719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,205600,4656905,2150,2150,2150,2150,21
|
|
20231023,205500,4656905,2150,2150,2150,2150,0
|
|
20231023,205400,4656905,2150,2150,2150,2150,0
|
|
20231023,205300,4656905,2150,2150,2150,2150,0
|
|
20231023,205200,4656905,2150,2150,2150,2150,0
|
|
20231023,205100,4656905,2150,2150,2150,2150,0
|
|
20231023,205000,4656905,2150,2150,2150,2150,0
|
|
20231023,204900,4656905,2150,2150,2150,2150,0
|
|
20231023,204800,4656905,2150,2150,2150,2150,0
|
|
20231023,204700,4656905,2150,2150,2150,2150,0
|
|
20231023,204600,4656905,2150,2150,2150,2150,0
|
|
20231023,204500,4656905,2150,2150,2150,2150,0
|
|
20231023,204400,4656905,2150,2150,2150,2150,0
|
|
20231023,204300,4656905,2150,2150,2150,2150,0
|
|
20231023,204200,4656905,2150,2150,2150,2150,0
|
|
20231023,204100,4656905,2150,2150,2150,2150,0
|
|
20231023,204000,4656905,2150,2150,2150,2150,0
|
|
20231023,203900,4656905,2150,2150,2150,2150,0
|
|
20231023,203800,4656905,2150,2150,2150,2150,0
|
|
20231023,203700,4656905,2150,2150,2150,2150,0
|
|
20231023,203600,4656905,2150,2150,2150,2150,0
|
|
20231023,203500,4656905,2150,2150,2150,2150,0
|
|
20231023,203400,4656905,2150,2150,2150,2150,0
|
|
20231023,203300,4656905,2150,2150,2150,2150,0
|
|
20231023,203200,4656905,2150,2150,2150,2150,0
|
|
20231023,203100,4656905,2150,2150,2150,2150,0
|
|
20231023,203000,4656905,2150,2150,2150,2150,0
|
|
20231023,202900,4656905,2150,2150,2150,2150,0
|
|
20231023,202800,4656905,2150,2150,2150,2150,0
|
|
20231023,202700,4656905,2150,2150,2150,2150,0
|
|
20231023,202600,4656905,2150,2150,2150,2150,21
|
|
20231023,202500,4656905,2150,2150,2150,2150,0
|
|
20231023,202400,4656905,2150,2150,2150,2150,0
|
|
20231023,202300,4656905,2150,2150,2150,2150,0
|
|
20231023,202200,4656905,2150,2150,2150,2150,0
|
|
20231023,202100,4656905,2150,2150,2150,2150,0
|
|
20231023,202000,4656905,2150,2150,2150,2150,0
|
|
20231023,201900,4656905,2150,2150,2150,2150,0
|
|
20231023,201800,4656905,2150,2150,2150,2150,0
|
|
20231023,201700,4656905,2150,2150,2150,2150,0
|
|
20231023,201600,4656905,2150,2150,2150,2150,0
|
|
20231023,201500,4656905,2150,2150,2150,2150,0
|
|
20231023,201400,4656905,2150,2150,2150,2150,0
|
|
20231023,201300,4656905,2150,2150,2150,2150,0
|
|
20231023,201200,4656905,2150,2150,2150,2150,0
|
|
20231023,201100,4656905,2150,2150,2150,2150,0
|
|
20231023,201000,4656905,2150,2150,2150,2150,0
|
|
20231023,200900,4656905,2150,2150,2150,2150,0
|
|
20231023,200800,4656905,2150,2150,2150,2150,0
|
|
20231023,200700,4656905,2150,2150,2150,2150,0
|
|
20231023,200600,4656905,2150,2150,2150,2150,0
|
|
20231023,200500,4656905,2150,2150,2150,2150,0
|
|
20231023,200400,4656905,2150,2150,2150,2150,0
|
|
20231023,200300,4656905,2150,2150,2150,2150,0
|
|
20231023,200200,4656905,2150,2150,2150,2150,0
|
|
20231023,200100,4656905,2150,2150,2150,2150,0
|
|
20231023,200000,4656905,2150,2150,2150,2150,0
|
|
20231023,195900,4656905,2150,2150,2150,2150,0
|
|
20231023,195800,4656905,2150,2150,2150,2150,0
|
|
20231023,195700,4656905,2150,2150,2150,2150,0
|
|
20231023,195600,4656905,2150,2150,2150,2150,21
|
|
20231023,195500,4656905,2150,2150,2150,2150,0
|
|
20231023,195400,4656905,2150,2150,2150,2150,0
|
|
20231023,195300,4656905,2150,2150,2150,2150,0
|
|
20231023,195200,4656905,2150,2150,2150,2150,0
|
|
20231023,195100,4656905,2150,2150,2150,2150,0
|
|
20231023,195000,4656905,2150,2150,2150,2150,0
|
|
20231023,194900,4656905,2150,2150,2150,2150,0
|
|
20231023,194800,4656905,2150,2150,2150,2150,0
|
|
20231023,194700,4656905,2150,2150,2150,2150,0
|
|
20231023,194600,4656905,2150,2150,2150,2150,0
|
|
20231023,194500,4656905,2150,2150,2150,2150,0
|
|
20231023,194400,4656905,2150,2150,2150,2150,0
|
|
20231023,194300,4656905,2150,2150,2150,2150,0
|
|
20231023,194200,4656905,2150,2150,2150,2150,0
|
|
20231023,194100,4656905,2150,2150,2150,2150,0
|
|
20231023,194000,4656905,2150,2150,2150,2150,0
|
|
20231023,193900,4656905,2150,2150,2150,2150,0
|
|
20231023,193800,4656905,2150,2150,2150,2150,0
|
|
20231023,193700,4656905,2150,2150,2150,2150,0
|
|
20231023,193600,4656905,2150,2150,2150,2150,0
|
|
20231023,193500,4656905,2150,2150,2150,2150,0
|
|
20231023,193400,4656905,2150,2150,2150,2150,0
|
|
20231023,193300,4656905,2150,2150,2150,2150,0
|
|
20231023,193200,4656905,2150,2150,2150,2150,0
|
|
20231023,193100,4656905,2150,2150,2150,2150,0
|
|
20231023,193000,4656905,2150,2150,2150,2150,0
|
|
20231023,192900,4656905,2150,2150,2150,2150,0
|
|
20231023,192800,4656905,2150,2150,2150,2150,0
