723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,210000,15540765,2155,2155,2155,2155,23
|
|
20231018,205900,15540765,2155,2155,2155,2155,0
|
|
20231018,205800,15540765,2155,2155,2155,2155,0
|
|
20231018,205700,15540765,2155,2155,2155,2155,0
|
|
20231018,205600,15540765,2155,2155,2155,2155,0
|
|
20231018,205500,15540765,2155,2155,2155,2155,0
|
|
20231018,205400,15540765,2155,2155,2155,2155,0
|
|
20231018,205300,15540765,2155,2155,2155,2155,0
|
|
20231018,205200,15540765,2155,2155,2155,2155,0
|
|
20231018,205100,15540765,2155,2155,2155,2155,0
|
|
20231018,205000,15540765,2155,2155,2155,2155,0
|
|
20231018,204900,15540765,2155,2155,2155,2155,0
|
|
20231018,204800,15540765,2155,2155,2155,2155,0
|
|
20231018,204700,15540765,2155,2155,2155,2155,0
|
|
20231018,204600,15540765,2155,2155,2155,2155,0
|
|
20231018,204500,15540765,2155,2155,2155,2155,0
|
|
20231018,204400,15540765,2155,2155,2155,2155,0
|
|
20231018,204300,15540765,2155,2155,2155,2155,0
|
|
20231018,204200,15540765,2155,2155,2155,2155,0
|
|
20231018,204100,15540765,2155,2155,2155,2155,0
|
|
20231018,204000,15540765,2155,2155,2155,2155,0
|
|
20231018,203900,15540765,2155,2155,2155,2155,0
|
|
20231018,203800,15540765,2155,2155,2155,2155,0
|
|
20231018,203700,15540765,2155,2155,2155,2155,0
|
|
20231018,203600,15540765,2155,2155,2155,2155,0
|
|
20231018,203500,15540765,2155,2155,2155,2155,0
|
|
20231018,203400,15540765,2155,2155,2155,2155,0
|
|
20231018,203300,15540765,2155,2155,2155,2155,0
|
|
20231018,203200,15540765,2155,2155,2155,2155,0
|
|
20231018,203100,15540765,2155,2155,2155,2155,0
|
|
20231018,203000,15540765,2155,2155,2155,2155,23
|
|
20231018,202900,15540765,2155,2155,2155,2155,0
|
|
20231018,202800,15540765,2155,2155,2155,2155,0
|
|
20231018,202700,15540765,2155,2155,2155,2155,0
|
|
20231018,202600,15540765,2155,2155,2155,2155,0
|
|
20231018,202500,15540765,2155,2155,2155,2155,0
|
|
20231018,202400,15540765,2155,2155,2155,2155,0
|
|
20231018,202300,15540765,2155,2155,2155,2155,0
|
|
20231018,202200,15540765,2155,2155,2155,2155,0
|
|
20231018,202100,15540765,2155,2155,2155,2155,0
|
|
20231018,202000,15540765,2155,2155,2155,2155,0
|
|
20231018,201900,15540765,2155,2155,2155,2155,0
|
|
20231018,201800,15540765,2155,2155,2155,2155,0
|
|
20231018,201700,15540765,2155,2155,2155,2155,0
|
|
20231018,201600,15540765,2155,2155,2155,2155,0
|
|
20231018,201500,15540765,2155,2155,2155,2155,0
|
|
20231018,201400,15540765,2155,2155,2155,2155,0
|
|
20231018,201300,15540765,2155,2155,2155,2155,0
|
|
20231018,201200,15540765,2155,2155,2155,2155,0
|
|
20231018,201100,15540765,2155,2155,2155,2155,0
|
|
20231018,201000,15540765,2155,2155,2155,2155,0
|
|
20231018,200900,15540765,2155,2155,2155,2155,0
|
|
20231018,200800,15540765,2155,2155,2155,2155,0
|
|
20231018,200700,15540765,2155,2155,2155,2155,0
|
|
20231018,200600,15540765,2155,2155,2155,2155,0
|
|
20231018,200500,15540765,2155,2155,2155,2155,0
|
|
20231018,200400,15540765,2155,2155,2155,2155,0
|
|
20231018,200300,15540765,2155,2155,2155,2155,0
|
|
20231018,200200,15540765,2155,2155,2155,2155,0
|
|
20231018,200100,15540765,2155,2155,2155,2155,0
|
|
20231018,200000,15540765,2155,2155,2155,2155,23
|
|
20231018,195900,15540765,2155,2155,2155,2155,0
|
|
20231018,195800,15540765,2155,2155,2155,2155,0
|
|
20231018,195700,15540765,2155,2155,2155,2155,0
|
|
20231018,195600,15540765,2155,2155,2155,2155,0
|
|
20231018,195500,15540765,2155,2155,2155,2155,0
|
|
20231018,195400,15540765,2155,2155,2155,2155,0
|
|
20231018,195300,15540765,2155,2155,2155,2155,0
|
|
20231018,195200,15540765,2155,2155,2155,2155,0
|
|
20231018,195100,15540765,2155,2155,2155,2155,0
|
|
20231018,195000,15540765,2155,2155,2155,2155,0
|
|
20231018,194900,15540765,2155,2155,2155,2155,0
|
|
20231018,194800,15540765,2155,2155,2155,2155,0
|
|
20231018,194700,15540765,2155,2155,2155,2155,0
|
|
20231018,194600,15540765,2155,2155,2155,2155,0
|
|
20231018,194500,15540765,2155,2155,2155,2155,0
|
|
20231018,194400,15540765,2155,2155,2155,2155,0
|
|
20231018,194300,15540765,2155,2155,2155,2155,0
|
|
20231018,194200,15540765,2155,2155,2155,2155,0
|
|
20231018,194100,15540765,2155,2155,2155,2155,0
|
|
20231018,194000,15540765,2155,2155,2155,2155,0
|
|
20231018,193900,15540765,2155,2155,2155,2155,0
|
|
20231018,193800,15540765,2155,2155,2155,2155,0
|
|
20231018,193700,15540765,2155,2155,2155,2155,0
|
|
20231018,193600,15540765,2155,2155,2155,2155,0
|
|
20231018,193500,15540765,2155,2155,2155,2155,0
|
|
20231018,193400,15540765,2155,2155,2155,2155,0
|
|
20231018,193300,15540765,2155,2155,2155,2155,0
|
|
