718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,205500,14272770,2150,2150,2150,2150,103
|
|
20231020,205400,14272770,2150,2150,2150,2150,0
|
|
20231020,205300,14272770,2150,2150,2150,2150,0
|
|
20231020,205200,14272770,2150,2150,2150,2150,0
|
|
20231020,205100,14272770,2150,2150,2150,2150,0
|
|
20231020,205000,14272770,2150,2150,2150,2150,0
|
|
20231020,204900,14272770,2150,2150,2150,2150,0
|
|
20231020,204800,14272770,2150,2150,2150,2150,0
|
|
20231020,204700,14272770,2150,2150,2150,2150,0
|
|
20231020,204600,14272770,2150,2150,2150,2150,0
|
|
20231020,204500,14272770,2150,2150,2150,2150,0
|
|
20231020,204400,14272770,2150,2150,2150,2150,0
|
|
20231020,204300,14272770,2150,2150,2150,2150,0
|
|
20231020,204200,14272770,2150,2150,2150,2150,0
|
|
20231020,204100,14272770,2150,2150,2150,2150,0
|
|
20231020,204000,14272770,2150,2150,2150,2150,0
|
|
20231020,203900,14272770,2150,2150,2150,2150,0
|
|
20231020,203800,14272770,2150,2150,2150,2150,0
|
|
20231020,203700,14272770,2150,2150,2150,2150,0
|
|
20231020,203600,14272770,2150,2150,2150,2150,0
|
|
20231020,203500,14272770,2150,2150,2150,2150,0
|
|
20231020,203400,14272770,2150,2150,2150,2150,0
|
|
20231020,203300,14272770,2150,2150,2150,2150,0
|
|
20231020,203200,14272770,2150,2150,2150,2150,0
|
|
20231020,203100,14272770,2150,2150,2150,2150,0
|
|
20231020,203000,14272770,2150,2150,2150,2150,0
|
|
20231020,202900,14272770,2150,2150,2150,2150,0
|
|
20231020,202800,14272770,2150,2150,2150,2150,0
|
|
20231020,202700,14272770,2150,2150,2150,2150,0
|
|
20231020,202600,14272770,2150,2150,2150,2150,0
|
|
20231020,202500,14272770,2150,2150,2150,2150,103
|
|
20231020,202400,14272770,2150,2150,2150,2150,0
|
|
20231020,202300,14272770,2150,2150,2150,2150,0
|
|
20231020,202200,14272770,2150,2150,2150,2150,0
|
|
20231020,202100,14272770,2150,2150,2150,2150,0
|
|
20231020,202000,14272770,2150,2150,2150,2150,0
|
|
20231020,201900,14272770,2150,2150,2150,2150,0
|
|
20231020,201800,14272770,2150,2150,2150,2150,0
|
|
20231020,201700,14272770,2150,2150,2150,2150,0
|
|
20231020,201600,14272770,2150,2150,2150,2150,0
|
|
20231020,201500,14272770,2150,2150,2150,2150,0
|
|
20231020,201400,14272770,2150,2150,2150,2150,0
|
|
20231020,201300,14272770,2150,2150,2150,2150,0
|
|
20231020,201200,14272770,2150,2150,2150,2150,0
|
|
20231020,201100,14272770,2150,2150,2150,2150,0
|
|
20231020,201000,14272770,2150,2150,2150,2150,0
|
|
20231020,200900,14272770,2150,2150,2150,2150,0
|
|
20231020,200800,14272770,2150,2150,2150,2150,0
|
|
20231020,200700,14272770,2150,2150,2150,2150,0
|
|
20231020,200600,14272770,2150,2150,2150,2150,0
|
|
20231020,200500,14272770,2150,2150,2150,2150,0
|
|
20231020,200400,14272770,2150,2150,2150,2150,0
|
|
20231020,200300,14272770,2150,2150,2150,2150,0
|
|
20231020,200200,14272770,2150,2150,2150,2150,0
|
|
20231020,200100,14272770,2150,2150,2150,2150,0
|
|
20231020,200000,14272770,2150,2150,2150,2150,0
|
|
20231020,195900,14272770,2150,2150,2150,2150,0
|
|
20231020,195800,14272770,2150,2150,2150,2150,0
|
|
20231020,195700,14272770,2150,2150,2150,2150,0
|
|
20231020,195600,14272770,2150,2150,2150,2150,0
|
|
20231020,195500,14272770,2150,2150,2150,2150,103
|
|
20231020,195400,14272770,2150,2150,2150,2150,0
|
|
20231020,195300,14272770,2150,2150,2150,2150,0
|
|
20231020,195200,14272770,2150,2150,2150,2150,0
|
|
20231020,195100,14272770,2150,2150,2150,2150,0
|
|
20231020,195000,14272770,2150,2150,2150,2150,0
|
|
20231020,194900,14272770,2150,2150,2150,2150,0
|
|
20231020,194800,14272770,2150,2150,2150,2150,0
|
|
20231020,194700,14272770,2150,2150,2150,2150,0
|
|
20231020,194600,14272770,2150,2150,2150,2150,0
|
|
20231020,194500,14272770,2150,2150,2150,2150,0
|
|
20231020,194400,14272770,2150,2150,2150,2150,0
|
|
20231020,194300,14272770,2150,2150,2150,2150,0
|
|
20231020,194200,14272770,2150,2150,2150,2150,0
|
|
20231020,194100,14272770,2150,2150,2150,2150,0
|
|
20231020,194000,14272770,2150,2150,2150,2150,0
|
|
20231020,193900,14272770,2150,2150,2150,2150,0
|
|
20231020,193800,14272770,2150,2150,2150,2150,0
|
|
20231020,193700,14272770,2150,2150,2150,2150,0
|
|
20231020,193600,14272770,2150,2150,2150,2150,0
|
|
20231020,193500,14272770,2150,2150,2150,2150,0
|
|
20231020,193400,14272770,2150,2150,2150,2150,0
|
|
20231020,193300,14272770,2150,2150,2150,2150,0
|
|
20231020,193200,14272770,2150,2150,2150,2150,0
|
|
20231020,193100,14272770,2150,2150,2150,2150,0
|
|
20231020,193000,14272770,2150,2150,2150,2150,0
|
|
20231020,192900,14272770,2150,2150,2150,2150,0
|
|
20231020,192800,14272770,2150,2150,2150,2150,0
|
|