|
|
20231023,192700,4656905,2150,2150,2150,2150,0
|
|
20231023,192600,4656905,2150,2150,2150,2150,21
|
|
20231023,192500,4656905,2150,2150,2150,2150,0
|
|
20231023,192400,4656905,2150,2150,2150,2150,0
|
|
20231023,192300,4656905,2150,2150,2150,2150,0
|
|
20231023,192200,4656905,2150,2150,2150,2150,0
|
|
20231023,192100,4656905,2150,2150,2150,2150,0
|
|
20231023,192000,4656905,2150,2150,2150,2150,0
|
|
20231023,191900,4656905,2150,2150,2150,2150,0
|
|
20231023,191800,4656905,2150,2150,2150,2150,0
|
|
20231023,191700,4656905,2150,2150,2150,2150,0
|
|
20231023,191600,4656905,2150,2150,2150,2150,0
|
|
20231023,191500,4656905,2150,2150,2150,2150,0
|
|
20231023,191400,4656905,2150,2150,2150,2150,0
|
|
20231023,191300,4656905,2150,2150,2150,2150,0
|
|
20231023,191200,4656905,2150,2150,2150,2150,0
|
|
20231023,191100,4656905,2150,2150,2150,2150,0
|
|
20231023,191000,4656905,2150,2150,2150,2150,0
|
|
20231023,190900,4656905,2150,2150,2150,2150,0
|
|
20231023,190800,4656905,2150,2150,2150,2150,0
|
|
20231023,190700,4656905,2150,2150,2150,2150,0
|
|
20231023,190600,4656905,2150,2150,2150,2150,0
|
|
20231023,190500,4656905,2150,2150,2150,2150,0
|
|
20231023,190400,4656905,2150,2150,2150,2150,0
|
|
20231023,190300,4656905,2150,2150,2150,2150,0
|
|
20231023,190200,4656905,2150,2150,2150,2150,0
|
|
20231023,190100,4656905,2150,2150,2150,2150,0
|
|
20231023,190000,4656905,2150,2150,2150,2150,0
|
|
20231023,185900,4656905,2150,2150,2150,2150,0
|
|
20231023,185800,4656905,2150,2150,2150,2150,0
|
|
20231023,185700,4656905,2150,2150,2150,2150,0
|
|
20231023,185600,4656905,2150,2150,2150,2150,21
|
|
20231023,185500,4656905,2150,2150,2150,2150,0
|
|
20231023,185400,4656905,2150,2150,2150,2150,0
|
|
20231023,185300,4656905,2150,2150,2150,2150,0
|
|
20231023,185200,4656905,2150,2150,2150,2150,0
|
|
20231023,185100,4656905,2150,2150,2150,2150,0
|
|
20231023,185000,4656905,2150,2150,2150,2150,0
|
|
20231023,184900,4656905,2150,2150,2150,2150,0
|
|
20231023,184800,4656905,2150,2150,2150,2150,0
|
|
20231023,184700,4656905,2150,2150,2150,2150,0
|
|
20231023,184600,4656905,2150,2150,2150,2150,0
|
|
20231023,184500,4656905,2150,2150,2150,2150,0
|
|
20231023,184400,4656905,2150,2150,2150,2150,0
|
|
20231023,184300,4656905,2150,2150,2150,2150,0
|
|
20231023,184200,4656905,2150,2150,2150,2150,0
|
|
20231023,184100,4656905,2150,2150,2150,2150,0
|
|
20231023,184000,4656905,2150,2150,2150,2150,0
|
|
20231023,183900,4656905,2150,2150,2150,2150,0
|
|
20231023,183800,4656905,2150,2150,2150,2150,0
|
|
20231023,183700,4656905,2150,2150,2150,2150,0
|
|
20231023,183600,4656905,2150,2150,2150,2150,0
|
|
20231023,183500,4656905,2150,2150,2150,2150,0
|
|
20231023,183400,4656905,2150,2150,2150,2150,0
|
|
20231023,183300,4656905,2150,2150,2150,2150,0
|
|
20231023,183200,4656905,2150,2150,2150,2150,0
|
|
20231023,183100,4656905,2150,2150,2150,2150,0
|
|
20231023,183000,4656905,2150,2150,2150,2150,0
|
|
20231023,182900,4656905,2150,2150,2150,2150,0
|
|
20231023,182800,4656905,2150,2150,2150,2150,0
|
|
20231023,182700,4656905,2150,2150,2150,2150,0
|
|
20231023,182600,4656905,2150,2150,2150,2150,21
|
|
20231023,182500,4656905,2150,2150,2150,2150,0
|
|
20231023,182400,4656905,2150,2150,2150,2150,0
|
|
20231023,182300,4656905,2150,2150,2150,2150,0
|
|
20231023,182200,4656905,2150,2150,2150,2150,0
|
|
20231023,182100,4656905,2150,2150,2150,2150,0
|
|
20231023,182000,4656905,2150,2150,2150,2150,0
|
|
20231023,181900,4656905,2150,2150,2150,2150,0
|
|
20231023,181800,4656905,2150,2150,2150,2150,0
|
|
20231023,181700,4656905,2150,2150,2150,2150,0
|
|
20231023,181600,4656905,2150,2150,2150,2150,0
|
|
20231023,181500,4656905,2150,2150,2150,2150,0
|
|
20231023,181400,4656905,2150,2150,2150,2150,0
|
|
20231023,181300,4656905,2150,2150,2150,2150,0
|
|
20231023,181200,4656905,2150,2150,2150,2150,0
|
|
20231023,181100,4656905,2150,2150,2150,2150,0
|
|
20231023,181000,4656905,2150,2150,2150,2150,0
|
|
20231023,180900,4656905,2150,2150,2150,2150,0
|
|
20231023,180800,4656905,2150,2150,2150,2150,0
|
|
20231023,180700,4656905,2150,2150,2150,2150,0
|
|
20231023,180600,4656905,2150,2150,2150,2150,0
|
|
20231023,180500,4656905,2150,2150,2150,2150,0
|
|
20231023,180400,4656905,2150,2150,2150,2150,0
|
|
20231023,180300,4656905,2150,2150,2150,2150,0
|
|
20231023,180200,4656905,2150,2150,2150,2150,0
|
|
20231023,180100,4656905,2150,2150,2150,2150,0
|
|
20231023,180000,4656905,2150,2150,2150,2150,0
|
|
20231023,175900,4656905,2150,2150,2150,2150,0
|
|