20231018,193200,15540765,2155,2155,2155,2155,0
|
|
20231018,193100,15540765,2155,2155,2155,2155,0
|
|
20231018,193000,15540765,2155,2155,2155,2155,23
|
|
20231018,192900,15540765,2155,2155,2155,2155,0
|
|
20231018,192800,15540765,2155,2155,2155,2155,0
|
|
20231018,192700,15540765,2155,2155,2155,2155,0
|
|
20231018,192600,15540765,2155,2155,2155,2155,0
|
|
20231018,192500,15540765,2155,2155,2155,2155,0
|
|
20231018,192400,15540765,2155,2155,2155,2155,0
|
|
20231018,192300,15540765,2155,2155,2155,2155,0
|
|
20231018,192200,15540765,2155,2155,2155,2155,0
|
|
20231018,192100,15540765,2155,2155,2155,2155,0
|
|
20231018,192000,15540765,2155,2155,2155,2155,0
|
|
20231018,191900,15540765,2155,2155,2155,2155,0
|
|
20231018,191800,15540765,2155,2155,2155,2155,0
|
|
20231018,191700,15540765,2155,2155,2155,2155,0
|
|
20231018,191600,15540765,2155,2155,2155,2155,0
|
|
20231018,191500,15540765,2155,2155,2155,2155,0
|
|
20231018,191400,15540765,2155,2155,2155,2155,0
|
|
20231018,191300,15540765,2155,2155,2155,2155,0
|
|
20231018,191200,15540765,2155,2155,2155,2155,0
|
|
20231018,191100,15540765,2155,2155,2155,2155,0
|
|
20231018,191000,15540765,2155,2155,2155,2155,0
|
|
20231018,190900,15540765,2155,2155,2155,2155,0
|
|
20231018,190800,15540765,2155,2155,2155,2155,0
|
|
20231018,190700,15540765,2155,2155,2155,2155,0
|
|
20231018,190600,15540765,2155,2155,2155,2155,0
|
|
20231018,190500,15540765,2155,2155,2155,2155,0
|
|
20231018,190400,15540765,2155,2155,2155,2155,0
|
|
20231018,190300,15540765,2155,2155,2155,2155,0
|
|
20231018,190200,15540765,2155,2155,2155,2155,0
|
|
20231018,190100,15540765,2155,2155,2155,2155,0
|
|
20231018,190000,15540765,2155,2155,2155,2155,23
|
|
20231018,185900,15540765,2155,2155,2155,2155,0
|
|
20231018,185800,15540765,2155,2155,2155,2155,0
|
|
20231018,185700,15540765,2155,2155,2155,2155,0
|
|
20231018,185600,15540765,2155,2155,2155,2155,0
|
|
20231018,185500,15540765,2155,2155,2155,2155,0
|
|
20231018,185400,15540765,2155,2155,2155,2155,0
|
|
20231018,185300,15540765,2155,2155,2155,2155,0
|
|
20231018,185200,15540765,2155,2155,2155,2155,0
|
|
20231018,185100,15540765,2155,2155,2155,2155,0
|
|
20231018,185000,15540765,2155,2155,2155,2155,0
|
|
20231018,184900,15540765,2155,2155,2155,2155,0
|
|
20231018,184800,15540765,2155,2155,2155,2155,0
|
|
20231018,184700,15540765,2155,2155,2155,2155,0
|
|
20231018,184600,15540765,2155,2155,2155,2155,0
|
|
20231018,184500,15540765,2155,2155,2155,2155,0
|
|
20231018,184400,15540765,2155,2155,2155,2155,0
|
|
20231018,184300,15540765,2155,2155,2155,2155,0
|
|
20231018,184200,15540765,2155,2155,2155,2155,0
|
|
20231018,184100,15540765,2155,2155,2155,2155,0
|
|
20231018,184000,15540765,2155,2155,2155,2155,0
|
|
20231018,183900,15540765,2155,2155,2155,2155,0
|
|
20231018,183800,15540765,2155,2155,2155,2155,0
|
|
20231018,183700,15540765,2155,2155,2155,2155,0
|
|
20231018,183600,15540765,2155,2155,2155,2155,0
|
|
20231018,183500,15540765,2155,2155,2155,2155,0
|
|
20231018,183400,15540765,2155,2155,2155,2155,0
|
|
20231018,183300,15540765,2155,2155,2155,2155,0
|
|
20231018,183200,15540765,2155,2155,2155,2155,0
|
|
20231018,183100,15540765,2155,2155,2155,2155,0
|
|
20231018,183000,15540765,2155,2155,2155,2155,23
|
|
20231018,182900,15540765,2155,2155,2155,2155,0
|
|
20231018,182800,15540765,2155,2155,2155,2155,0
|
|
20231018,182700,15540765,2155,2155,2155,2155,0
|
|
20231018,182600,15540765,2155,2155,2155,2155,0
|
|
20231018,182500,15540765,2155,2155,2155,2155,0
|
|
20231018,182400,15540765,2155,2155,2155,2155,0
|
|
20231018,182300,15540765,2155,2155,2155,2155,0
|
|
20231018,182200,15540765,2155,2155,2155,2155,0
|
|
20231018,182100,15540765,2155,2155,2155,2155,0
|
|
20231018,182000,15540765,2155,2155,2155,2155,0
|
|
20231018,181900,15540765,2155,2155,2155,2155,0
|
|
20231018,181800,15540765,2155,2155,2155,2155,0
|
|
20231018,181700,15540765,2155,2155,2155,2155,0
|
|
20231018,181600,15540765,2155,2155,2155,2155,0
|
|
20231018,181500,15540765,2155,2155,2155,2155,0
|
|
20231018,181400,15540765,2155,2155,2155,2155,0
|
|
20231018,181300,15540765,2155,2155,2155,2155,0
|
|
20231018,181200,15540765,2155,2155,2155,2155,0
|
|
20231018,181100,15540765,2155,2155,2155,2155,0
|
|
20231018,181000,15540765,2155,2155,2155,2155,0
|
|
20231018,180900,15540765,2155,2155,2155,2155,0
|
|
20231018,180800,15540765,2155,2155,2155,2155,0
|
|
20231018,180700,15540765,2155,2155,2155,2155,0
|
|
20231018,180600,15540765,2155,2155,2155,2155,0
|
|
20231018,180500,15540765,2155,2155,2155,2155,0
|
|
20231018,180400,15540765,2155,2155,2155,2155,0
|
|
20231018,180300,15540765,2155,2155,2155,2155,0
