722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,205900,4525995,2125,2125,2125,2125,12
|
|
20231025,205800,4525995,2125,2125,2125,2125,0
|
|
20231025,205700,4525995,2125,2125,2125,2125,0
|
|
20231025,205600,4525995,2125,2125,2125,2125,0
|
|
20231025,205500,4525995,2125,2125,2125,2125,0
|
|
20231025,205400,4525995,2125,2125,2125,2125,0
|
|
20231025,205300,4525995,2125,2125,2125,2125,0
|
|
20231025,205200,4525995,2125,2125,2125,2125,0
|
|
20231025,205100,4525995,2125,2125,2125,2125,0
|
|
20231025,205000,4525995,2125,2125,2125,2125,0
|
|
20231025,204900,4525995,2125,2125,2125,2125,0
|
|
20231025,204800,4525995,2125,2125,2125,2125,0
|
|
20231025,204700,4525995,2125,2125,2125,2125,0
|
|
20231025,204600,4525995,2125,2125,2125,2125,0
|
|
20231025,204500,4525995,2125,2125,2125,2125,0
|
|
20231025,204400,4525995,2125,2125,2125,2125,0
|
|
20231025,204300,4525995,2125,2125,2125,2125,0
|
|
20231025,204200,4525995,2125,2125,2125,2125,0
|
|
20231025,204100,4525995,2125,2125,2125,2125,0
|
|
20231025,204000,4525995,2125,2125,2125,2125,0
|
|
20231025,203900,4525995,2125,2125,2125,2125,0
|
|
20231025,203800,4525995,2125,2125,2125,2125,0
|
|
20231025,203700,4525995,2125,2125,2125,2125,0
|
|
20231025,203600,4525995,2125,2125,2125,2125,0
|
|
20231025,203500,4525995,2125,2125,2125,2125,0
|
|
20231025,203400,4525995,2125,2125,2125,2125,0
|
|
20231025,203300,4525995,2125,2125,2125,2125,0
|
|
20231025,203200,4525995,2125,2125,2125,2125,0
|
|
20231025,203100,4525995,2125,2125,2125,2125,0
|
|
20231025,203000,4525995,2125,2125,2125,2125,0
|
|
20231025,202900,4525995,2125,2125,2125,2125,12
|
|
20231025,202800,4525995,2125,2125,2125,2125,0
|
|
20231025,202700,4525995,2125,2125,2125,2125,0
|
|
20231025,202600,4525995,2125,2125,2125,2125,0
|
|
20231025,202500,4525995,2125,2125,2125,2125,0
|
|
20231025,202400,4525995,2125,2125,2125,2125,0
|
|
20231025,202300,4525995,2125,2125,2125,2125,0
|
|
20231025,202200,4525995,2125,2125,2125,2125,0
|
|
20231025,202100,4525995,2125,2125,2125,2125,0
|
|
20231025,202000,4525995,2125,2125,2125,2125,0
|
|
20231025,201900,4525995,2125,2125,2125,2125,0
|
|
20231025,201800,4525995,2125,2125,2125,2125,0
|
|
20231025,201700,4525995,2125,2125,2125,2125,0
|
|
20231025,201600,4525995,2125,2125,2125,2125,0
|
|
20231025,201500,4525995,2125,2125,2125,2125,0
|
|
20231025,201400,4525995,2125,2125,2125,2125,0
|
|
20231025,201300,4525995,2125,2125,2125,2125,0
|
|
20231025,201200,4525995,2125,2125,2125,2125,0
|
|
20231025,201100,4525995,2125,2125,2125,2125,0
|
|
20231025,201000,4525995,2125,2125,2125,2125,0
|
|
20231025,200900,4525995,2125,2125,2125,2125,0
|
|
20231025,200800,4525995,2125,2125,2125,2125,0
|
|
20231025,200700,4525995,2125,2125,2125,2125,0
|
|
20231025,200600,4525995,2125,2125,2125,2125,0
|
|
20231025,200500,4525995,2125,2125,2125,2125,0
|
|
20231025,200400,4525995,2125,2125,2125,2125,0
|
|
20231025,200300,4525995,2125,2125,2125,2125,0
|
|
20231025,200200,4525995,2125,2125,2125,2125,0
|
|
20231025,200100,4525995,2125,2125,2125,2125,0
|
|
20231025,200000,4525995,2125,2125,2125,2125,0
|
|
20231025,195900,4525995,2125,2125,2125,2125,12