20231023,175800,4656905,2150,2150,2150,2150,0
|
|
20231023,175700,4656905,2150,2150,2150,2150,0
|
|
20231023,175600,4656905,2150,2150,2150,2150,21
|
|
20231023,175500,4656905,2150,2150,2150,2150,0
|
|
20231023,175400,4656905,2150,2150,2150,2150,0
|
|
20231023,175300,4656905,2150,2150,2150,2150,0
|
|
20231023,175200,4656905,2150,2150,2150,2150,0
|
|
20231023,175100,4656905,2150,2150,2150,2150,0
|
|
20231023,175000,4656905,2150,2150,2150,2150,0
|
|
20231023,174900,4656905,2150,2150,2150,2150,0
|
|
20231023,174800,4656905,2150,2150,2150,2150,0
|
|
20231023,174700,4656905,2150,2150,2150,2150,0
|
|
20231023,174600,4656905,2150,2150,2150,2150,0
|
|
20231023,174500,4656905,2150,2150,2150,2150,0
|
|
20231023,174400,4656905,2150,2150,2150,2150,0
|
|
20231023,174300,4656905,2150,2150,2150,2150,0
|
|
20231023,174200,4656905,2150,2150,2150,2150,0
|
|
20231023,174100,4656905,2150,2150,2150,2150,0
|
|
20231023,174000,4656905,2150,2150,2150,2150,0
|
|
20231023,173900,4656905,2150,2150,2150,2150,0
|
|
20231023,173800,4656905,2150,2150,2150,2150,0
|
|
20231023,173700,4656905,2150,2150,2150,2150,0
|
|
20231023,173600,4656905,2150,2150,2150,2150,0
|
|
20231023,173500,4656905,2150,2150,2150,2150,0
|
|
20231023,173400,4656905,2150,2150,2150,2150,0
|
|
20231023,173300,4656905,2150,2150,2150,2150,0
|
|
20231023,173200,4656905,2150,2150,2150,2150,0
|
|
20231023,173100,4656905,2150,2150,2150,2150,0
|
|
20231023,173000,4656905,2150,2150,2150,2150,0
|
|
20231023,172900,4656905,2150,2150,2150,2150,0
|
|
20231023,172800,4656905,2150,2150,2150,2150,0
|
|
20231023,172700,4656905,2150,2150,2150,2150,0
|
|
20231023,172600,4656905,2150,2150,2150,2150,21
|
|
20231023,172500,4656905,2150,2150,2150,2150,0
|
|
20231023,172400,4656905,2150,2150,2150,2150,0
|
|
20231023,172300,4656905,2150,2150,2150,2150,0
|
|
20231023,172200,4656905,2150,2150,2150,2150,0
|
|
20231023,172100,4656905,2150,2150,2150,2150,0
|
|
20231023,172000,4656905,2150,2150,2150,2150,0
|
|
20231023,171900,4656905,2150,2150,2150,2150,0
|
|
20231023,171800,4656905,2150,2150,2150,2150,0
|
|
20231023,171700,4656905,2150,2150,2150,2150,0
|
|
20231023,171600,4656905,2150,2150,2150,2150,0
|
|
20231023,171500,4656905,2150,2150,2150,2150,0
|
|
20231023,171400,4656905,2150,2150,2150,2150,0
|
|
20231023,171300,4656905,2150,2150,2150,2150,0
|
|
20231023,171200,4656905,2150,2150,2150,2150,0
|
|
20231023,171100,4656905,2150,2150,2150,2150,0
|
|
20231023,171000,4656905,2150,2150,2150,2150,0
|
|
20231023,170900,4656905,2150,2150,2150,2150,0
|
|
20231023,170800,4656905,2150,2150,2150,2150,0
|
|
20231023,170700,4656905,2150,2150,2150,2150,0
|
|
20231023,170600,4656905,2150,2150,2150,2150,0
|
|
20231023,170500,4656905,2150,2150,2150,2150,0
|
|
20231023,170400,4656905,2150,2150,2150,2150,0
|
|
20231023,170300,4656905,2150,2150,2150,2150,0
|
|
20231023,170200,4656905,2150,2150,2150,2150,0
|
|
20231023,170100,4656905,2150,2150,2150,2150,0
|
|
20231023,170000,4656905,2150,2150,2150,2150,0
|
|
20231023,165900,4656905,2150,2150,2150,2150,0
|
|
20231023,165800,4656905,2150,2150,2150,2150,0
|
|
20231023,165700,4656905,2150,2150,2150,2150,0
|
|
20231023,165600,4656905,2150,2150,2150,2150,21
|
|
20231023,165500,4656905,2150,2150,2150,2150,0
|
|
20231023,165400,4656905,2150,2150,2150,2150,0
|
|
20231023,165300,4656905,2150,2150,2150,2150,0
|
|
20231023,165200,4656905,2150,2150,2150,2150,0
|
|
20231023,165100,4656905,2150,2150,2150,2150,0
|
|
20231023,165000,4656905,2150,2150,2150,2150,0
|
|
20231023,164900,4656905,2150,2150,2150,2150,0
|
|
20231023,164800,4656905,2150,2150,2150,2150,0
|
|
20231023,164700,4656905,2150,2150,2150,2150,0
|
|
20231023,164600,4656905,2150,2150,2150,2150,0
|
|
20231023,164500,4656905,2150,2150,2150,2150,0
|
|
20231023,164400,4656905,2150,2150,2150,2150,0
|
|
20231023,164300,4656905,2150,2150,2150,2150,0
|
|
20231023,164200,4656905,2150,2150,2150,2150,0
|
|
20231023,164100,4656905,2150,2150,2150,2150,0
|
|
20231023,164000,4656905,2150,2150,2150,2150,0
|
|
20231023,163900,4656905,2150,2150,2150,2150,0
|
|
20231023,163800,4656905,2150,2150,2150,2150,0
|
|
20231023,163700,4656905,2150,2150,2150,2150,0
|
|
20231023,163600,4656905,2150,2150,2150,2150,0
|
|
20231023,163500,4656905,2150,2150,2150,2150,0
|
|
20231023,163400,4656905,2150,2150,2150,2150,0
|
|
20231023,163300,4656905,2150,2150,2150,2150,0
|
|
20231023,163200,4656905,2150,2150,2150,2150,0
|
|
20231023,163100,4656905,2150,2150,2150,2150,0
|
|
20231023,163000,4656905,2150,2150,2150,2150,0
|
|
20231023,162900,4656905,2150,2150,2150,2150,0
|
|