|
|
20231018,180200,15540765,2155,2155,2155,2155,0
|
|
20231018,180100,15540765,2155,2155,2155,2155,0
|
|
20231018,180000,15540765,2155,2155,2155,2155,23
|
|
20231018,175900,15540765,2155,2155,2155,2155,0
|
|
20231018,175800,15540765,2155,2155,2155,2155,0
|
|
20231018,175700,15540765,2155,2155,2155,2155,0
|
|
20231018,175600,15540765,2155,2155,2155,2155,0
|
|
20231018,175500,15540765,2155,2155,2155,2155,0
|
|
20231018,175400,15540765,2155,2155,2155,2155,0
|
|
20231018,175300,15540765,2155,2155,2155,2155,0
|
|
20231018,175200,15540765,2155,2155,2155,2155,0
|
|
20231018,175100,15540765,2155,2155,2155,2155,0
|
|
20231018,175000,15540765,2155,2155,2155,2155,0
|
|
20231018,174900,15540765,2155,2155,2155,2155,0
|
|
20231018,174800,15540765,2155,2155,2155,2155,0
|
|
20231018,174700,15540765,2155,2155,2155,2155,0
|
|
20231018,174600,15540765,2155,2155,2155,2155,0
|
|
20231018,174500,15540765,2155,2155,2155,2155,0
|
|
20231018,174400,15540765,2155,2155,2155,2155,0
|
|
20231018,174300,15540765,2155,2155,2155,2155,0
|
|
20231018,174200,15540765,2155,2155,2155,2155,0
|
|
20231018,174100,15540765,2155,2155,2155,2155,0
|
|
20231018,174000,15540765,2155,2155,2155,2155,0
|
|
20231018,173900,15540765,2155,2155,2155,2155,0
|
|
20231018,173800,15540765,2155,2155,2155,2155,0
|
|
20231018,173700,15540765,2155,2155,2155,2155,0
|
|
20231018,173600,15540765,2155,2155,2155,2155,0
|
|
20231018,173500,15540765,2155,2155,2155,2155,0
|
|
20231018,173400,15540765,2155,2155,2155,2155,0
|
|
20231018,173300,15540765,2155,2155,2155,2155,0
|
|
20231018,173200,15540765,2155,2155,2155,2155,0
|
|
20231018,173100,15540765,2155,2155,2155,2155,0
|
|
20231018,173000,15540765,2155,2155,2155,2155,23
|
|
20231018,172900,15540765,2155,2155,2155,2155,0
|
|
20231018,172800,15540765,2155,2155,2155,2155,0
|
|
20231018,172700,15540765,2155,2155,2155,2155,0
|
|
20231018,172600,15540765,2155,2155,2155,2155,0
|
|
20231018,172500,15540765,2155,2155,2155,2155,0
|
|
20231018,172400,15540765,2155,2155,2155,2155,0
|
|
20231018,172300,15540765,2155,2155,2155,2155,0
|
|
20231018,172200,15540765,2155,2155,2155,2155,0
|
|
20231018,172100,15540765,2155,2155,2155,2155,0
|
|
20231018,172000,15540765,2155,2155,2155,2155,0
|
|
20231018,171900,15540765,2155,2155,2155,2155,0
|
|
20231018,171800,15540765,2155,2155,2155,2155,0
|
|
20231018,171700,15540765,2155,2155,2155,2155,0
|
|
20231018,171600,15540765,2155,2155,2155,2155,0
|
|
20231018,171500,15540765,2155,2155,2155,2155,0
|
|
20231018,171400,15540765,2155,2155,2155,2155,0
|
|
20231018,171300,15540765,2155,2155,2155,2155,0
|
|
20231018,171200,15540765,2155,2155,2155,2155,0
|
|
20231018,171100,15540765,2155,2155,2155,2155,0
|
|
20231018,171000,15540765,2155,2155,2155,2155,0
|
|
20231018,170900,15540765,2155,2155,2155,2155,0
|
|
20231018,170800,15540765,2155,2155,2155,2155,0
|
|
20231018,170700,15540765,2155,2155,2155,2155,0
|
|
20231018,170600,15540765,2155,2155,2155,2155,0
|
|
20231018,170500,15540765,2155,2155,2155,2155,0
|
|
20231018,170400,15540765,2155,2155,2155,2155,0
|
|
20231018,170300,15540765,2155,2155,2155,2155,0
|
|
20231018,170200,15540765,2155,2155,2155,2155,0
|
|
20231018,170100,15540765,2155,2155,2155,2155,0
|
|
20231018,170000,15540765,2155,2155,2155,2155,23
|
|
20231018,165900,15540765,2155,2155,2155,2155,0
|
|
20231018,165800,15540765,2155,2155,2155,2155,0
|
|
20231018,165700,15540765,2155,2155,2155,2155,0
|
|
20231018,165600,15540765,2155,2155,2155,2155,0
|
|
20231018,165500,15540765,2155,2155,2155,2155,0
|
|
20231018,165400,15540765,2155,2155,2155,2155,0
|
|
20231018,165300,15540765,2155,2155,2155,2155,0
|
|
20231018,165200,15540765,2155,2155,2155,2155,0
|
|
20231018,165100,15540765,2155,2155,2155,2155,0
|
|
20231018,165000,15540765,2155,2155,2155,2155,0
|
|
20231018,164900,15540765,2155,2155,2155,2155,0
|
|
20231018,164800,15540765,2155,2155,2155,2155,0
|
|
20231018,164700,15540765,2155,2155,2155,2155,0
|
|
20231018,164600,15540765,2155,2155,2155,2155,0
|
|
20231018,164500,15540765,2155,2155,2155,2155,0
|
|
20231018,164400,15540765,2155,2155,2155,2155,0
|
|
20231018,164300,15540765,2155,2155,2155,2155,0
|
|
20231018,164200,15540765,2155,2155,2155,2155,0
|
|
20231018,164100,15540765,2155,2155,2155,2155,0
|
|
20231018,164000,15540765,2155,2155,2155,2155,0
|
|
20231018,163900,15540765,2155,2155,2155,2155,0
|
|
20231018,163800,15540765,2155,2155,2155,2155,0
|
|
20231018,163700,15540765,2155,2155,2155,2155,0
|
|
20231018,163600,15540765,2155,2155,2155,2155,0
|
|
20231018,163500,15540765,2155,2155,2155,2155,0
|
|
20231018,163400,15540765,2155,2155,2155,2155,0
|
|