20231020,192700,14272770,2150,2150,2150,2150,0
|
|
20231020,192600,14272770,2150,2150,2150,2150,0
|
|
20231020,192500,14272770,2150,2150,2150,2150,103
|
|
20231020,192400,14272770,2150,2150,2150,2150,0
|
|
20231020,192300,14272770,2150,2150,2150,2150,0
|
|
20231020,192200,14272770,2150,2150,2150,2150,0
|
|
20231020,192100,14272770,2150,2150,2150,2150,0
|
|
20231020,192000,14272770,2150,2150,2150,2150,0
|
|
20231020,191900,14272770,2150,2150,2150,2150,0
|
|
20231020,191800,14272770,2150,2150,2150,2150,0
|
|
20231020,191700,14272770,2150,2150,2150,2150,0
|
|
20231020,191600,14272770,2150,2150,2150,2150,0
|
|
20231020,191500,14272770,2150,2150,2150,2150,0
|
|
20231020,191400,14272770,2150,2150,2150,2150,0
|
|
20231020,191300,14272770,2150,2150,2150,2150,0
|
|
20231020,191200,14272770,2150,2150,2150,2150,0
|
|
20231020,191100,14272770,2150,2150,2150,2150,0
|
|
20231020,191000,14272770,2150,2150,2150,2150,0
|
|
20231020,190900,14272770,2150,2150,2150,2150,0
|
|
20231020,190800,14272770,2150,2150,2150,2150,0
|
|
20231020,190700,14272770,2150,2150,2150,2150,0
|
|
20231020,190600,14272770,2150,2150,2150,2150,0
|
|
20231020,190500,14272770,2150,2150,2150,2150,0
|
|
20231020,190400,14272770,2150,2150,2150,2150,0
|
|
20231020,190300,14272770,2150,2150,2150,2150,0
|
|
20231020,190200,14272770,2150,2150,2150,2150,0
|
|
20231020,190100,14272770,2150,2150,2150,2150,0
|
|
20231020,190000,14272770,2150,2150,2150,2150,0
|
|
20231020,185900,14272770,2150,2150,2150,2150,0
|
|
20231020,185800,14272770,2150,2150,2150,2150,0
|
|
20231020,185700,14272770,2150,2150,2150,2150,0
|
|
20231020,185600,14272770,2150,2150,2150,2150,0
|
|
20231020,185500,14272770,2150,2150,2150,2150,103
|
|
20231020,185400,14272770,2150,2150,2150,2150,0
|
|
20231020,185300,14272770,2150,2150,2150,2150,0
|
|
20231020,185200,14272770,2150,2150,2150,2150,0
|
|
20231020,185100,14272770,2150,2150,2150,2150,0
|
|
20231020,185000,14272770,2150,2150,2150,2150,0
|
|
20231020,184900,14272770,2150,2150,2150,2150,0
|
|
20231020,184800,14272770,2150,2150,2150,2150,0
|
|
20231020,184700,14272770,2150,2150,2150,2150,0
|
|
20231020,184600,14272770,2150,2150,2150,2150,0
|
|
20231020,184500,14272770,2150,2150,2150,2150,0
|
|
20231020,184400,14272770,2150,2150,2150,2150,0
|
|
20231020,184300,14272770,2150,2150,2150,2150,0
|
|
20231020,184200,14272770,2150,2150,2150,2150,0
|
|
20231020,184100,14272770,2150,2150,2150,2150,0
|
|
20231020,184000,14272770,2150,2150,2150,2150,0
|
|
20231020,183900,14272770,2150,2150,2150,2150,0
|
|
20231020,183800,14272770,2150,2150,2150,2150,0
|
|
20231020,183700,14272770,2150,2150,2150,2150,0
|
|
20231020,183600,14272770,2150,2150,2150,2150,0
|
|
20231020,183500,14272770,2150,2150,2150,2150,0
|
|
20231020,183400,14272770,2150,2150,2150,2150,0
|
|
20231020,183300,14272770,2150,2150,2150,2150,0
|
|
20231020,183200,14272770,2150,2150,2150,2150,0
|
|
20231020,183100,14272770,2150,2150,2150,2150,0
|
|
20231020,183000,14272770,2150,2150,2150,2150,0
|
|
20231020,182900,14272770,2150,2150,2150,2150,0
|
|
20231020,182800,14272770,2150,2150,2150,2150,0
|
|
20231020,182700,14272770,2150,2150,2150,2150,0
|
|
20231020,182600,14272770,2150,2150,2150,2150,0
|
|
20231020,182500,14272770,2150,2150,2150,2150,103
|
|
20231020,182400,14272770,2150,2150,2150,2150,0
|
|
20231020,182300,14272770,2150,2150,2150,2150,0
|
|
20231020,182200,14272770,2150,2150,2150,2150,0
|
|
20231020,182100,14272770,2150,2150,2150,2150,0
|
|
20231020,182000,14272770,2150,2150,2150,2150,0
|
|
20231020,181900,14272770,2150,2150,2150,2150,0
|
|
20231020,181800,14272770,2150,2150,2150,2150,0
|
|
20231020,181700,14272770,2150,2150,2150,2150,0
|
|
20231020,181600,14272770,2150,2150,2150,2150,0
|
|
20231020,181500,14272770,2150,2150,2150,2150,0
|
|
20231020,181400,14272770,2150,2150,2150,2150,0
|
|
20231020,181300,14272770,2150,2150,2150,2150,0
|
|
20231020,181200,14272770,2150,2150,2150,2150,0
|
|
20231020,181100,14272770,2150,2150,2150,2150,0
|
|
20231020,181000,14272770,2150,2150,2150,2150,0
|
|
20231020,180900,14272770,2150,2150,2150,2150,0
|
|
20231020,180800,14272770,2150,2150,2150,2150,0
|
|
20231020,180700,14272770,2150,2150,2150,2150,0
|
|
20231020,180600,14272770,2150,2150,2150,2150,0
|
|
20231020,180500,14272770,2150,2150,2150,2150,0
|
|
20231020,180400,14272770,2150,2150,2150,2150,0
|
|
20231020,180300,14272770,2150,2150,2150,2150,0
|
|
20231020,180200,14272770,2150,2150,2150,2150,0
|
|
20231020,180100,14272770,2150,2150,2150,2150,0
|
|
20231020,180000,14272770,2150,2150,2150,2150,0
|
|
20231020,175900,14272770,2150,2150,2150,2150,0
|
|