20231023,162800,4656905,2150,2150,2150,2150,0
|
|
20231023,162700,4656905,2150,2150,2150,2150,0
|
|
20231023,162600,4656905,2150,2150,2150,2150,21
|
|
20231023,162500,4656905,2150,2150,2150,2150,0
|
|
20231023,162400,4656905,2150,2150,2150,2150,0
|
|
20231023,162300,4656905,2150,2150,2150,2150,0
|
|
20231023,162200,4656905,2150,2150,2150,2150,0
|
|
20231023,162100,4656905,2150,2150,2150,2150,0
|
|
20231023,162000,4656905,2150,2150,2150,2150,0
|
|
20231023,161900,4656905,2150,2150,2150,2150,0
|
|
20231023,161800,4656905,2150,2150,2150,2150,0
|
|
20231023,161700,4656905,2150,2150,2150,2150,0
|
|
20231023,161600,4656905,2150,2150,2150,2150,0
|
|
20231023,161500,4656905,2150,2150,2150,2150,0
|
|
20231023,161400,4656905,2150,2150,2150,2150,0
|
|
20231023,161300,4656905,2150,2150,2150,2150,0
|
|
20231023,161200,4656905,2150,2150,2150,2150,0
|
|
20231023,161100,4656905,2150,2150,2150,2150,0
|
|
20231023,161000,4656905,2150,2150,2150,2150,0
|
|
20231023,160900,4656905,2150,2150,2150,2150,0
|
|
20231023,160800,4656905,2150,2150,2150,2150,0
|
|
20231023,160700,4656905,2150,2150,2150,2150,0
|
|
20231023,160600,4656905,2150,2150,2150,2150,0
|
|
20231023,160500,4656905,2150,2150,2150,2150,0
|
|
20231023,160400,4656905,2150,2150,2150,2150,0
|
|
20231023,160300,4656905,2150,2150,2150,2150,0
|
|
20231023,160200,4656905,2150,2150,2150,2150,0
|
|
20231023,160100,4656905,2150,2150,2150,2150,0
|
|
20231023,160000,4656905,2150,2150,2150,2150,0
|
|
20231023,155900,4656905,2150,2150,2150,2150,0
|
|
20231023,155800,4656905,2150,2150,2150,2150,0
|
|
20231023,155700,4656905,2150,2150,2150,2150,0
|
|
20231023,155600,4656905,2150,2150,2150,2150,21
|
|
20231023,155500,4656905,2150,2150,2150,2150,0
|
|
20231023,155400,4656905,2150,2150,2150,2150,0
|
|
20231023,155300,4656905,2150,2150,2150,2150,0
|
|
20231023,155200,4656905,2150,2150,2150,2150,0
|
|
20231023,155100,4656905,2150,2150,2150,2150,0
|
|
20231023,155000,4656905,2150,2150,2150,2150,0
|
|
20231023,154900,4656905,2150,2150,2150,2150,0
|
|
20231023,154800,4656905,2150,2150,2150,2150,0
|
|
20231023,154700,4656905,2150,2150,2150,2150,0
|
|
20231023,154600,4656905,2150,2150,2150,2150,0
|
|
20231023,154500,4656905,2150,2150,2150,2150,0
|
|
20231023,154400,4656905,2150,2150,2150,2150,0
|
|
20231023,154300,4656905,2150,2150,2150,2150,0
|
|
20231023,154200,4656905,2150,2150,2150,2150,0
|
|
20231023,154100,4656905,2150,2150,2150,2150,0
|
|
20231023,154000,4656905,2150,2150,2150,2150,0
|
|
20231023,153900,4656905,2150,2150,2150,2150,0
|
|
20231023,153800,4656905,2150,2150,2150,2150,0
|
|
20231023,153700,4656905,2150,2150,2150,2150,0
|
|
20231023,153600,4656905,2150,2150,2150,2150,0
|
|
20231023,153500,4656905,2150,2150,2150,2150,0
|
|
20231023,153400,4656905,2150,2150,2150,2150,0
|
|
20231023,153300,4656905,2150,2150,2150,2150,0
|
|
20231023,153200,4656905,2150,2150,2150,2150,0
|
|
20231023,153100,4656905,2150,2150,2150,2150,0
|
|
20231023,153000,4656905,2150,2150,2150,2150,21
|
|
20231023,152900,4611755,2150,2150,2150,2150,0
|
|
20231023,152800,4611755,2150,2150,2150,2150,0
|
|
20231023,152700,4611755,2150,2150,2150,2150,0
|
|
20231023,152600,4611755,2150,2150,2150,2150,0
|
|
20231023,152500,4611755,2150,2150,2150,2150,0
|
|
20231023,152400,4611755,2150,2150,2150,2150,0
|
|
20231023,152300,4611755,2150,2150,2150,2150,0
|
|
20231023,152200,4611755,2150,2150,2150,2150,0
|
|
20231023,152100,4611755,2150,2150,2150,2150,0
|
|
20231023,152000,4611755,2150,2150,2150,2150,0
|
|
20231023,151900,4611755,2150,2150,2150,2150,0
|
|
20231023,151800,4611755,2150,2150,2150,2150,0
|
|
20231023,151700,4611755,2150,2150,2150,2150,0
|
|
20231023,151600,4611755,2150,2145,2150,2145,26
|
|
20231023,151500,4555980,2145,2145,2145,2145,0
|
|
20231023,151400,4555980,2145,2145,2145,2145,1
|
|
20231023,151300,4553835,2130,2130,2130,2130,0
|
|
20231023,151200,4553835,2130,2130,2130,2130,0
|
|
20231023,151100,4553835,2130,2140,2140,2130,250
|
|
20231023,151000,4020835,2150,2150,2150,2150,0
|
|
20231023,150900,4020835,2150,2150,2150,2150,0
|
|
20231023,150800,4020835,2150,2150,2150,2150,0
|
|
20231023,150700,4020835,2150,2150,2150,2150,0
|
|
20231023,150600,4020835,2150,2150,2150,2150,0
|
|
20231023,150500,4020835,2150,2150,2150,2150,0
|
|
20231023,150400,4020835,2150,2150,2150,2150,0
|
|
20231023,150300,4020835,2150,2150,2150,2150,0
|
|
20231023,150200,4020835,2150,2150,2150,2150,0
|
|
20231023,150100,4020835,2150,2150,2150,2150,0
|
|
20231023,150000,4020835,2150,2150,2150,2150,0
|
|
20231023,145900,4020835,2150,2150,2150,2150,0