|
|
20231025,195800,4525995,2125,2125,2125,2125,0
|
|
20231025,195700,4525995,2125,2125,2125,2125,0
|
|
20231025,195600,4525995,2125,2125,2125,2125,0
|
|
20231025,195500,4525995,2125,2125,2125,2125,0
|
|
20231025,195400,4525995,2125,2125,2125,2125,0
|
|
20231025,195300,4525995,2125,2125,2125,2125,0
|
|
20231025,195200,4525995,2125,2125,2125,2125,0
|
|
20231025,195100,4525995,2125,2125,2125,2125,0
|
|
20231025,195000,4525995,2125,2125,2125,2125,0
|
|
20231025,194900,4525995,2125,2125,2125,2125,0
|
|
20231025,194800,4525995,2125,2125,2125,2125,0
|
|
20231025,194700,4525995,2125,2125,2125,2125,0
|
|
20231025,194600,4525995,2125,2125,2125,2125,0
|
|
20231025,194500,4525995,2125,2125,2125,2125,0
|
|
20231025,194400,4525995,2125,2125,2125,2125,0
|
|
20231025,194300,4525995,2125,2125,2125,2125,0
|
|
20231025,194200,4525995,2125,2125,2125,2125,0
|
|
20231025,194100,4525995,2125,2125,2125,2125,0
|
|
20231025,194000,4525995,2125,2125,2125,2125,0
|
|
20231025,193900,4525995,2125,2125,2125,2125,0
|
|
20231025,193800,4525995,2125,2125,2125,2125,0
|
|
20231025,193700,4525995,2125,2125,2125,2125,0
|
|
20231025,193600,4525995,2125,2125,2125,2125,0
|
|
20231025,193500,4525995,2125,2125,2125,2125,0
|
|
20231025,193400,4525995,2125,2125,2125,2125,0
|
|
20231025,193300,4525995,2125,2125,2125,2125,0
|
|
20231025,193200,4525995,2125,2125,2125,2125,0
|
|
20231025,193100,4525995,2125,2125,2125,2125,0
|
|
20231025,193000,4525995,2125,2125,2125,2125,0
|
|
20231025,192900,4525995,2125,2125,2125,2125,12
|
|
20231025,192800,4525995,2125,2125,2125,2125,0
|
|
20231025,192700,4525995,2125,2125,2125,2125,0
|
|
20231025,192600,4525995,2125,2125,2125,2125,0
|
|
20231025,192500,4525995,2125,2125,2125,2125,0
|
|
20231025,192400,4525995,2125,2125,2125,2125,0
|
|
20231025,192300,4525995,2125,2125,2125,2125,0
|
|
20231025,192200,4525995,2125,2125,2125,2125,0
|
|
20231025,192100,4525995,2125,2125,2125,2125,0
|
|
20231025,192000,4525995,2125,2125,2125,2125,0
|
|
20231025,191900,4525995,2125,2125,2125,2125,0
|
|
20231025,191800,4525995,2125,2125,2125,2125,0
|
|
20231025,191700,4525995,2125,2125,2125,2125,0
|
|
20231025,191600,4525995,2125,2125,2125,2125,0
|
|
20231025,191500,4525995,2125,2125,2125,2125,0
|
|
20231025,191400,4525995,2125,2125,2125,2125,0
|
|
20231025,191300,4525995,2125,2125,2125,2125,0
|
|
20231025,191200,4525995,2125,2125,2125,2125,0
|
|
20231025,191100,4525995,2125,2125,2125,2125,0
|
|
20231025,191000,4525995,2125,2125,2125,2125,0
|
|
20231025,190900,4525995,2125,2125,2125,2125,0
|
|
20231025,190800,4525995,2125,2125,2125,2125,0
|
|
20231025,190700,4525995,2125,2125,2125,2125,0
|
|
20231025,190600,4525995,2125,2125,2125,2125,0
|
|
20231025,190500,4525995,2125,2125,2125,2125,0
|
|
20231025,190400,4525995,2125,2125,2125,2125,0
|
|
20231025,190300,4525995,2125,2125,2125,2125,0
|
|
20231025,190200,4525995,2125,2125,2125,2125,0
|
|
20231025,190100,4525995,2125,2125,2125,2125,0
|
|
20231025,190000,4525995,2125,2125,2125,2125,0
|
|
20231025,185900,4525995,2125,2125,2125,2125,12
|
|
20231025,185800,4525995,2125,2125,2125,2125,0
|
|
20231025,185700,4525995,2125,2125,2125,2125,0