20231020,175800,14272770,2150,2150,2150,2150,0
|
|
20231020,175700,14272770,2150,2150,2150,2150,0
|
|
20231020,175600,14272770,2150,2150,2150,2150,0
|
|
20231020,175500,14272770,2150,2150,2150,2150,103
|
|
20231020,175400,14272770,2150,2150,2150,2150,0
|
|
20231020,175300,14272770,2150,2150,2150,2150,0
|
|
20231020,175200,14272770,2150,2150,2150,2150,0
|
|
20231020,175100,14272770,2150,2150,2150,2150,0
|
|
20231020,175000,14272770,2150,2150,2150,2150,0
|
|
20231020,174900,14272770,2150,2150,2150,2150,0
|
|
20231020,174800,14272770,2150,2150,2150,2150,0
|
|
20231020,174700,14272770,2150,2150,2150,2150,0
|
|
20231020,174600,14272770,2150,2150,2150,2150,0
|
|
20231020,174500,14272770,2150,2150,2150,2150,0
|
|
20231020,174400,14272770,2150,2150,2150,2150,0
|
|
20231020,174300,14272770,2150,2150,2150,2150,0
|
|
20231020,174200,14272770,2150,2150,2150,2150,0
|
|
20231020,174100,14272770,2150,2150,2150,2150,0
|
|
20231020,174000,14272770,2150,2150,2150,2150,0
|
|
20231020,173900,14272770,2150,2150,2150,2150,0
|
|
20231020,173800,14272770,2150,2150,2150,2150,0
|
|
20231020,173700,14272770,2150,2150,2150,2150,0
|
|
20231020,173600,14272770,2150,2150,2150,2150,0
|
|
20231020,173500,14272770,2150,2150,2150,2150,0
|
|
20231020,173400,14272770,2150,2150,2150,2150,0
|
|
20231020,173300,14272770,2150,2150,2150,2150,0
|
|
20231020,173200,14272770,2150,2150,2150,2150,0
|
|
20231020,173100,14272770,2150,2150,2150,2150,0
|
|
20231020,173000,14272770,2150,2150,2150,2150,0
|
|
20231020,172900,14272770,2150,2150,2150,2150,0
|
|
20231020,172800,14272770,2150,2150,2150,2150,0
|
|
20231020,172700,14272770,2150,2150,2150,2150,0
|
|
20231020,172600,14272770,2150,2150,2150,2150,0
|
|
20231020,172500,14272770,2150,2150,2150,2150,103
|
|
20231020,172400,14272770,2150,2150,2150,2150,0
|
|
20231020,172300,14272770,2150,2150,2150,2150,0
|
|
20231020,172200,14272770,2150,2150,2150,2150,0
|
|
20231020,172100,14272770,2150,2150,2150,2150,0
|
|
20231020,172000,14272770,2150,2150,2150,2150,0
|
|
20231020,171900,14272770,2150,2150,2150,2150,0
|
|
20231020,171800,14272770,2150,2150,2150,2150,0
|
|
20231020,171700,14272770,2150,2150,2150,2150,0
|
|
20231020,171600,14272770,2150,2150,2150,2150,0
|
|
20231020,171500,14272770,2150,2150,2150,2150,0
|
|
20231020,171400,14272770,2150,2150,2150,2150,0
|
|
20231020,171300,14272770,2150,2150,2150,2150,0
|
|
20231020,171200,14272770,2150,2150,2150,2150,0
|
|
20231020,171100,14272770,2150,2150,2150,2150,0
|
|
20231020,171000,14272770,2150,2150,2150,2150,0
|
|
20231020,170900,14272770,2150,2150,2150,2150,0
|
|
20231020,170800,14272770,2150,2150,2150,2150,0
|
|
20231020,170700,14272770,2150,2150,2150,2150,0
|
|
20231020,170600,14272770,2150,2150,2150,2150,0
|
|
20231020,170500,14272770,2150,2150,2150,2150,0
|
|
20231020,170400,14272770,2150,2150,2150,2150,0
|
|
20231020,170300,14272770,2150,2150,2150,2150,0
|
|
20231020,170200,14272770,2150,2150,2150,2150,0
|
|
20231020,170100,14272770,2150,2150,2150,2150,0
|
|
20231020,170000,14272770,2150,2150,2150,2150,0
|
|
20231020,165900,14272770,2150,2150,2150,2150,0
|
|
20231020,165800,14272770,2150,2150,2150,2150,0
|
|
20231020,165700,14272770,2150,2150,2150,2150,0
|
|
20231020,165600,14272770,2150,2150,2150,2150,0
|
|
20231020,165500,14272770,2150,2150,2150,2150,103
|
|
20231020,165400,14272770,2150,2150,2150,2150,0
|
|
20231020,165300,14272770,2150,2150,2150,2150,0
|
|
20231020,165200,14272770,2150,2150,2150,2150,0
|
|
20231020,165100,14272770,2150,2150,2150,2150,0
|
|
20231020,165000,14272770,2150,2150,2150,2150,0
|
|
20231020,164900,14272770,2150,2150,2150,2150,0
|
|
20231020,164800,14272770,2150,2150,2150,2150,0
|
|
20231020,164700,14272770,2150,2150,2150,2150,0
|
|
20231020,164600,14272770,2150,2150,2150,2150,0
|
|
20231020,164500,14272770,2150,2150,2150,2150,0
|
|
20231020,164400,14272770,2150,2150,2150,2150,0
|
|
20231020,164300,14272770,2150,2150,2150,2150,0
|
|
20231020,164200,14272770,2150,2150,2150,2150,0
|
|
20231020,164100,14272770,2150,2150,2150,2150,0
|
|
20231020,164000,14272770,2150,2150,2150,2150,0
|
|
20231020,163900,14272770,2150,2150,2150,2150,0
|
|
20231020,163800,14272770,2150,2150,2150,2150,0
|
|
20231020,163700,14272770,2150,2150,2150,2150,0
|
|
20231020,163600,14272770,2150,2150,2150,2150,0
|
|
20231020,163500,14272770,2150,2150,2150,2150,0
|
|
20231020,163400,14272770,2150,2150,2150,2150,0
|
|
20231020,163300,14272770,2150,2150,2150,2150,0
|
|
20231020,163200,14272770,2150,2150,2150,2150,0
|
|
20231020,163100,14272770,2150,2150,2150,2150,0
|
|
20231020,163000,14272770,2150,2150,2150,2150,0
|
|