|
|
20231023,145800,4020835,2150,2150,2150,2150,0
|
|
20231023,145700,4020835,2150,2150,2150,2150,0
|
|
20231023,145600,4020835,2150,2150,2150,2150,0
|
|
20231023,145500,4020835,2150,2150,2150,2150,0
|
|
20231023,145400,4020835,2150,2150,2150,2150,0
|
|
20231023,145300,4020835,2150,2150,2150,2150,0
|
|
20231023,145200,4020835,2150,2150,2150,2150,0
|
|
20231023,145100,4020835,2150,2150,2150,2150,0
|
|
20231023,145000,4020835,2150,2150,2150,2150,0
|
|
20231023,144900,4020835,2150,2150,2150,2150,0
|
|
20231023,144800,4020835,2150,2150,2150,2150,0
|
|
20231023,144700,4020835,2150,2150,2150,2150,0
|
|
20231023,144600,4020835,2150,2150,2150,2150,0
|
|
20231023,144500,4020835,2150,2150,2150,2150,0
|
|
20231023,144400,4020835,2150,2150,2150,2150,0
|
|
20231023,144300,4020835,2150,2150,2150,2150,0
|
|
20231023,144200,4020835,2150,2150,2150,2150,0
|
|
20231023,144100,4020835,2150,2150,2150,2150,0
|
|
20231023,144000,4020835,2150,2150,2150,2150,0
|
|
20231023,143900,4020835,2150,2150,2150,2150,0
|
|
20231023,143800,4020835,2150,2150,2150,2150,0
|
|
20231023,143700,4020835,2150,2150,2150,2150,0
|
|
20231023,143600,4020835,2150,2150,2150,2150,0
|
|
20231023,143500,4020835,2150,2150,2150,2150,0
|
|
20231023,143400,4020835,2150,2150,2150,2150,0
|
|
20231023,143300,4020835,2150,2150,2150,2150,0
|
|
20231023,143200,4020835,2150,2150,2150,2150,0
|
|
20231023,143100,4020835,2150,2150,2150,2150,0
|
|
20231023,143000,4020835,2150,2150,2150,2150,0
|
|
20231023,142900,4020835,2150,2150,2150,2150,0
|
|
20231023,142800,4020835,2150,2150,2150,2150,0
|
|
20231023,142700,4020835,2150,2150,2150,2150,0
|
|
20231023,142600,4020835,2150,2150,2150,2150,0
|
|
20231023,142500,4020835,2150,2150,2150,2150,0
|
|
20231023,142400,4020835,2150,2150,2150,2150,0
|
|
20231023,142300,4020835,2150,2150,2150,2150,0
|
|
20231023,142200,4020835,2150,2150,2150,2150,0
|
|
20231023,142100,4020835,2150,2150,2150,2150,0
|
|
20231023,142000,4020835,2150,2150,2150,2150,0
|
|
20231023,141900,4020835,2150,2150,2150,2150,0
|
|
20231023,141800,4020835,2150,2150,2150,2150,0
|
|
20231023,141700,4020835,2150,2150,2150,2150,0
|
|
20231023,141600,4020835,2150,2150,2150,2150,0
|
|
20231023,141500,4020835,2150,2150,2150,2150,0
|
|
20231023,141400,4020835,2150,2150,2150,2150,0
|
|
20231023,141300,4020835,2150,2150,2150,2150,0
|
|
20231023,141200,4020835,2150,2150,2150,2150,0
|
|
20231023,141100,4020835,2150,2150,2150,2150,0
|
|
20231023,141000,4020835,2150,2150,2150,2150,0
|
|
20231023,140900,4020835,2150,2150,2150,2150,0
|
|
20231023,140800,4020835,2150,2150,2150,2150,0
|
|
20231023,140700,4020835,2150,2150,2150,2150,0
|
|
20231023,140600,4020835,2150,2150,2150,2150,0
|
|
20231023,140500,4020835,2150,2150,2150,2150,0
|
|
20231023,140400,4020835,2150,2150,2150,2150,0
|
|
20231023,140300,4020835,2150,2150,2150,2150,0
|
|
20231023,140200,4020835,2150,2150,2150,2150,0
|
|
20231023,140100,4020835,2150,2150,2150,2150,0
|
|
20231023,140000,4020835,2150,2150,2150,2150,0
|
|
20231023,135900,4020835,2150,2150,2150,2150,0
|
|
20231023,135800,4020835,2150,2150,2150,2150,0
|
|
20231023,135700,4020835,2150,2150,2150,2150,0
|
|
20231023,135600,4020835,2150,2150,2150,2150,0
|
|
20231023,135500,4020835,2150,2150,2150,2150,0
|
|
20231023,135400,4020835,2150,2150,2150,2150,0
|
|
20231023,135300,4020835,2150,2150,2150,2150,0
|
|
20231023,135200,4020835,2150,2150,2150,2150,0
|
|
20231023,135100,4020835,2150,2150,2150,2150,0
|
|
20231023,135000,4020835,2150,2150,2150,2150,0
|
|
20231023,134900,4020835,2150,2150,2150,2150,0
|
|
20231023,134800,4020835,2150,2150,2150,2150,0
|
|
20231023,134700,4020835,2150,2150,2150,2150,0
|
|
20231023,134600,4020835,2150,2150,2150,2150,0
|
|
20231023,134500,4020835,2150,2150,2150,2150,0
|
|
20231023,134400,4020835,2150,2150,2150,2150,0
|
|
20231023,134300,4020835,2150,2150,2150,2150,0
|
|
20231023,134200,4020835,2150,2150,2150,2150,10
|
|
20231023,134100,3999335,2130,2130,2130,2130,0
|
|
20231023,134000,3999335,2130,2130,2130,2130,0
|
|
20231023,133900,3999335,2130,2130,2130,2130,0
|
|
20231023,133800,3999335,2130,2130,2130,2130,0
|
|
20231023,133700,3999335,2130,2130,2130,2130,0
|
|
20231023,133600,3999335,2130,2130,2130,2130,0
|
|
20231023,133500,3999335,2130,2140,2140,2130,467
|
|
20231023,133400,3004550,2150,2150,2150,2150,0
|
|
20231023,133300,3004550,2150,2150,2150,2150,0
|
|
20231023,133200,3004550,2150,2150,2150,2150,0
|
|
20231023,133100,3004550,2150,2150,2150,2150,0
|
|
20231023,133000,3004550,2150,2150,2150,2150,0
|
|
20231023,132900,3004550,2150,2150,2150,2150,0