20231018,163300,15540765,2155,2155,2155,2155,0
|
|
20231018,163200,15540765,2155,2155,2155,2155,0
|
|
20231018,163100,15540765,2155,2155,2155,2155,0
|
|
20231018,163000,15540765,2155,2155,2155,2155,23
|
|
20231018,162900,15540765,2155,2155,2155,2155,0
|
|
20231018,162800,15540765,2155,2155,2155,2155,0
|
|
20231018,162700,15540765,2155,2155,2155,2155,0
|
|
20231018,162600,15540765,2155,2155,2155,2155,0
|
|
20231018,162500,15540765,2155,2155,2155,2155,0
|
|
20231018,162400,15540765,2155,2155,2155,2155,0
|
|
20231018,162300,15540765,2155,2155,2155,2155,0
|
|
20231018,162200,15540765,2155,2155,2155,2155,0
|
|
20231018,162100,15540765,2155,2155,2155,2155,0
|
|
20231018,162000,15540765,2155,2155,2155,2155,0
|
|
20231018,161900,15540765,2155,2155,2155,2155,0
|
|
20231018,161800,15540765,2155,2155,2155,2155,0
|
|
20231018,161700,15540765,2155,2155,2155,2155,0
|
|
20231018,161600,15540765,2155,2155,2155,2155,0
|
|
20231018,161500,15540765,2155,2155,2155,2155,0
|
|
20231018,161400,15540765,2155,2155,2155,2155,0
|
|
20231018,161300,15540765,2155,2155,2155,2155,0
|
|
20231018,161200,15540765,2155,2155,2155,2155,0
|
|
20231018,161100,15540765,2155,2155,2155,2155,0
|
|
20231018,161000,15540765,2155,2155,2155,2155,0
|
|
20231018,160900,15540765,2155,2155,2155,2155,0
|
|
20231018,160800,15540765,2155,2155,2155,2155,0
|
|
20231018,160700,15540765,2155,2155,2155,2155,0
|
|
20231018,160600,15540765,2155,2155,2155,2155,0
|
|
20231018,160500,15540765,2155,2155,2155,2155,0
|
|
20231018,160400,15540765,2155,2155,2155,2155,0
|
|
20231018,160300,15540765,2155,2155,2155,2155,0
|
|
20231018,160200,15540765,2155,2155,2155,2155,0
|
|
20231018,160100,15540765,2155,2155,2155,2155,0
|
|
20231018,160000,15540765,2155,2155,2155,2155,23
|
|
20231018,155900,15540765,2155,2155,2155,2155,0
|
|
20231018,155800,15540765,2155,2155,2155,2155,0
|
|
20231018,155700,15540765,2155,2155,2155,2155,0
|
|
20231018,155600,15540765,2155,2155,2155,2155,0
|
|
20231018,155500,15540765,2155,2155,2155,2155,0
|
|
20231018,155400,15540765,2155,2155,2155,2155,0
|
|
20231018,155300,15540765,2155,2155,2155,2155,0
|
|
20231018,155200,15540765,2155,2155,2155,2155,0
|
|
20231018,155100,15540765,2155,2155,2155,2155,0
|
|
20231018,155000,15540765,2155,2155,2155,2155,0
|
|
20231018,154900,15540765,2155,2155,2155,2155,0
|
|
20231018,154800,15540765,2155,2155,2155,2155,0
|
|
20231018,154700,15540765,2155,2155,2155,2155,0
|
|
20231018,154600,15540765,2155,2155,2155,2155,0
|
|
20231018,154500,15540765,2155,2155,2155,2155,0
|
|
20231018,154400,15540765,2155,2155,2155,2155,0
|
|
20231018,154300,15540765,2155,2155,2155,2155,0
|
|
20231018,154200,15540765,2155,2155,2155,2155,0
|
|
20231018,154100,15540765,2155,2155,2155,2155,0
|
|
20231018,154000,15540765,2155,2155,2155,2155,0
|
|
20231018,153900,15540765,2155,2155,2155,2155,0
|
|
20231018,153800,15540765,2155,2155,2155,2155,0
|
|
20231018,153700,15540765,2155,2155,2155,2155,0
|
|
20231018,153600,15540765,2155,2155,2155,2155,0
|
|
20231018,153500,15540765,2155,2155,2155,2155,0
|
|
20231018,153400,15540765,2155,2155,2155,2155,0
|
|
20231018,153300,15540765,2155,2155,2155,2155,0
|
|
20231018,153200,15540765,2155,2155,2155,2155,0
|
|
20231018,153100,15540765,2155,2155,2155,2155,0
|
|
20231018,153000,15540765,2155,2155,2155,2155,46
|
|
20231018,152900,15491200,2155,2155,2155,2155,0
|
|
20231018,152800,15491200,2155,2155,2155,2155,0
|
|
20231018,152700,15491200,2155,2155,2155,2155,0
|
|
20231018,152600,15491200,2155,2155,2155,2155,0
|
|
20231018,152500,15491200,2155,2155,2155,2155,0
|
|
20231018,152400,15491200,2155,2155,2155,2155,0
|
|
20231018,152300,15491200,2155,2155,2155,2155,0
|
|
20231018,152200,15491200,2155,2155,2155,2155,0
|
|
20231018,152100,15491200,2155,2155,2155,2155,0
|
|
20231018,152000,15491200,2155,2155,2155,2155,0
|
|
20231018,151900,15491200,2155,2155,2155,2155,0
|
|
20231018,151800,15491200,2155,2155,2155,2155,0
|
|
20231018,151700,15491200,2155,2155,2155,2155,0
|
|
20231018,151600,15491200,2155,2155,2155,2155,0
|
|
20231018,151500,15491200,2155,2155,2155,2155,0
|
|
20231018,151400,15491200,2155,2155,2155,2155,0
|
|
20231018,151300,15491200,2155,2155,2155,2155,0
|
|
20231018,151200,15491200,2155,2155,2155,2155,0
|
|
20231018,151100,15491200,2155,2155,2155,2155,0
|
|
20231018,151000,15491200,2155,2155,2155,2155,0
|
|
20231018,150900,15491200,2155,2155,2155,2155,0
|
|
20231018,150800,15491200,2155,2155,2155,2155,0
|
|
20231018,150700,15491200,2155,2155,2155,2155,0
|
|
20231018,150600,15491200,2155,2155,2155,2155,0
|
|
20231018,150500,15491200,2155,2155,2155,2155,0
|
|
20231018,150400,15491200,2155,2155,2155,2155,0