20231020,162900,14272770,2150,2150,2150,2150,0
|
|
20231020,162800,14272770,2150,2150,2150,2150,0
|
|
20231020,162700,14272770,2150,2150,2150,2150,0
|
|
20231020,162600,14272770,2150,2150,2150,2150,0
|
|
20231020,162500,14272770,2150,2150,2150,2150,103
|
|
20231020,162400,14272770,2150,2150,2150,2150,0
|
|
20231020,162300,14272770,2150,2150,2150,2150,0
|
|
20231020,162200,14272770,2150,2150,2150,2150,0
|
|
20231020,162100,14272770,2150,2150,2150,2150,0
|
|
20231020,162000,14272770,2150,2150,2150,2150,0
|
|
20231020,161900,14272770,2150,2150,2150,2150,0
|
|
20231020,161800,14272770,2150,2150,2150,2150,0
|
|
20231020,161700,14272770,2150,2150,2150,2150,0
|
|
20231020,161600,14272770,2150,2150,2150,2150,0
|
|
20231020,161500,14272770,2150,2150,2150,2150,0
|
|
20231020,161400,14272770,2150,2150,2150,2150,0
|
|
20231020,161300,14272770,2150,2150,2150,2150,0
|
|
20231020,161200,14272770,2150,2150,2150,2150,0
|
|
20231020,161100,14272770,2150,2150,2150,2150,0
|
|
20231020,161000,14272770,2150,2150,2150,2150,0
|
|
20231020,160900,14272770,2150,2150,2150,2150,0
|
|
20231020,160800,14272770,2150,2150,2150,2150,0
|
|
20231020,160700,14272770,2150,2150,2150,2150,0
|
|
20231020,160600,14272770,2150,2150,2150,2150,0
|
|
20231020,160500,14272770,2150,2150,2150,2150,0
|
|
20231020,160400,14272770,2150,2150,2150,2150,0
|
|
20231020,160300,14272770,2150,2150,2150,2150,0
|
|
20231020,160200,14272770,2150,2150,2150,2150,0
|
|
20231020,160100,14272770,2150,2150,2150,2150,0
|
|
20231020,160000,14272770,2150,2150,2150,2150,0
|
|
20231020,155900,14272770,2150,2150,2150,2150,0
|
|
20231020,155800,14272770,2150,2150,2150,2150,0
|
|
20231020,155700,14272770,2150,2150,2150,2150,0
|
|
20231020,155600,14272770,2150,2150,2150,2150,0
|
|
20231020,155500,14272770,2150,2150,2150,2150,103
|
|
20231020,155400,14272770,2150,2150,2150,2150,0
|
|
20231020,155300,14272770,2150,2150,2150,2150,0
|
|
20231020,155200,14272770,2150,2150,2150,2150,0
|
|
20231020,155100,14272770,2150,2150,2150,2150,0
|
|
20231020,155000,14272770,2150,2150,2150,2150,0
|
|
20231020,154900,14272770,2150,2150,2150,2150,0
|
|
20231020,154800,14272770,2150,2150,2150,2150,0
|
|
20231020,154700,14272770,2150,2150,2150,2150,0
|
|
20231020,154600,14272770,2150,2150,2150,2150,0
|
|
20231020,154500,14272770,2150,2150,2150,2150,0
|
|
20231020,154400,14272770,2150,2150,2150,2150,0
|
|
20231020,154300,14272770,2150,2150,2150,2150,0
|
|
20231020,154200,14272770,2150,2150,2150,2150,0
|
|
20231020,154100,14272770,2150,2150,2150,2150,0
|
|
20231020,154000,14272770,2150,2150,2150,2150,0
|
|
20231020,153900,14272770,2150,2150,2150,2150,0
|
|
20231020,153800,14272770,2150,2150,2150,2150,0
|
|
20231020,153700,14272770,2150,2150,2150,2150,0
|
|
20231020,153600,14272770,2150,2150,2150,2150,0
|
|
20231020,153500,14272770,2150,2150,2150,2150,0
|
|
20231020,153400,14272770,2150,2150,2150,2150,0
|
|
20231020,153300,14272770,2150,2150,2150,2150,0
|
|
20231020,153200,14272770,2150,2150,2150,2150,0
|
|
20231020,153100,14272770,2150,2150,2150,2150,0
|
|
20231020,153000,14272770,2150,2150,2150,2150,103
|
|
20231020,152900,14051320,2145,2145,2145,2145,0
|
|
20231020,152800,14051320,2145,2145,2145,2145,0
|
|
20231020,152700,14051320,2145,2145,2145,2145,0
|
|
20231020,152600,14051320,2145,2145,2145,2145,0
|
|
20231020,152500,14051320,2145,2145,2145,2145,0
|
|
20231020,152400,14051320,2145,2145,2145,2145,0
|
|
20231020,152300,14051320,2145,2145,2145,2145,0
|
|
20231020,152200,14051320,2145,2145,2145,2145,0
|
|
20231020,152100,14051320,2145,2145,2145,2145,0
|
|
20231020,152000,14051320,2145,2145,2145,2145,0
|
|
20231020,151900,14051320,2145,2145,2145,2145,0
|
|
20231020,151800,14051320,2145,2145,2145,2145,0
|
|
20231020,151700,14051320,2145,2145,2145,2145,0
|
|
20231020,151600,14051320,2145,2145,2145,2145,0
|
|
20231020,151500,14051320,2145,2145,2145,2145,0
|
|
20231020,151400,14051320,2145,2145,2145,2145,0
|
|
20231020,151300,14051320,2145,2145,2145,2145,0
|
|
20231020,151200,14051320,2145,2145,2145,2145,0
|
|
20231020,151100,14051320,2145,2145,2145,2145,0
|
|
20231020,151000,14051320,2145,2145,2145,2145,0
|
|
20231020,150900,14051320,2145,2145,2145,2145,0
|
|
20231020,150800,14051320,2145,2145,2145,2145,0
|
|
20231020,150700,14051320,2145,2145,2145,2145,0
|
|
20231020,150600,14051320,2145,2145,2145,2145,0
|
|
20231020,150500,14051320,2145,2145,2145,2145,1
|
|
20231020,150400,14049175,2135,2135,2135,2135,0
|
|
20231020,150300,14049175,2135,2135,2135,2135,0
|
|
20231020,150200,14049175,2135,2135,2135,2135,0
|
|
20231020,150100,14049175,2135,2135,2135,2135,0
|
|
