,2155,2155,2155,0
|
|
20231017,101500,226775,2155,2155,2155,2155,0
|
|
20231017,101400,226775,2155,2155,2155,2155,0
|
|
20231017,101300,226775,2155,2155,2155,2155,0
|
|
20231017,101200,226775,2155,2155,2155,2155,0
|
|
20231017,101100,226775,2155,2155,2155,2155,0
|
|
20231017,101000,226775,2155,2155,2155,2155,0
|
|
20231017,100900,226775,2155,2155,2155,2155,0
|
|
20231017,100800,226775,2155,2155,2155,2155,0
|
|
20231017,100700,226775,2155,2155,2155,2155,0
|
|
20231017,100600,226775,2155,2155,2155,2155,0
|
|
20231017,100500,226775,2155,2155,2155,2155,0
|
|
20231017,100400,226775,2155,2155,2155,2155,0
|
|
20231017,100300,226775,2155,2155,2155,2155,0
|
|
20231017,100200,226775,2155,2155,2155,2155,0
|
|
20231017,100100,226775,2155,2155,2155,2155,0
|
|
20231017,100000,226775,2155,2155,2155,2155,0
|
|
20231017,095900,226775,2155,2155,2155,2155,0
|
|
20231017,095800,226775,2155,2155,2155,2155,0
|
|
20231017,095700,226775,2155,2155,2155,2155,0
|
|
20231017,095600,226775,2155,2155,2155,2155,0
|
|
20231017,095500,226775,2155,2155,2155,2155,0
|
|
20231017,095400,226775,2155,2155,2155,2155,0
|
|
20231017,095300,226775,2155,2155,2155,2155,0
|
|
20231017,095200,226775,2155,2155,2155,2155,0
|
|
20231017,095100,226775,2155,2155,2155,2155,0
|
|
20231017,095000,226775,2155,2155,2155,2155,0
|
|
20231017,094900,226775,2155,2155,2155,2155,0
|
|
20231017,094800,226775,2155,2155,2155,2155,0
|
|
20231017,094700,226775,2155,2155,2155,2155,0
|
|
20231017,094600,226775,2155,2155,2155,2155,0
|
|
20231017,094500,226775,2155,2155,2155,2155,0
|
|
20231017,094400,226775,2155,2155,2155,2155,0
|
|
20231017,094300,226775,2155,2155,2155,2155,0
|
|
20231017,094200,226775,2155,2155,2155,2155,0
|
|
20231017,094100,226775,2155,2155,2155,2155,0
|
|
20231017,094000,226775,2155,2155,2155,2155,0
|
|
20231017,093900,226775,2155,2155,2155,2155,5
|
|
20231017,093800,216000,2160,2160,2160,2160,0
|
|
20231017,093700,216000,2160,2160,2160,2160,0
|
|
20231017,093600,216000,2160,2160,2160,2160,0
|
|
20231017,093500,216000,2160,2160,2160,2160,0
|
|
20231017,093400,216000,2160,2160,2160,2160,0
|
|
20231017,093300,216000,2160,2160,2160,2160,0
|
|
20231017,093200,216000,2160,2160,2160,2160,0
|
|
20231017,093100,216000,2160,2160,2160,2160,0
|
|
20231017,093000,216000,2160,2160,2160,2160,0
|
|
20231017,092900,216000,2160,2160,2160,2160,0
|
|
20231017,092800,216000,2160,2160,2160,2160,0
|
|
20231017,092700,216000,2160,2160,2160,2160,0
|
|
20231017,092600,216000,2160,2160,2160,2160,0
|
|
20231017,092500,216000,2160,2160,2160,2160,0
|
|
20231017,092400,216000,2160,2160,2160,2160,0
|
|
20231017,092300,216000,2160,2160,2160,2160,0
|
|
20231017,092200,216000,2160,2160,2160,2160,0
|
|
20231017,092100,216000,2160,2160,2160,2160,0
|
|
20231017,092000,216000,2160,2160,2160,2160,0
|
|
20231017,091900,216000,2160,2160,2160,2160,0
|
|
20231017,091800,216000,2160,2160,2160,2160,0
|
|
20231017,091700,216000,2160,2160,2160,2160,0
|
|
20231017,091600,216000,2160,2160,2160,2160,0
|
|
20231017,091500,216000,2160,2160,2160,2160,0
|
|
20231017,091400,216000,2160,2160,2160,2160,0
|
|
20231017,091300,216000,2160,2160,2160,2160,0
|
|
20231017,091200,216000,2160,2160,2160,2160,0
|
|
20231017,091100,216000,2160,2160,2160,2160,0
|
|
20231017,091000,216000,2160,2160,2160,2160,0
|
|
20231017,090900,216000,2160,2160,2160,2160,0
|
|
20231017,090800,216000,2160,2160,2160,2160,0
|
|
20231017,090700,216000,2160,2160,2160,2160,0
|
|
20231017,090600,216000,2160,2160,2160,2160,0
|
|
20231017,090500,216000,2160,2160,2160,2160,0
|
|
20231017,090400,216000,2160,2160,2160,2160,0
|
|
20231017,090300,216000,2160,2160,2160,2160,0
|
|
20231017,090200,216000,2160,2160,2160,2160,0
|
|
20231017,090100,216000,2160,2160,2160,2160,0
|
|
20231017,090000,216000,2160,2160,2160,2160,100
|