|
|
20231018,150300,15491200,2155,2155,2155,2155,0
|
|
20231018,150200,15491200,2155,2155,2155,2155,0
|
|
20231018,150100,15491200,2155,2155,2155,2155,0
|
|
20231018,150000,15491200,2155,2155,2155,2155,0
|
|
20231018,145900,15491200,2155,2155,2155,2155,0
|
|
20231018,145800,15491200,2155,2155,2155,2155,0
|
|
20231018,145700,15491200,2155,2155,2155,2155,0
|
|
20231018,145600,15491200,2155,2155,2155,2155,0
|
|
20231018,145500,15491200,2155,2155,2155,2155,0
|
|
20231018,145400,15491200,2155,2155,2155,2155,0
|
|
20231018,145300,15491200,2155,2155,2155,2155,0
|
|
20231018,145200,15491200,2155,2155,2155,2155,0
|
|
20231018,145100,15491200,2155,2155,2155,2155,0
|
|
20231018,145000,15491200,2155,2155,2155,2155,0
|
|
20231018,144900,15491200,2155,2155,2155,2155,0
|
|
20231018,144800,15491200,2155,2155,2155,2155,0
|
|
20231018,144700,15491200,2155,2155,2155,2155,0
|
|
20231018,144600,15491200,2155,2155,2155,2155,0
|
|
20231018,144500,15491200,2155,2155,2155,2155,0
|
|
20231018,144400,15491200,2155,2155,2155,2155,0
|
|
20231018,144300,15491200,2155,2155,2155,2155,0
|
|
20231018,144200,15491200,2155,2155,2155,2155,0
|
|
20231018,144100,15491200,2155,2155,2155,2155,0
|
|
20231018,144000,15491200,2155,2155,2155,2155,0
|
|
20231018,143900,15491200,2155,2155,2155,2155,0
|
|
20231018,143800,15491200,2155,2155,2155,2155,1
|
|
20231018,143700,15489045,2145,2145,2145,2145,0
|
|
20231018,143600,15489045,2145,2145,2145,2145,0
|
|
20231018,143500,15489045,2145,2145,2145,2145,0
|
|
20231018,143400,15489045,2145,2145,2145,2145,0
|
|
20231018,143300,15489045,2145,2145,2145,2145,0
|
|
20231018,143200,15489045,2145,2145,2145,2145,0
|
|
20231018,143100,15489045,2145,2145,2145,2145,0
|
|
20231018,143000,15489045,2145,2145,2145,2145,0
|
|
20231018,142900,15489045,2145,2145,2145,2145,0
|
|
20231018,142800,15489045,2145,2145,2145,2145,0
|
|
20231018,142700,15489045,2145,2145,2145,2145,0
|
|
20231018,142600,15489045,2145,2145,2145,2145,0
|
|
20231018,142500,15489045,2145,2145,2145,2145,0
|
|
20231018,142400,15489045,2145,2145,2145,2145,0
|
|
20231018,142300,15489045,2145,2145,2145,2145,0
|
|
20231018,142200,15489045,2145,2145,2145,2145,0
|
|
20231018,142100,15489045,2145,2145,2145,2145,0
|
|
20231018,142000,15489045,2145,2145,2145,2145,0
|
|
20231018,141900,15489045,2145,2145,2145,2145,0
|
|
20231018,141800,15489045,2145,2145,2145,2145,0
|
|
20231018,141700,15489045,2145,2145,2145,2145,0
|
|
20231018,141600,15489045,2145,2145,2145,2145,0
|
|
20231018,141500,15489045,2145,2145,2145,2145,0
|
|
20231018,141400,15489045,2145,2145,2145,2145,0
|
|
20231018,141300,15489045,2145,2145,2145,2145,0
|
|
20231018,141200,15489045,2145,2145,2145,2145,0
|
|
20231018,141100,15489045,2145,2145,2145,2145,0
|
|
20231018,141000,15489045,2145,2145,2145,2145,0
|
|
20231018,140900,15489045,2145,2145,2145,2145,0
|
|
20231018,140800,15489045,2145,2145,2145,2145,0
|
|
20231018,140700,15489045,2145,2145,2145,2145,0
|
|
20231018,140600,15489045,2145,2145,2145,2145,0
|
|
20231018,140500,15489045,2145,2145,2145,2145,0
|
|
20231018,140400,15489045,2145,2145,2145,2145,0
|
|
20231018,140300,15489045,2145,2145,2145,2145,0
|
|
20231018,140200,15489045,2145,2145,2145,2145,0
|
|
20231018,140100,15489045,2145,2145,2145,2145,0
|
|
20231018,140000,15489045,2145,2145,2145,2145,0
|
|
20231018,135900,15489045,2145,2145,2145,2145,0
|
|
20231018,135800,15489045,2145,2145,2145,2145,0
|
|
20231018,135700,15489045,2145,2145,2145,2145,0
|
|
20231018,135600,15489045,2145,2145,2145,2145,0
|
|
20231018,135500,15489045,2145,2145,2145,2145,0
|
|
20231018,135400,15489045,2145,2145,2145,2145,0
|
|
20231018,135300,15489045,2145,2145,2145,2145,0
|
|
20231018,135200,15489045,2145,2145,2145,2145,0
|
|
20231018,135100,15489045,2145,2145,2145,2145,0
|
|
20231018,135000,15489045,2145,2145,2145,2145,0
|
|
20231018,134900,15489045,2145,2145,2145,2145,0
|
|
20231018,134800,15489045,2145,2145,2145,2145,0
|
|
20231018,134700,15489045,2145,2145,2145,2145,0
|
|
20231018,134600,15489045,2145,2145,2145,2145,0
|
|
20231018,134500,15489045,2145,2145,2145,2145,0
|
|
20231018,134400,15489045,2145,2145,2145,2145,912
|
|
20231018,134300,13532805,2150,2150,2150,2150,0
|
|
20231018,134200,13532805,2150,2150,2150,2150,0
|
|
20231018,134100,13532805,2150,2150,2150,2150,0
|
|
20231018,134000,13532805,2150,2150,2150,2150,0
|
|
20231018,133900,13532805,2150,2150,2150,2150,0
|
|
20231018,133800,13532805,2150,2150,2150,2150,0
|
|
20231018,133700,13532805,2150,2150,2150,2150,0
|
|
20231018,133600,13532805,2150,2150,2150,2150,0
|
|
20231018,133500,13532805,2150,2150,2150,2150,0
|
|