20231020,150000,14049175,2135,2135,2135,2135,0
|
|
20231020,145900,14049175,2135,2135,2135,2135,0
|
|
20231020,145800,14049175,2135,2135,2135,2135,0
|
|
20231020,145700,14049175,2135,2135,2135,2135,0
|
|
20231020,145600,14049175,2135,2135,2135,2135,0
|
|
20231020,145500,14049175,2135,2135,2135,2135,0
|
|
20231020,145400,14049175,2135,2135,2135,2135,0
|
|
20231020,145300,14049175,2135,2135,2135,2135,0
|
|
20231020,145200,14049175,2135,2135,2135,2135,0
|
|
20231020,145100,14049175,2135,2135,2135,2135,0
|
|
20231020,145000,14049175,2135,2135,2135,2135,0
|
|
20231020,144900,14049175,2135,2135,2135,2135,0
|
|
20231020,144800,14049175,2135,2135,2135,2135,0
|
|
20231020,144700,14049175,2135,2135,2135,2135,0
|
|
20231020,144600,14049175,2135,2135,2135,2135,0
|
|
20231020,144500,14049175,2135,2135,2135,2135,0
|
|
20231020,144400,14049175,2135,2135,2135,2135,0
|
|
20231020,144300,14049175,2135,2135,2135,2135,0
|
|
20231020,144200,14049175,2135,2135,2135,2135,0
|
|
20231020,144100,14049175,2135,2135,2135,2135,0
|
|
20231020,144000,14049175,2135,2135,2135,2135,0
|
|
20231020,143900,14049175,2135,2135,2135,2135,0
|
|
20231020,143800,14049175,2135,2135,2135,2135,0
|
|
20231020,143700,14049175,2135,2135,2135,2135,0
|
|
20231020,143600,14049175,2135,2135,2135,2135,0
|
|
20231020,143500,14049175,2135,2135,2135,2135,0
|
|
20231020,143400,14049175,2135,2135,2135,2135,0
|
|
20231020,143300,14049175,2135,2135,2135,2135,0
|
|
20231020,143200,14049175,2135,2135,2135,2135,0
|
|
20231020,143100,14049175,2135,2135,2135,2135,0
|
|
20231020,143000,14049175,2135,2135,2135,2135,0
|
|
20231020,142900,14049175,2135,2135,2135,2135,0
|
|
20231020,142800,14049175,2135,2135,2135,2135,0
|
|
20231020,142700,14049175,2135,2135,2135,2135,0
|
|
20231020,142600,14049175,2135,2135,2135,2135,0
|
|
20231020,142500,14049175,2135,2135,2135,2135,0
|
|
20231020,142400,14049175,2135,2135,2135,2135,0
|
|
20231020,142300,14049175,2135,2135,2135,2135,0
|
|
20231020,142200,14049175,2135,2135,2135,2135,0
|
|
20231020,142100,14049175,2135,2135,2135,2135,0
|
|
20231020,142000,14049175,2135,2135,2135,2135,0
|
|
20231020,141900,14049175,2135,2135,2135,2135,12
|
|
20231020,141800,14023555,2135,2135,2135,2135,0
|
|
20231020,141700,14023555,2135,2135,2135,2135,0
|
|
20231020,141600,14023555,2135,2135,2135,2135,0
|
|
20231020,141500,14023555,2135,2135,2135,2135,0
|
|
20231020,141400,14023555,2135,2135,2135,2135,0
|
|
20231020,141300,14023555,2135,2135,2135,2135,0
|
|
20231020,141200,14023555,2135,2135,2135,2135,0
|
|
20231020,141100,14023555,2135,2135,2135,2135,0
|
|
20231020,141000,14023555,2135,2135,2135,2135,0
|
|
20231020,140900,14023555,2135,2135,2135,2135,0
|
|
20231020,140800,14023555,2135,2135,2135,2135,0
|
|
20231020,140700,14023555,2135,2135,2135,2135,0
|
|
20231020,140600,14023555,2135,2135,2135,2135,0
|
|
20231020,140500,14023555,2135,2135,2135,2135,0
|
|
20231020,140400,14023555,2135,2135,2135,2135,0
|
|
20231020,140300,14023555,2135,2135,2135,2135,0
|
|
20231020,140200,14023555,2135,2135,2135,2135,0
|
|
20231020,140100,14023555,2135,2135,2135,2135,0
|
|
20231020,140000,14023555,2135,2135,2135,2135,0
|
|
20231020,135900,14023555,2135,2135,2135,2135,0
|
|
20231020,135800,14023555,2135,2135,2135,2135,0
|
|
20231020,135700,14023555,2135,2135,2135,2135,0
|
|
20231020,135600,14023555,2135,2135,2135,2135,0
|
|
20231020,135500,14023555,2135,2135,2135,2135,0
|
|
20231020,135400,14023555,2135,2135,2135,2135,0
|
|
20231020,135300,14023555,2135,2135,2135,2135,0
|
|
20231020,135200,14023555,2135,2135,2135,2135,0
|
|
20231020,135100,14023555,2135,2135,2135,2135,0
|
|
20231020,135000,14023555,2135,2135,2135,2135,0
|
|
20231020,134900,14023555,2135,2135,2135,2135,0
|
|
20231020,134800,14023555,2135,2135,2135,2135,0
|
|
20231020,134700,14023555,2135,2135,2135,2135,0
|
|
20231020,134600,14023555,2135,2135,2135,2135,0
|
|
20231020,134500,14023555,2135,2135,2135,2135,0
|
|
20231020,134400,14023555,2135,2135,2135,2135,0
|
|
20231020,134300,14023555,2135,2135,2135,2135,0
|
|
20231020,134200,14023555,2135,2135,2135,2135,0
|
|
20231020,134100,14023555,2135,2135,2135,2135,0
|
|
20231020,134000,14023555,2135,2135,2135,2135,0
|
|
20231020,133900,14023555,2135,2135,2135,2135,0
|
|
20231020,133800,14023555,2135,2135,2135,2135,0
|
|
20231020,133700,14023555,2135,2135,2135,2135,0
|
|
20231020,133600,14023555,2135,2135,2135,2135,0
|
|
20231020,133500,14023555,2135,2135,2135,2135,50
|
|
20231020,133400,13916805,2150,2150,2150,2150,0
|
|
20231020,133300,13916805,2150,2150,2150,2150,0
|
|
20231020,133200,13916805,2150,2150,2150,2150,0
|
|
20231020,133100,13916805,2150,2150,2150,2150,0