|
|
20231023,132800,3004550,2150,2150,2150,2150,0
|
|
20231023,132700,3004550,2150,2150,2150,2150,0
|
|
20231023,132600,3004550,2150,2150,2150,2150,0
|
|
20231023,132500,3004550,2150,2150,2150,2150,0
|
|
20231023,132400,3004550,2150,2150,2150,2150,0
|
|
20231023,132300,3004550,2150,2150,2150,2150,0
|
|
20231023,132200,3004550,2150,2150,2150,2150,0
|
|
20231023,132100,3004550,2150,2150,2150,2150,0
|
|
20231023,132000,3004550,2150,2150,2150,2150,0
|
|
20231023,131900,3004550,2150,2150,2150,2150,0
|
|
20231023,131800,3004550,2150,2150,2150,2150,0
|
|
20231023,131700,3004550,2150,2150,2150,2150,0
|
|
20231023,131600,3004550,2150,2150,2150,2150,0
|
|
20231023,131500,3004550,2150,2150,2150,2150,0
|
|
20231023,131400,3004550,2150,2150,2150,2150,0
|
|
20231023,131300,3004550,2150,2150,2150,2150,0
|
|
20231023,131200,3004550,2150,2150,2150,2150,0
|
|
20231023,131100,3004550,2150,2150,2150,2150,0
|
|
20231023,131000,3004550,2150,2150,2150,2150,0
|
|
20231023,130900,3004550,2150,2150,2150,2150,0
|
|
20231023,130800,3004550,2150,2150,2150,2150,0
|
|
20231023,130700,3004550,2150,2150,2150,2150,0
|
|
20231023,130600,3004550,2150,2150,2150,2150,0
|
|
20231023,130500,3004550,2150,2150,2150,2150,0
|
|
20231023,130400,3004550,2150,2150,2150,2150,0
|
|
20231023,130300,3004550,2150,2150,2150,2150,0
|
|
20231023,130200,3004550,2150,2150,2150,2150,0
|
|
20231023,130100,3004550,2150,2150,2150,2150,0
|
|
20231023,130000,3004550,2150,2150,2150,2150,0
|
|
20231023,125900,3004550,2150,2150,2150,2150,0
|
|
20231023,125800,3004550,2150,2150,2150,2150,0
|
|
20231023,125700,3004550,2150,2150,2150,2150,0
|
|
20231023,125600,3004550,2150,2150,2150,2150,0
|
|
20231023,125500,3004550,2150,2150,2150,2150,0
|
|
20231023,125400,3004550,2150,2150,2150,2150,0
|
|
20231023,125300,3004550,2150,2150,2150,2150,295
|
|
20231023,125200,2370300,2150,2150,2150,2150,0
|
|
20231023,125100,2370300,2150,2150,2150,2150,0
|
|
20231023,125000,2370300,2150,2150,2150,2150,0
|
|
20231023,124900,2370300,2150,2150,2150,2150,0
|
|
20231023,124800,2370300,2150,2150,2150,2150,0
|
|
20231023,124700,2370300,2150,2150,2150,2150,0
|
|
20231023,124600,2370300,2150,2150,2150,2150,0
|
|
20231023,124500,2370300,2150,2150,2150,2150,0
|
|
20231023,124400,2370300,2150,2150,2150,2150,0
|
|
20231023,124300,2370300,2150,2150,2150,2150,0
|
|
20231023,124200,2370300,2150,2150,2150,2150,0
|
|
20231023,124100,2370300,2150,2150,2150,2150,0
|
|
20231023,124000,2370300,2150,2150,2150,2150,0
|
|
20231023,123900,2370300,2150,2150,2150,2150,0
|
|
20231023,123800,2370300,2150,2150,2150,2150,0
|
|
20231023,123700,2370300,2150,2150,2150,2150,0
|
|
20231023,123600,2370300,2150,2150,2150,2150,0
|
|
20231023,123500,2370300,2150,2150,2150,2150,0
|
|
20231023,123400,2370300,2150,2150,2150,2150,0
|
|
20231023,123300,2370300,2150,2150,2150,2150,0
|
|
20231023,123200,2370300,2150,2150,2150,2150,0
|
|
20231023,123100,2370300,2150,2150,2150,2150,0
|
|
20231023,123000,2370300,2150,2150,2150,2150,0
|
|
20231023,122900,2370300,2150,2150,2150,2150,0
|
|
20231023,122800,2370300,2150,2150,2150,2150,0
|
|
20231023,122700,2370300,2150,2150,2150,2150,0
|
|
20231023,122600,2370300,2150,2150,2150,2150,0
|
|
20231023,122500,2370300,2150,2150,2150,2150,0
|
|
20231023,122400,2370300,2150,2150,2150,2150,0
|
|
20231023,122300,2370300,2150,2150,2150,2150,0
|
|
20231023,122200,2370300,2150,2150,2150,2150,0
|
|
20231023,122100,2370300,2150,2150,2150,2150,0
|
|
20231023,122000,2370300,2150,2150,2150,2150,0
|
|
20231023,121900,2370300,2150,2150,2150,2150,0
|
|
20231023,121800,2370300,2150,2150,2150,2150,0
|
|
20231023,121700,2370300,2150,2150,2150,2150,0
|
|
20231023,121600,2370300,2150,2150,2150,2150,0
|
|
20231023,121500,2370300,2150,2150,2150,2150,0
|
|
20231023,121400,2370300,2150,2150,2150,2150,0
|
|
20231023,121300,2370300,2150,2150,2150,2150,0
|
|
20231023,121200,2370300,2150,2150,2150,2150,0
|
|
20231023,121100,2370300,2150,2150,2150,2150,0
|
|
20231023,121000,2370300,2150,2150,2150,2150,0
|
|
20231023,120900,2370300,2150,2150,2150,2150,0
|
|
20231023,120800,2370300,2150,2150,2150,2150,0
|
|
20231023,120700,2370300,2150,2150,2150,2150,0
|
|
20231023,120600,2370300,2150,2150,2150,2150,0
|
|
20231023,120500,2370300,2150,2150,2150,2150,0
|
|
20231023,120400,2370300,2150,2150,2150,2150,0
|
|
20231023,120300,2370300,2150,2150,2150,2150,0
|
|
20231023,120200,2370300,2150,2150,2150,2150,5
|
|
20231023,120100,2359550,2155,2155,2155,2155,0
|
|
20231023,120000,2359550,2155,2155,2155,2155,0
|
|