|
|
20231025,185600,4525995,2125,2125,2125,2125,0
|
|
20231025,185500,4525995,2125,2125,2125,2125,0
|
|
20231025,185400,4525995,2125,2125,2125,2125,0
|
|
20231025,185300,4525995,2125,2125,2125,2125,0
|
|
20231025,185200,4525995,2125,2125,2125,2125,0
|
|
20231025,185100,4525995,2125,2125,2125,2125,0
|
|
20231025,185000,4525995,2125,2125,2125,2125,0
|
|
20231025,184900,4525995,2125,2125,2125,2125,0
|
|
20231025,184800,4525995,2125,2125,2125,2125,0
|
|
20231025,184700,4525995,2125,2125,2125,2125,0
|
|
20231025,184600,4525995,2125,2125,2125,2125,0
|
|
20231025,184500,4525995,2125,2125,2125,2125,0
|
|
20231025,184400,4525995,2125,2125,2125,2125,0
|
|
20231025,184300,4525995,2125,2125,2125,2125,0
|
|
20231025,184200,4525995,2125,2125,2125,2125,0
|
|
20231025,184100,4525995,2125,2125,2125,2125,0
|
|
20231025,184000,4525995,2125,2125,2125,2125,0
|
|
20231025,183900,4525995,2125,2125,2125,2125,0
|
|
20231025,183800,4525995,2125,2125,2125,2125,0
|
|
20231025,183700,4525995,2125,2125,2125,2125,0
|
|
20231025,183600,4525995,2125,2125,2125,2125,0
|
|
20231025,183500,4525995,2125,2125,2125,2125,0
|
|
20231025,183400,4525995,2125,2125,2125,2125,0
|
|
20231025,183300,4525995,2125,2125,2125,2125,0
|
|
20231025,183200,4525995,2125,2125,2125,2125,0
|
|
20231025,183100,4525995,2125,2125,2125,2125,0
|
|
20231025,183000,4525995,2125,2125,2125,2125,0
|
|
20231025,182900,4525995,2125,2125,2125,2125,12
|
|
20231025,182800,4525995,2125,2125,2125,2125,0
|
|
20231025,182700,4525995,2125,2125,2125,2125,0
|
|
20231025,182600,4525995,2125,2125,2125,2125,0
|
|
20231025,182500,4525995,2125,2125,2125,2125,0
|
|
20231025,182400,4525995,2125,2125,2125,2125,0
|
|
20231025,182300,4525995,2125,2125,2125,2125,0
|
|
20231025,182200,4525995,2125,2125,2125,2125,0
|
|
20231025,182100,4525995,2125,2125,2125,2125,0
|
|
20231025,182000,4525995,2125,2125,2125,2125,0
|
|
20231025,181900,4525995,2125,2125,2125,2125,0
|
|
20231025,181800,4525995,2125,2125,2125,2125,0
|
|
20231025,181700,4525995,2125,2125,2125,2125,0
|
|
20231025,181600,4525995,2125,2125,2125,2125,0
|
|
20231025,181500,4525995,2125,2125,2125,2125,0
|
|
20231025,181400,4525995,2125,2125,2125,2125,0
|
|
20231025,181300,4525995,2125,2125,2125,2125,0
|
|
20231025,181200,4525995,2125,2125,2125,2125,0
|
|
20231025,181100,4525995,2125,2125,2125,2125,0
|
|
20231025,181000,4525995,2125,2125,2125,2125,0
|
|
20231025,180900,4525995,2125,2125,2125,2125,0
|
|
20231025,180800,4525995,2125,2125,2125,2125,0
|
|
20231025,180700,4525995,2125,2125,2125,2125,0
|
|
20231025,180600,4525995,2125,2125,2125,2125,0
|
|
20231025,180500,4525995,2125,2125,2125,2125,0
|
|
20231025,180400,4525995,2125,2125,2125,2125,0
|
|
20231025,180300,4525995,2125,2125,2125,2125,0
|
|
20231025,180200,4525995,2125,2125,2125,2125,0
|
|
20231025,180100,4525995,2125,2125,2125,2125,0
|
|
20231025,180000,4525995,2125,2125,2125,2125,0
|
|
20231025,175900,4525995,2125,2125,2125,2125,12
|
|
20231025,175800,4525995,2125,2125,2125,2125,0
|
|
20231025,175700,4525995,2125,2125,2125,2125,0
|
|
20231025,175600,4525995,2125,2125,2125,2125,0
|
|
20231025,175500,4525995,2125,2125,2125,2125,0