|
|
20231020,133000,13916805,2150,2150,2150,2150,0
|
|
20231020,132900,13916805,2150,2150,2150,2150,0
|
|
20231020,132800,13916805,2150,2150,2150,2150,0
|
|
20231020,132700,13916805,2150,2150,2150,2150,0
|
|
20231020,132600,13916805,2150,2150,2150,2150,0
|
|
20231020,132500,13916805,2150,2150,2150,2150,0
|
|
20231020,132400,13916805,2150,2150,2150,2150,0
|
|
20231020,132300,13916805,2150,2150,2150,2150,0
|
|
20231020,132200,13916805,2150,2150,2150,2150,0
|
|
20231020,132100,13916805,2150,2150,2150,2150,0
|
|
20231020,132000,13916805,2150,2150,2150,2150,0
|
|
20231020,131900,13916805,2150,2150,2150,2150,0
|
|
20231020,131800,13916805,2150,2150,2150,2150,0
|
|
20231020,131700,13916805,2150,2150,2150,2150,0
|
|
20231020,131600,13916805,2150,2150,2150,2150,0
|
|
20231020,131500,13916805,2150,2150,2150,2150,0
|
|
20231020,131400,13916805,2150,2150,2150,2150,0
|
|
20231020,131300,13916805,2150,2150,2150,2150,0
|
|
20231020,131200,13916805,2150,2150,2150,2150,0
|
|
20231020,131100,13916805,2150,2150,2150,2150,0
|
|
20231020,131000,13916805,2150,2150,2150,2150,0
|
|
20231020,130900,13916805,2150,2150,2150,2150,0
|
|
20231020,130800,13916805,2150,2150,2150,2150,0
|
|
20231020,130700,13916805,2150,2150,2150,2150,0
|
|
20231020,130600,13916805,2150,2150,2150,2150,0
|
|
20231020,130500,13916805,2150,2150,2150,2150,0
|
|
20231020,130400,13916805,2150,2150,2150,2150,0
|
|
20231020,130300,13916805,2150,2150,2150,2150,0
|
|
20231020,130200,13916805,2150,2150,2150,2150,0
|
|
20231020,130100,13916805,2150,2150,2150,2150,0
|
|
20231020,130000,13916805,2150,2150,2150,2150,0
|
|
20231020,125900,13916805,2150,2150,2150,2150,0
|
|
20231020,125800,13916805,2150,2150,2150,2150,0
|
|
20231020,125700,13916805,2150,2150,2150,2150,0
|
|
20231020,125600,13916805,2150,2150,2150,2150,0
|
|
20231020,125500,13916805,2150,2150,2150,2150,0
|
|
20231020,125400,13916805,2150,2150,2150,2150,0
|
|
20231020,125300,13916805,2150,2150,2150,2150,0
|
|
20231020,125200,13916805,2150,2150,2150,2150,0
|
|
20231020,125100,13916805,2150,2150,2150,2150,0
|
|
20231020,125000,13916805,2150,2150,2150,2150,0
|
|
20231020,124900,13916805,2150,2150,2150,2150,0
|
|
20231020,124800,13916805,2150,2150,2150,2150,0
|
|
20231020,124700,13916805,2150,2150,2150,2150,0
|
|
20231020,124600,13916805,2150,2150,2150,2150,0
|
|
20231020,124500,13916805,2150,2150,2150,2150,0
|
|
20231020,124400,13916805,2150,2150,2150,2150,0
|
|
20231020,124300,13916805,2150,2150,2150,2150,0
|
|
20231020,124200,13916805,2150,2150,2150,2150,0
|
|
20231020,124100,13916805,2150,2150,2150,2150,0
|
|
20231020,124000,13916805,2150,2150,2150,2150,0
|
|
20231020,123900,13916805,2150,2150,2150,2150,0
|
|
20231020,123800,13916805,2150,2150,2150,2150,0
|
|
20231020,123700,13916805,2150,2150,2150,2150,0
|
|
20231020,123600,13916805,2150,2150,2150,2150,0
|
|
20231020,123500,13916805,2150,2150,2150,2150,0
|
|
20231020,123400,13916805,2150,2150,2150,2150,0
|
|
20231020,123300,13916805,2150,2150,2150,2150,0
|
|
20231020,123200,13916805,2150,2150,2150,2150,0
|
|
20231020,123100,13916805,2150,2150,2150,2150,0
|
|
20231020,123000,13916805,2150,2150,2150,2150,0
|
|
20231020,122900,13916805,2150,2150,2150,2150,0
|
|
20231020,122800,13916805,2150,2150,2150,2150,0
|
|
20231020,122700,13916805,2150,2150,2150,2150,0
|
|
20231020,122600,13916805,2150,2150,2150,2150,0
|
|
20231020,122500,13916805,2150,2150,2150,2150,0
|
|
20231020,122400,13916805,2150,2150,2150,2150,0
|
|
20231020,122300,13916805,2150,2150,2150,2150,0
|
|
20231020,122200,13916805,2150,2150,2150,2150,0
|
|
20231020,122100,13916805,2150,2150,2150,2150,0
|
|
20231020,122000,13916805,2150,2150,2150,2150,0
|
|
20231020,121900,13916805,2150,2150,2150,2150,0
|
|
20231020,121800,13916805,2150,2150,2150,2150,0
|
|
20231020,121700,13916805,2150,2150,2150,2150,0
|
|
20231020,121600,13916805,2150,2150,2150,2150,0
|
|
20231020,121500,13916805,2150,2150,2150,2150,0
|
|
20231020,121400,13916805,2150,2150,2150,2150,0
|
|
20231020,121300,13916805,2150,2150,2150,2150,0
|
|
20231020,121200,13916805,2150,2150,2150,2150,0
|
|
20231020,121100,13916805,2150,2150,2150,2150,0
|
|
20231020,121000,13916805,2150,2150,2150,2150,0
|
|
20231020,120900,13916805,2150,2150,2150,2150,0
|
|
20231020,120800,13916805,2150,2150,2150,2150,0
|
|
20231020,120700,13916805,2150,2150,2150,2150,0
|
|
20231020,120600,13916805,2150,2150,2150,2150,0
|
|
20231020,120500,13916805,2150,2150,2150,2150,0
|
|
20231020,120400,13916805,2150,2150,2150,2150,0
|
|
20231020,120300,13916805,2150,2150,2150,2150,0
|
|
20231020,120200,13916805,2150,2150,2150,2150,0