20231023,115900,2359550,2155,2155,2155,2155,0
|
|
20231023,115800,2359550,2155,2155,2155,2155,0
|
|
20231023,115700,2359550,2155,2155,2155,2155,0
|
|
20231023,115600,2359550,2155,2155,2155,2155,0
|
|
20231023,115500,2359550,2155,2155,2155,2155,0
|
|
20231023,115400,2359550,2155,2155,2155,2155,0
|
|
20231023,115300,2359550,2155,2155,2155,2155,0
|
|
20231023,115200,2359550,2155,2155,2155,2155,0
|
|
20231023,115100,2359550,2155,2155,2155,2155,0
|
|
20231023,115000,2359550,2155,2155,2155,2155,0
|
|
20231023,114900,2359550,2155,2155,2155,2155,0
|
|
20231023,114800,2359550,2155,2155,2155,2155,0
|
|
20231023,114700,2359550,2155,2155,2155,2155,0
|
|
20231023,114600,2359550,2155,2155,2155,2155,0
|
|
20231023,114500,2359550,2155,2155,2155,2155,0
|
|
20231023,114400,2359550,2155,2155,2155,2155,0
|
|
20231023,114300,2359550,2155,2155,2155,2155,0
|
|
20231023,114200,2359550,2155,2155,2155,2155,0
|
|
20231023,114100,2359550,2155,2155,2155,2155,0
|
|
20231023,114000,2359550,2155,2155,2155,2155,0
|
|
20231023,113900,2359550,2155,2155,2155,2155,0
|
|
20231023,113800,2359550,2155,2155,2155,2155,0
|
|
20231023,113700,2359550,2155,2155,2155,2155,0
|
|
20231023,113600,2359550,2155,2155,2155,2155,0
|
|
20231023,113500,2359550,2155,2155,2155,2155,0
|
|
20231023,113400,2359550,2155,2155,2155,2155,0
|
|
20231023,113300,2359550,2155,2155,2155,2155,0
|
|
20231023,113200,2359550,2155,2155,2155,2155,0
|
|
20231023,113100,2359550,2155,2155,2155,2155,0
|
|
20231023,113000,2359550,2155,2155,2155,2155,0
|
|
20231023,112900,2359550,2155,2155,2155,2155,0
|
|
20231023,112800,2359550,2155,2155,2155,2155,0
|
|
20231023,112700,2359550,2155,2155,2155,2155,0
|
|
20231023,112600,2359550,2155,2155,2155,2155,0
|
|
20231023,112500,2359550,2155,2155,2155,2155,0
|
|
20231023,112400,2359550,2155,2155,2155,2155,0
|
|
20231023,112300,2359550,2155,2155,2155,2155,0
|
|
20231023,112200,2359550,2155,2155,2155,2155,0
|
|
20231023,112100,2359550,2155,2155,2155,2155,0
|
|
20231023,112000,2359550,2155,2155,2155,2155,0
|
|
20231023,111900,2359550,2155,2155,2155,2155,0
|
|
20231023,111800,2359550,2155,2155,2155,2155,0
|
|
20231023,111700,2359550,2155,2155,2155,2155,0
|
|
20231023,111600,2359550,2155,2155,2155,2155,0
|
|
20231023,111500,2359550,2155,2155,2155,2155,0
|
|
20231023,111400,2359550,2155,2155,2155,2155,0
|
|
20231023,111300,2359550,2155,2155,2155,2155,0
|
|
20231023,111200,2359550,2155,2155,2155,2155,0
|
|
20231023,111100,2359550,2155,2155,2155,2155,0
|
|
20231023,111000,2359550,2155,2155,2155,2155,0
|
|
20231023,110900,2359550,2155,2155,2155,2155,0
|
|
20231023,110800,2359550,2155,2155,2155,2155,0
|
|
20231023,110700,2359550,2155,2155,2155,2155,0
|
|
20231023,110600,2359550,2155,2155,2155,2155,0
|
|
20231023,110500,2359550,2155,2155,2155,2155,0
|
|
20231023,110400,2359550,2155,2155,2155,2155,0
|
|
20231023,110300,2359550,2155,2155,2155,2155,0
|
|
20231023,110200,2359550,2155,2155,2155,2155,0
|
|
20231023,110100,2359550,2155,2155,2155,2155,0
|
|
20231023,110000,2359550,2155,2155,2155,2155,0
|
|
20231023,105900,2359550,2155,2155,2155,2155,0
|
|
20231023,105800,2359550,2155,2155,2155,2155,0
|
|
20231023,105700,2359550,2155,2155,2155,2155,0
|
|
20231023,105600,2359550,2155,2155,2155,2155,0
|
|
20231023,105500,2359550,2155,2155,2155,2155,0
|
|
20231023,105400,2359550,2155,2155,2155,2155,0
|
|
20231023,105300,2359550,2155,2155,2155,2155,0
|
|
20231023,105200,2359550,2155,2155,2155,2155,0
|
|
20231023,105100,2359550,2155,2155,2155,2155,0
|
|
20231023,105000,2359550,2155,2155,2155,2155,0
|
|
20231023,104900,2359550,2155,2155,2155,2155,0
|
|
20231023,104800,2359550,2155,2155,2155,2155,0
|
|
20231023,104700,2359550,2155,2155,2155,2155,0
|
|
20231023,104600,2359550,2155,2155,2155,2155,0
|
|
20231023,104500,2359550,2155,2155,2155,2155,0
|
|
20231023,104400,2359550,2155,2155,2155,2155,0
|
|
20231023,104300,2359550,2155,2155,2155,2155,0
|
|
20231023,104200,2359550,2155,2155,2155,2155,0
|
|
20231023,104100,2359550,2155,2155,2155,2155,0
|
|
20231023,104000,2359550,2155,2155,2155,2155,0
|
|
20231023,103900,2359550,2155,2155,2155,2155,0
|
|
20231023,103800,2359550,2155,2155,2155,2155,0
|
|
20231023,103700,2359550,2155,2155,2155,2155,0
|
|
20231023,103600,2359550,2155,2155,2155,2155,0
|
|
20231023,103500,2359550,2155,2155,2155,2155,0
|
|
20231023,103400,2359550,2155,2155,2155,2155,0
|
|
20231023,103300,2359550,2155,2155,2155,2155,0
|
|
20231023,103200,2359550,2155,2155,2155,2155,0
|
|
20231023,103100,2359550,2155,2155,2155,2155,0
|
|
20231023,103000,2359550,2155,2155,2155,2155,0
|
|