20231018,133400,13532805,2150,2150,2150,2150,0
|
|
20231018,133300,13532805,2150,2150,2150,2150,0
|
|
20231018,133200,13532805,2150,2150,2150,2150,0
|
|
20231018,133100,13532805,2150,2150,2150,2150,0
|
|
20231018,133000,13532805,2150,2150,2150,2150,0
|
|
20231018,132900,13532805,2150,2150,2150,2150,0
|
|
20231018,132800,13532805,2150,2150,2150,2150,0
|
|
20231018,132700,13532805,2150,2150,2150,2150,0
|
|
20231018,132600,13532805,2150,2150,2150,2150,1088
|
|
20231018,132500,11193605,2150,2150,2150,2150,0
|
|
20231018,132400,11193605,2150,2160,2160,2150,2133
|
|
20231018,132300,6607570,2165,2165,2165,2165,0
|
|
20231018,132200,6607570,2165,2165,2165,2165,0
|
|
20231018,132100,6607570,2165,2165,2165,2165,0
|
|
20231018,132000,6607570,2165,2165,2165,2165,0
|
|
20231018,131900,6607570,2165,2165,2165,2165,0
|
|
20231018,131800,6607570,2165,2165,2165,2165,0
|
|
20231018,131700,6607570,2165,2165,2165,2165,0
|
|
20231018,131600,6607570,2165,2165,2165,2165,0
|
|
20231018,131500,6607570,2165,2165,2165,2165,0
|
|
20231018,131400,6607570,2165,2165,2165,2165,0
|
|
20231018,131300,6607570,2165,2165,2165,2165,0
|
|
20231018,131200,6607570,2165,2165,2165,2165,0
|
|
20231018,131100,6607570,2165,2165,2165,2165,0
|
|
20231018,131000,6607570,2165,2165,2165,2165,0
|
|
20231018,130900,6607570,2165,2165,2165,2165,0
|
|
20231018,130800,6607570,2165,2165,2165,2165,0
|
|
20231018,130700,6607570,2165,2160,2165,2160,59
|
|
20231018,130600,6479875,2155,2155,2155,2155,0
|
|
20231018,130500,6479875,2155,2155,2155,2155,0
|
|
20231018,130400,6479875,2155,2155,2155,2155,0
|
|
20231018,130300,6479875,2155,2155,2155,2155,0
|
|
20231018,130200,6479875,2155,2155,2155,2155,0
|
|
20231018,130100,6479875,2155,2155,2155,2155,73
|
|
20231018,130000,6322560,2150,2150,2150,2150,0
|
|
20231018,125900,6322560,2150,2150,2150,2150,0
|
|
20231018,125800,6322560,2150,2150,2150,2150,0
|
|
20231018,125700,6322560,2150,2150,2150,2150,0
|
|
20231018,125600,6322560,2150,2150,2150,2150,0
|
|
20231018,125500,6322560,2150,2150,2150,2150,0
|
|
20231018,125400,6322560,2150,2150,2150,2150,0
|
|
20231018,125300,6322560,2150,2150,2150,2150,0
|
|
20231018,125200,6322560,2150,2150,2150,2150,0
|
|
20231018,125100,6322560,2150,2150,2150,2150,0
|
|
20231018,125000,6322560,2150,2150,2150,2150,0
|
|
20231018,124900,6322560,2150,2150,2150,2150,0
|
|
20231018,124800,6322560,2150,2150,2150,2150,0
|
|
20231018,124700,6322560,2150,2150,2150,2150,0
|
|
20231018,124600,6322560,2150,2150,2150,2150,0
|
|
20231018,124500,6322560,2150,2150,2150,2150,0
|
|
20231018,124400,6322560,2150,2150,2150,2150,0
|
|
20231018,124300,6322560,2150,2150,2150,2150,0
|
|
20231018,124200,6322560,2150,2150,2150,2150,0
|
|
20231018,124100,6322560,2150,2150,2150,2150,0
|
|
20231018,124000,6322560,2150,2150,2150,2150,0
|
|
20231018,123900,6322560,2150,2150,2150,2150,0
|
|
20231018,123800,6322560,2150,2150,2150,2150,0
|
|
20231018,123700,6322560,2150,2150,2150,2150,0
|
|
20231018,123600,6322560,2150,2150,2150,2150,0
|
|
20231018,123500,6322560,2150,2150,2150,2150,0
|
|
20231018,123400,6322560,2150,2150,2150,2150,0
|
|
20231018,123300,6322560,2150,2150,2150,2150,0
|
|
20231018,123200,6322560,2150,2150,2150,2150,0
|
|
20231018,123100,6322560,2150,2150,2150,2150,0
|
|
20231018,123000,6322560,2150,2150,2150,2150,0
|
|
20231018,122900,6322560,2150,2150,2150,2150,0
|
|
20231018,122800,6322560,2150,2150,2150,2150,0
|
|
20231018,122700,6322560,2150,2150,2150,2150,0
|
|
20231018,122600,6322560,2150,2150,2150,2150,0
|
|
20231018,122500,6322560,2150,2150,2150,2150,0
|
|
20231018,122400,6322560,2150,2150,2150,2150,0
|
|
20231018,122300,6322560,2150,2150,2150,2150,0
|
|
20231018,122200,6322560,2150,2150,2150,2150,0
|
|
20231018,122100,6322560,2150,2150,2150,2150,0
|
|
20231018,122000,6322560,2150,2150,2150,2150,0
|
|
20231018,121900,6322560,2150,2150,2150,2150,0
|
|
20231018,121800,6322560,2150,2150,2150,2150,0
|
|
20231018,121700,6322560,2150,2150,2150,2150,0
|
|
20231018,121600,6322560,2150,2150,2150,2150,0
|
|
20231018,121500,6322560,2150,2150,2150,2150,0
|
|
20231018,121400,6322560,2150,2150,2150,2150,0
|
|
20231018,121300,6322560,2150,2150,2150,2150,0
|
|
20231018,121200,6322560,2150,2150,2150,2150,0
|
|
20231018,121100,6322560,2150,2150,2150,2150,0
|
|
20231018,121000,6322560,2150,2150,2150,2150,0
|
|
20231018,120900,6322560,2150,2150,2150,2150,0
|
|
20231018,120800,6322560,2150,2150,2150,2150,0
|
|
20231018,120700,6322560,2150,2150,2150,2150,0
|
|
20231018,120600,6322560,2150,2150,2150,2150,0
|
|
20231018,120500,6322560,2150,2150,2150,2150,0
|
|
20231018,120400,6322560,2150,2150,2150,2150,0