|
|
20231020,120100,13916805,2150,2150,2150,2150,0
|
|
20231020,120000,13916805,2150,2150,2150,2150,0
|
|
20231020,115900,13916805,2150,2150,2150,2150,0
|
|
20231020,115800,13916805,2150,2150,2150,2150,0
|
|
20231020,115700,13916805,2150,2150,2150,2150,0
|
|
20231020,115600,13916805,2150,2150,2150,2150,0
|
|
20231020,115500,13916805,2150,2150,2150,2150,0
|
|
20231020,115400,13916805,2150,2150,2150,2150,1
|
|
20231020,115300,13914655,2120,2120,2120,2120,0
|
|
20231020,115200,13914655,2120,2120,2120,2120,0
|
|
20231020,115100,13914655,2120,2120,2120,2120,0
|
|
20231020,115000,13914655,2120,2120,2120,2120,0
|
|
20231020,114900,13914655,2120,2120,2120,2120,0
|
|
20231020,114800,13914655,2120,2120,2120,2120,0
|
|
20231020,114700,13914655,2120,2120,2120,2120,0
|
|
20231020,114600,13914655,2120,2120,2120,2120,0
|
|
20231020,114500,13914655,2120,2120,2120,2120,0
|
|
20231020,114400,13914655,2120,2120,2120,2120,0
|
|
20231020,114300,13914655,2120,2120,2120,2120,0
|
|
20231020,114200,13914655,2120,2120,2120,2120,0
|
|
20231020,114100,13914655,2120,2120,2120,2120,0
|
|
20231020,114000,13914655,2120,2120,2120,2120,0
|
|
20231020,113900,13914655,2120,2120,2120,2120,0
|
|
20231020,113800,13914655,2120,2120,2120,2120,0
|
|
20231020,113700,13914655,2120,2120,2120,2120,0
|
|
20231020,113600,13914655,2120,2120,2120,2120,0
|
|
20231020,113500,13914655,2120,2120,2120,2120,0
|
|
20231020,113400,13914655,2120,2120,2120,2120,0
|
|
20231020,113300,13914655,2120,2120,2120,2120,0
|
|
20231020,113200,13914655,2120,2120,2120,2120,0
|
|
20231020,113100,13914655,2120,2120,2120,2120,0
|
|
20231020,113000,13914655,2120,2120,2120,2120,0
|
|
20231020,112900,13914655,2120,2120,2120,2120,0
|
|
20231020,112800,13914655,2120,2120,2120,2120,0
|
|
20231020,112700,13914655,2120,2120,2120,2120,0
|
|
20231020,112600,13914655,2120,2120,2120,2120,0
|
|
20231020,112500,13914655,2120,2120,2120,2120,0
|
|
20231020,112400,13914655,2120,2120,2120,2120,0
|
|
20231020,112300,13914655,2120,2120,2120,2120,0
|
|
20231020,112200,13914655,2120,2120,2120,2120,0
|
|
20231020,112100,13914655,2120,2120,2120,2120,0
|
|
20231020,112000,13914655,2120,2120,2120,2120,0
|
|
20231020,111900,13914655,2120,2120,2120,2120,0
|
|
20231020,111800,13914655,2120,2120,2120,2120,0
|
|
20231020,111700,13914655,2120,2120,2120,2120,0
|
|
20231020,111600,13914655,2120,2120,2120,2120,0
|
|
20231020,111500,13914655,2120,2120,2120,2120,0
|
|
20231020,111400,13914655,2120,2120,2120,2120,0
|
|
20231020,111300,13914655,2120,2120,2120,2120,0
|
|
20231020,111200,13914655,2120,2120,2120,2120,0
|
|
20231020,111100,13914655,2120,2120,2120,2120,0
|
|
20231020,111000,13914655,2120,2120,2120,2120,0
|
|
20231020,110900,13914655,2120,2120,2120,2120,0
|
|
20231020,110800,13914655,2120,2120,2120,2120,0
|
|
20231020,110700,13914655,2120,2120,2120,2120,0
|
|
20231020,110600,13914655,2120,2120,2120,2120,0
|
|
20231020,110500,13914655,2120,2120,2120,2120,0
|
|
20231020,110400,13914655,2120,2120,2120,2120,0
|
|
20231020,110300,13914655,2120,2120,2120,2120,0
|
|
20231020,110200,13914655,2120,2120,2120,2120,0
|
|
20231020,110100,13914655,2120,2120,2120,2120,0
|
|
20231020,110000,13914655,2120,2120,2120,2120,0
|
|
20231020,105900,13914655,2120,2120,2120,2120,0
|
|
20231020,105800,13914655,2120,2120,2120,2120,0
|
|
20231020,105700,13914655,2120,2120,2120,2120,0
|
|
20231020,105600,13914655,2120,2120,2120,2120,0
|
|
20231020,105500,13914655,2120,2120,2120,2120,0
|
|
20231020,105400,13914655,2120,2120,2120,2120,0
|
|
20231020,105300,13914655,2120,2120,2120,2120,0
|
|
20231020,105200,13914655,2120,2120,2120,2120,0
|
|
20231020,105100,13914655,2120,2120,2120,2120,0
|
|
20231020,105000,13914655,2120,2120,2120,2120,0
|
|
20231020,104900,13914655,2120,2120,2120,2120,0
|
|
20231020,104800,13914655,2120,2120,2120,2120,0
|
|
20231020,104700,13914655,2120,2120,2120,2120,0
|
|
20231020,104600,13914655,2120,2120,2120,2120,0
|
|
20231020,104500,13914655,2120,2120,2120,2120,0
|
|
20231020,104400,13914655,2120,2120,2120,2120,0
|
|
20231020,104300,13914655,2120,2120,2120,2120,0
|
|
20231020,104200,13914655,2120,2120,2120,2120,0
|
|
20231020,104100,13914655,2120,2120,2120,2120,0
|
|
20231020,104000,13914655,2120,2120,2120,2120,0
|
|
20231020,103900,13914655,2120,2120,2120,2120,0
|
|
20231020,103800,13914655,2120,2120,2120,2120,0
|
|
20231020,103700,13914655,2120,2120,2120,2120,0
|
|
20231020,103600,13914655,2120,2120,2120,2120,0
|
|
20231020,103500,13914655,2120,2120,2120,2120,0
|
|
20231020,103400,13914655,2120,2120,2120,2120,0
|
|
20231020,103300,13914655,2120,2120,2120,2120,0
|
|