20231023,102900,2359550,2155,2155,2155,2155,0
|
|
20231023,102800,2359550,2155,2155,2155,2155,0
|
|
20231023,102700,2359550,2155,2155,2155,2155,0
|
|
20231023,102600,2359550,2155,2155,2155,2155,0
|
|
20231023,102500,2359550,2155,2155,2155,2155,0
|
|
20231023,102400,2359550,2155,2155,2155,2155,0
|
|
20231023,102300,2359550,2155,2155,2155,2155,0
|
|
20231023,102200,2359550,2155,2155,2155,2155,0
|
|
20231023,102100,2359550,2155,2155,2155,2155,0
|
|
20231023,102000,2359550,2155,2155,2155,2155,0
|
|
20231023,101900,2359550,2155,2155,2155,2155,0
|
|
20231023,101800,2359550,2155,2155,2155,2155,0
|
|
20231023,101700,2359550,2155,2155,2155,2155,0
|
|
20231023,101600,2359550,2155,2155,2155,2155,0
|
|
20231023,101500,2359550,2155,2155,2155,2155,0
|
|
20231023,101400,2359550,2155,2155,2155,2155,0
|
|
20231023,101300,2359550,2155,2155,2155,2155,0
|
|
20231023,101200,2359550,2155,2155,2155,2155,0
|
|
20231023,101100,2359550,2155,2155,2155,2155,0
|
|
20231023,101000,2359550,2155,2155,2155,2155,0
|
|
20231023,100900,2359550,2155,2155,2155,2155,0
|
|
20231023,100800,2359550,2155,2155,2155,2155,0
|
|
20231023,100700,2359550,2155,2155,2155,2155,0
|
|
20231023,100600,2359550,2155,2155,2155,2155,0
|
|
20231023,100500,2359550,2155,2155,2155,2155,0
|
|
20231023,100400,2359550,2155,2155,2155,2155,0
|
|
20231023,100300,2359550,2155,2155,2155,2155,0
|
|
20231023,100200,2359550,2155,2155,2155,2155,0
|
|
20231023,100100,2359550,2155,2155,2155,2155,0
|
|
20231023,100000,2359550,2155,2155,2155,2155,0
|
|
20231023,095900,2359550,2155,2155,2155,2155,0
|
|
20231023,095800,2359550,2155,2155,2155,2155,0
|
|
20231023,095700,2359550,2155,2155,2155,2155,0
|
|
20231023,095600,2359550,2155,2155,2155,2155,0
|
|
20231023,095500,2359550,2155,2155,2155,2155,0
|
|
20231023,095400,2359550,2155,2155,2155,2155,0
|
|
20231023,095300,2359550,2155,2155,2155,2155,0
|
|
20231023,095200,2359550,2155,2155,2155,2155,0
|
|
20231023,095100,2359550,2155,2155,2155,2155,0
|
|
20231023,095000,2359550,2155,2155,2155,2155,0
|
|
20231023,094900,2359550,2155,2155,2155,2155,0
|
|
20231023,094800,2359550,2155,2155,2155,2155,0
|
|
20231023,094700,2359550,2155,2155,2155,2155,0
|
|
20231023,094600,2359550,2155,2155,2155,2155,0
|
|
20231023,094500,2359550,2155,2155,2155,2155,0
|
|
20231023,094400,2359550,2155,2155,2155,2155,0
|
|
20231023,094300,2359550,2155,2155,2155,2155,0
|
|
20231023,094200,2359550,2155,2155,2155,2155,0
|
|
20231023,094100,2359550,2155,2155,2155,2155,0
|
|
20231023,094000,2359550,2155,2155,2155,2155,0
|
|
20231023,093900,2359550,2155,2155,2155,2155,0
|
|
20231023,093800,2359550,2155,2155,2155,2155,0
|
|
20231023,093700,2359550,2155,2155,2155,2155,0
|
|
20231023,093600,2359550,2155,2155,2155,2155,0
|
|
20231023,093500,2359550,2155,2155,2155,2155,0
|
|
20231023,093400,2359550,2155,2155,2155,2155,0
|
|
20231023,093300,2359550,2155,2155,2155,2155,0
|
|
20231023,093200,2359550,2155,2155,2155,2155,0
|
|
20231023,093100,2359550,2155,2155,2155,2155,5
|
|
20231023,093000,2348775,2155,2155,2155,2155,0
|
|
20231023,092900,2348775,2155,2155,2155,2155,1
|
|
20231023,092800,2346620,2120,2120,2120,2120,0
|
|
20231023,092700,2346620,2120,2120,2120,2120,0
|
|
20231023,092600,2346620,2120,2120,2120,2120,0
|
|
20231023,092500,2346620,2120,2120,2120,2120,0
|
|
20231023,092400,2346620,2120,2120,2120,2120,0
|
|
20231023,092300,2346620,2120,2120,2120,2120,0
|
|
20231023,092200,2346620,2120,2120,2120,2120,0
|
|
20231023,092100,2346620,2120,2120,2120,2120,0
|
|
20231023,092000,2346620,2120,2120,2120,2120,0
|
|
20231023,091900,2346620,2120,2120,2120,2120,0
|
|
20231023,091800,2346620,2120,2120,2120,2120,0
|
|
20231023,091700,2346620,2120,2120,2120,2120,0
|
|
20231023,091600,2346620,2120,2120,2120,2120,0
|
|
20231023,091500,2346620,2120,2120,2120,2120,0
|
|
20231023,091400,2346620,2120,2120,2120,2120,0
|
|
20231023,091300,2346620,2120,2120,2120,2120,0
|
|
20231023,091200,2346620,2120,2120,2120,2120,0
|
|
20231023,091100,2346620,2120,2120,2120,2120,0
|
|
20231023,091000,2346620,2120,2120,2120,2120,0
|
|
20231023,090900,2346620,2120,2120,2120,2120,0
|
|
20231023,090800,2346620,2120,2120,2120,2120,0
|
|
20231023,090700,2346620,2120,2120,2120,2120,0
|
|
20231023,090600,2346620,2120,2120,2120,2120,0
|
|
20231023,090500,2346620,2120,2120,2120,2120,0
|
|
20231023,090400,2346620,2120,2120,2120,2120,0
|
|
20231023,090300,2346620,2120,2120,2120,2120,0
|
|
20231023,090200,2346620,2120,2130,2130,2120,1105
|
|
20231023,090100,0,2150,2150,2150,2150,0
|
|
20231023,090000,0,2150,2150,2150,2150,0
|