|
|
20231018,120300,6322560,2150,2150,2150,2150,0
|
|
20231018,120200,6322560,2150,2150,2150,2150,0
|
|
20231018,120100,6322560,2150,2150,2150,2150,0
|
|
20231018,120000,6322560,2150,2150,2150,2150,0
|
|
20231018,115900,6322560,2150,2150,2150,2150,0
|
|
20231018,115800,6322560,2150,2150,2150,2150,0
|
|
20231018,115700,6322560,2150,2150,2150,2150,0
|
|
20231018,115600,6322560,2150,2150,2150,2150,0
|
|
20231018,115500,6322560,2150,2150,2150,2150,0
|
|
20231018,115400,6322560,2150,2150,2150,2150,0
|
|
20231018,115300,6322560,2150,2150,2150,2150,0
|
|
20231018,115200,6322560,2150,2150,2150,2150,0
|
|
20231018,115100,6322560,2150,2150,2150,2150,0
|
|
20231018,115000,6322560,2150,2150,2150,2150,0
|
|
20231018,114900,6322560,2150,2150,2150,2150,0
|
|
20231018,114800,6322560,2150,2150,2150,2150,0
|
|
20231018,114700,6322560,2150,2150,2150,2150,0
|
|
20231018,114600,6322560,2150,2150,2150,2150,0
|
|
20231018,114500,6322560,2150,2150,2150,2150,0
|
|
20231018,114400,6322560,2150,2150,2150,2150,0
|
|
20231018,114300,6322560,2150,2150,2150,2150,0
|
|
20231018,114200,6322560,2150,2150,2150,2150,0
|
|
20231018,114100,6322560,2150,2150,2150,2150,0
|
|
20231018,114000,6322560,2150,2150,2150,2150,0
|
|
20231018,113900,6322560,2150,2150,2150,2150,0
|
|
20231018,113800,6322560,2150,2150,2150,2150,0
|
|
20231018,113700,6322560,2150,2150,2150,2150,0
|
|
20231018,113600,6322560,2150,2150,2150,2150,0
|
|
20231018,113500,6322560,2150,2150,2150,2150,0
|
|
20231018,113400,6322560,2150,2150,2150,2150,0
|
|
20231018,113300,6322560,2150,2150,2150,2150,0
|
|
20231018,113200,6322560,2150,2150,2150,2150,0
|
|
20231018,113100,6322560,2150,2150,2150,2150,0
|
|
20231018,113000,6322560,2150,2150,2150,2150,0
|
|
20231018,112900,6322560,2150,2150,2150,2150,0
|
|
20231018,112800,6322560,2150,2150,2150,2150,0
|
|
20231018,112700,6322560,2150,2150,2150,2150,0
|
|
20231018,112600,6322560,2150,2150,2150,2150,0
|
|
20231018,112500,6322560,2150,2150,2150,2150,0
|
|
20231018,112400,6322560,2150,2150,2150,2150,0
|
|
20231018,112300,6322560,2150,2150,2150,2150,0
|
|
20231018,112200,6322560,2150,2150,2150,2150,0
|
|
20231018,112100,6322560,2150,2150,2150,2150,0
|
|
20231018,112000,6322560,2150,2150,2150,2150,0
|
|
20231018,111900,6322560,2150,2150,2150,2150,0
|
|
20231018,111800,6322560,2150,2150,2150,2150,0
|
|
20231018,111700,6322560,2150,2150,2150,2150,0
|
|
20231018,111600,6322560,2150,2150,2150,2150,0
|
|
20231018,111500,6322560,2150,2150,2150,2150,0
|
|
20231018,111400,6322560,2150,2150,2150,2150,11
|
|
20231018,111300,6298910,2150,2150,2150,2150,0
|
|
20231018,111200,6298910,2150,2150,2150,2150,0
|
|
20231018,111100,6298910,2150,2150,2150,2150,0
|
|
20231018,111000,6298910,2150,2150,2150,2150,0
|
|
20231018,110900,6298910,2150,2150,2150,2150,0
|
|
20231018,110800,6298910,2150,2150,2150,2150,0
|
|
20231018,110700,6298910,2150,2150,2150,2150,0
|
|
20231018,110600,6298910,2150,2150,2150,2150,713
|
|
20231018,110500,4765960,2150,2150,2150,2150,0
|
|
20231018,110400,4765960,2150,2150,2150,2150,0
|
|
20231018,110300,4765960,2150,2150,2150,2150,0
|
|
20231018,110200,4765960,2150,2150,2150,2150,48
|
|
20231018,110100,4662760,2150,2150,2150,2150,0
|
|
20231018,110000,4662760,2150,2150,2150,2150,0
|
|
20231018,105900,4662760,2150,2150,2150,2150,0
|
|
20231018,105800,4662760,2150,2150,2150,2150,0
|
|
20231018,105700,4662760,2150,2150,2150,2150,0
|
|
20231018,105600,4662760,2150,2150,2150,2150,0
|
|
20231018,105500,4662760,2150,2150,2150,2150,0
|
|
20231018,105400,4662760,2150,2150,2150,2150,0
|
|
20231018,105300,4662760,2150,2150,2150,2150,0
|
|
20231018,105200,4662760,2150,2150,2150,2150,0
|
|
20231018,105100,4662760,2150,2150,2150,2150,0
|
|
20231018,105000,4662760,2150,2150,2150,2150,0
|
|
20231018,104900,4662760,2150,2150,2150,2150,0
|
|
20231018,104800,4662760,2150,2150,2150,2150,0
|
|
20231018,104700,4662760,2150,2150,2150,2150,0
|
|
20231018,104600,4662760,2150,2150,2150,2150,0
|
|
20231018,104500,4662760,2150,2150,2150,2150,0
|
|
20231018,104400,4662760,2150,2150,2150,2150,0
|
|
20231018,104300,4662760,2150,2150,2150,2150,0
|
|
20231018,104200,4662760,2150,2150,2150,2150,0
|
|
20231018,104100,4662760,2150,2150,2150,2150,0
|
|
20231018,104000,4662760,2150,2150,2150,2150,0
|
|
20231018,103900,4662760,2150,2150,2150,2150,0
|
|
20231018,103800,4662760,2150,2150,2150,2150,0
|
|
20231018,103700,4662760,2150,2150,2150,2150,0
|
|
20231018,103600,4662760,2150,2150,2150,2150,0
|
|
20231018,103500,4662760,2150,2150,2150,2150,0
|
|
20231018,103400,4662760,2150,2150,2150,2150,0
|
|
20231018,103300,4662760,2150,2150,2150,2150,0
|
|