20231020,103200,13914655,2120,2120,2120,2120,0
|
|
20231020,103100,13914655,2120,2120,2120,2120,0
|
|
20231020,103000,13914655,2120,2120,2120,2120,0
|
|
20231020,102900,13914655,2120,2120,2120,2120,0
|
|
20231020,102800,13914655,2120,2120,2120,2120,0
|
|
20231020,102700,13914655,2120,2120,2120,2120,0
|
|
20231020,102600,13914655,2120,2145,2145,2120,202
|
|
20231020,102500,13485685,2155,2155,2155,2155,0
|
|
20231020,102400,13485685,2155,2155,2155,2155,0
|
|
20231020,102300,13485685,2155,2155,2155,2155,0
|
|
20231020,102200,13485685,2155,2155,2155,2155,0
|
|
20231020,102100,13485685,2155,2155,2155,2155,0
|
|
20231020,102000,13485685,2155,2155,2155,2155,0
|
|
20231020,101900,13485685,2155,2155,2155,2155,0
|
|
20231020,101800,13485685,2155,2155,2155,2155,0
|
|
20231020,101700,13485685,2155,2155,2155,2155,0
|
|
20231020,101600,13485685,2155,2155,2155,2155,0
|
|
20231020,101500,13485685,2155,2155,2155,2155,0
|
|
20231020,101400,13485685,2155,2155,2155,2155,0
|
|
20231020,101300,13485685,2155,2155,2155,2155,0
|
|
20231020,101200,13485685,2155,2155,2155,2155,0
|
|
20231020,101100,13485685,2155,2155,2155,2155,0
|
|
20231020,101000,13485685,2155,2155,2155,2155,0
|
|
20231020,100900,13485685,2155,2155,2155,2155,0
|
|
20231020,100800,13485685,2155,2155,2155,2155,0
|
|
20231020,100700,13485685,2155,2155,2155,2155,0
|
|
20231020,100600,13485685,2155,2155,2155,2155,3
|
|
20231020,100500,13479220,2160,2160,2160,2160,0
|
|
20231020,100400,13479220,2160,2160,2160,2160,0
|
|
20231020,100300,13479220,2160,2160,2160,2160,0
|
|
20231020,100200,13479220,2160,2160,2160,2160,0
|
|
20231020,100100,13479220,2160,2160,2160,2160,0
|
|
20231020,100000,13479220,2160,2160,2160,2160,0
|
|
20231020,095900,13479220,2160,2160,2160,2160,0
|
|
20231020,095800,13479220,2160,2160,2160,2160,0
|
|
20231020,095700,13479220,2160,2160,2160,2160,1
|
|
20231020,095600,13477060,2120,2150,2150,2120,5000
|
|
20231020,095500,2855250,2150,2150,2150,2150,0
|
|
20231020,095400,2855250,2150,2150,2150,2150,0
|
|
20231020,095300,2855250,2150,2150,2150,2150,602
|
|
20231020,095200,1560950,2150,2150,2150,2150,48
|
|
20231020,095100,1457750,2160,2160,2160,2160,0
|
|
20231020,095000,1457750,2160,2160,2160,2160,0
|
|
20231020,094900,1457750,2160,2160,2160,2160,0
|
|
20231020,094800,1457750,2160,2160,2160,2160,0
|
|
20231020,094700,1457750,2160,2160,2160,2160,0
|
|
20231020,094600,1457750,2160,2160,2160,2160,0
|
|
20231020,094500,1457750,2160,2160,2160,2160,0
|
|
20231020,094400,1457750,2160,2160,2160,2160,0
|
|
20231020,094300,1457750,2160,2160,2160,2160,0
|
|
20231020,094200,1457750,2160,2160,2160,2160,0
|
|
20231020,094100,1457750,2160,2160,2160,2160,0
|
|
20231020,094000,1457750,2160,2160,2160,2160,0
|
|
20231020,093900,1457750,2160,2160,2160,2160,0
|
|
20231020,093800,1457750,2160,2160,2160,2160,0
|
|
20231020,093700,1457750,2160,2160,2160,2160,0
|
|
20231020,093600,1457750,2160,2160,2160,2160,0
|
|
20231020,093500,1457750,2160,2160,2160,2160,0
|
|
20231020,093400,1457750,2160,2160,2160,2160,0
|
|
20231020,093300,1457750,2160,2160,2160,2160,0
|
|
20231020,093200,1457750,2160,2160,2160,2160,5
|
|
20231020,093100,1446950,2150,2150,2150,2150,0
|
|
20231020,093000,1446950,2150,2150,2150,2150,0
|
|
20231020,092900,1446950,2150,2150,2150,2150,0
|
|
20231020,092800,1446950,2150,2150,2150,2150,0
|
|
20231020,092700,1446950,2150,2150,2150,2150,0
|
|
20231020,092600,1446950,2150,2150,2150,2150,0
|
|
20231020,092500,1446950,2150,2150,2150,2150,0
|
|
20231020,092400,1446950,2150,2150,2150,2150,673
|
|
20231020,092300,0,2150,2150,2150,2150,0
|
|
20231020,092200,0,2150,2150,2150,2150,0
|
|
20231020,092100,0,2150,2150,2150,2150,0
|
|
20231020,092000,0,2150,2150,2150,2150,0
|
|
20231020,091900,0,2150,2150,2150,2150,0
|
|
20231020,091800,0,2150,2150,2150,2150,0
|
|
20231020,091700,0,2150,2150,2150,2150,0
|
|
20231020,091600,0,2150,2150,2150,2150,0
|
|
20231020,091500,0,2150,2150,2150,2150,0
|
|
20231020,091400,0,2150,2150,2150,2150,0
|
|
20231020,091300,0,2150,2150,2150,2150,0
|
|
20231020,091200,0,2150,2150,2150,2150,0
|
|
20231020,091100,0,2150,2150,2150,2150,0
|
|
20231020,091000,0,2150,2150,2150,2150,0
|
|
20231020,090900,0,2150,2150,2150,2150,0
|
|
20231020,090800,0,2150,2150,2150,2150,0
|
|
20231020,090700,0,2150,2150,2150,2150,0
|
|
20231020,090600,0,2150,2150,2150,2150,0
|
|
20231020,090500,0,2150,2150,2150,2150,0
|
|
20231020,090400,0,2150,2150,2150,2150,0
|
|
20231020,090300,0,2150,2150,2150,2150,0
|
|
20231020,090200,0,2150,2150,2150,2150,0
|
|
20231020,090100,0,2150,2150,2150,2150,0
|
|
20231020,090000,0,2150,2150,2150,2150,0
|