20231018,103200,4662760,2150,2150,2150,2150,0
|
|
20231018,103100,4662760,2150,2150,2150,2150,100
|
|
20231018,103000,4447760,2150,2150,2150,2150,0
|
|
20231018,102900,4447760,2150,2150,2150,2150,1945
|
|
20231018,102800,266010,2155,2155,2155,2155,0
|
|
20231018,102700,266010,2155,2155,2155,2155,1
|
|
20231018,102600,263855,2150,2150,2150,2150,0
|
|
20231018,102500,263855,2150,2150,2150,2150,0
|
|
20231018,102400,263855,2150,2150,2150,2150,0
|
|
20231018,102300,263855,2150,2150,2150,2150,0
|
|
20231018,102200,263855,2150,2150,2150,2150,0
|
|
20231018,102100,263855,2150,2150,2150,2150,0
|
|
20231018,102000,263855,2150,2150,2150,2150,0
|
|
20231018,101900,263855,2150,2150,2150,2150,0
|
|
20231018,101800,263855,2150,2150,2150,2150,0
|
|
20231018,101700,263855,2150,2150,2150,2150,0
|
|
20231018,101600,263855,2150,2150,2150,2150,0
|
|
20231018,101500,263855,2150,2150,2150,2150,0
|
|
20231018,101400,263855,2150,2150,2150,2150,0
|
|
20231018,101300,263855,2150,2150,2150,2150,0
|
|
20231018,101200,263855,2150,2150,2150,2150,0
|
|
20231018,101100,263855,2150,2150,2150,2150,0
|
|
20231018,101000,263855,2150,2150,2150,2150,0
|
|
20231018,100900,263855,2150,2155,2155,2150,2
|
|
20231018,100800,259550,2155,2155,2155,2155,0
|
|
20231018,100700,259550,2155,2155,2155,2155,0
|
|
20231018,100600,259550,2155,2155,2155,2155,0
|
|
20231018,100500,259550,2155,2155,2155,2155,0
|
|
20231018,100400,259550,2155,2155,2155,2155,0
|
|
20231018,100300,259550,2155,2155,2155,2155,0
|
|
20231018,100200,259550,2155,2155,2155,2155,0
|
|
20231018,100100,259550,2155,2155,2155,2155,0
|
|
20231018,100000,259550,2155,2155,2155,2155,0
|
|
20231018,095900,259550,2155,2155,2155,2155,0
|
|
20231018,095800,259550,2155,2155,2155,2155,0
|
|
20231018,095700,259550,2155,2155,2155,2155,0
|
|
20231018,095600,259550,2155,2155,2155,2155,0
|
|
20231018,095500,259550,2155,2155,2155,2155,0
|
|
20231018,095400,259550,2155,2155,2155,2155,0
|
|
20231018,095300,259550,2155,2155,2155,2155,0
|
|
20231018,095200,259550,2155,2155,2155,2155,4
|
|
20231018,095100,250930,2155,2155,2155,2155,0
|
|
20231018,095000,250930,2155,2155,2155,2155,1
|
|
20231018,094900,248775,2155,2155,2155,2155,0
|
|
20231018,094800,248775,2155,2155,2155,2155,0
|
|
20231018,094700,248775,2155,2155,2155,2155,0
|
|
20231018,094600,248775,2155,2155,2155,2155,0
|
|
20231018,094500,248775,2155,2155,2155,2155,0
|
|
20231018,094400,248775,2155,2155,2155,2155,0
|
|
20231018,094300,248775,2155,2155,2155,2155,0
|
|
20231018,094200,248775,2155,2155,2155,2155,0
|
|
20231018,094100,248775,2155,2155,2155,2155,0
|
|
20231018,094000,248775,2155,2155,2155,2155,0
|
|
20231018,093900,248775,2155,2155,2155,2155,0
|
|
20231018,093800,248775,2155,2155,2155,2155,5
|
|
20231018,093700,238000,2150,2150,2150,2150,0
|
|
20231018,093600,238000,2150,2150,2150,2150,0
|
|
20231018,093500,238000,2150,2150,2150,2150,0
|
|
20231018,093400,238000,2150,2150,2150,2150,0
|
|
20231018,093300,238000,2150,2150,2150,2150,0
|
|
20231018,093200,238000,2150,2150,2150,2150,0
|
|
20231018,093100,238000,2150,2150,2150,2150,0
|
|
20231018,093000,238000,2150,2150,2150,2150,0
|
|
20231018,092900,238000,2150,2150,2150,2150,0
|
|
20231018,092800,238000,2150,2150,2150,2150,0
|
|
20231018,092700,238000,2150,2150,2150,2150,0
|
|
20231018,092600,238000,2150,2150,2150,2150,0
|
|
20231018,092500,238000,2150,2150,2150,2150,0
|
|
20231018,092400,238000,2150,2150,2150,2150,0
|
|
20231018,092300,238000,2150,2150,2150,2150,0
|
|
20231018,092200,238000,2150,2150,2150,2150,0
|
|
20231018,092100,238000,2150,2150,2150,2150,0
|
|
20231018,092000,238000,2150,2150,2150,2150,0
|
|
20231018,091900,238000,2150,2150,2150,2150,0
|
|
20231018,091800,238000,2150,2150,2150,2150,10
|
|
20231018,091700,216500,2165,2165,2165,2165,0
|
|
20231018,091600,216500,2165,2165,2165,2165,0
|
|
20231018,091500,216500,2165,2165,2165,2165,0
|
|
20231018,091400,216500,2165,2165,2165,2165,0
|
|
20231018,091300,216500,2165,2165,2165,2165,0
|
|
20231018,091200,216500,2165,2165,2165,2165,0
|
|
20231018,091100,216500,2165,2165,2165,2165,0
|
|
20231018,091000,216500,2165,2165,2165,2165,0
|
|
20231018,090900,216500,2165,2165,2165,2165,0
|
|
20231018,090800,216500,2165,2165,2165,2165,0
|
|
20231018,090700,216500,2165,2165,2165,2165,0
|
|
20231018,090600,216500,2165,2165,2165,2165,0
|
|
20231018,090500,216500,2165,2165,2165,2165,0
|
|
20231018,090400,216500,2165,2165,2165,2165,0
|
|
20231018,090300,216500,2165,2165,2165,2165,0
|
|
20231018,090200,216500,2165,2165,2165,2165,0
|
|
20231018,090100,216500,2165,2165,2165,2165,0
|
|
20231018,090000,216500,2165,2165,2165,2165,100
|