|
|
20231025,175400,4525995,2125,2125,2125,2125,0
|
|
20231025,175300,4525995,2125,2125,2125,2125,0
|
|
20231025,175200,4525995,2125,2125,2125,2125,0
|
|
20231025,175100,4525995,2125,2125,2125,2125,0
|
|
20231025,175000,4525995,2125,2125,2125,2125,0
|
|
20231025,174900,4525995,2125,2125,2125,2125,0
|
|
20231025,174800,4525995,2125,2125,2125,2125,0
|
|
20231025,174700,4525995,2125,2125,2125,2125,0
|
|
20231025,174600,4525995,2125,2125,2125,2125,0
|
|
20231025,174500,4525995,2125,2125,2125,2125,0
|
|
20231025,174400,4525995,2125,2125,2125,2125,0
|
|
20231025,174300,4525995,2125,2125,2125,2125,0
|
|
20231025,174200,4525995,2125,2125,2125,2125,0
|
|
20231025,174100,4525995,2125,2125,2125,2125,0
|
|
20231025,174000,4525995,2125,2125,2125,2125,0
|
|
20231025,173900,4525995,2125,2125,2125,2125,0
|
|
20231025,173800,4525995,2125,2125,2125,2125,0
|
|
20231025,173700,4525995,2125,2125,2125,2125,0
|
|
20231025,173600,4525995,2125,2125,2125,2125,0
|
|
20231025,173500,4525995,2125,2125,2125,2125,0
|
|
20231025,173400,4525995,2125,2125,2125,2125,0
|
|
20231025,173300,4525995,2125,2125,2125,2125,0
|
|
20231025,173200,4525995,2125,2125,2125,2125,0
|
|
20231025,173100,4525995,2125,2125,2125,2125,0
|
|
20231025,173000,4525995,2125,2125,2125,2125,0
|
|
20231025,172900,4525995,2125,2125,2125,2125,12
|
|
20231025,172800,4525995,2125,2125,2125,2125,0
|
|
20231025,172700,4525995,2125,2125,2125,2125,0
|
|
20231025,172600,4525995,2125,2125,2125,2125,0
|
|
20231025,172500,4525995,2125,2125,2125,2125,0
|
|
20231025,172400,4525995,2125,2125,2125,2125,0
|
|
20231025,172300,4525995,2125,2125,2125,2125,0
|
|
20231025,172200,4525995,2125,2125,2125,2125,0
|
|
20231025,172100,4525995,2125,2125,2125,2125,0
|
|
20231025,172000,4525995,2125,2125,2125,2125,0
|
|
20231025,171900,4525995,2125,2125,2125,2125,0
|
|
20231025,171800,4525995,2125,2125,2125,2125,0
|
|
20231025,171700,4525995,2125,2125,2125,2125,0
|
|
20231025,171600,4525995,2125,2125,2125,2125,0
|
|
20231025,171500,4525995,2125,2125,2125,2125,0
|
|
20231025,171400,4525995,2125,2125,2125,2125,0
|
|
20231025,171300,4525995,2125,2125,2125,2125,0
|
|
20231025,171200,4525995,2125,2125,2125,2125,0
|
|
20231025,171100,4525995,2125,2125,2125,2125,0
|
|
20231025,171000,4525995,2125,2125,2125,2125,0
|
|
20231025,170900,4525995,2125,2125,2125,2125,0
|
|
20231025,170800,4525995,2125,2125,2125,2125,0
|
|
20231025,170700,4525995,2125,2125,2125,2125,0
|
|
20231025,170600,4525995,2125,2125,2125,2125,0
|
|
20231025,170500,4525995,2125,2125,2125,2125,0
|
|
20231025,170400,4525995,2125,2125,2125,2125,0
|
|
20231025,170300,4525995,2125,2125,2125,2125,0
|
|
20231025,170200,4525995,2125,2125,2125,2125,0
|
|
20231025,170100,4525995,2125,2125,2125,2125,0
|
|
20231025,170000,4525995,2125,2125,2125,2125,0
|
|
20231025,165900,4525995,2125,2125,2125,2125,12
|
|
20231025,165800,4525995,2125,2125,2125,2125,0
|
|
20231025,165700,4525995,2125,2125,2125,2125,0
|
|
20231025,165600,4525995,2125,2125,2125,2125,0
|
|
20231025,165500,4525995,2125,2125,2125,2125,0
|
|
20231025,165400,4525995,2125,2125,2125,2125,0
|
|
20231025,165300,4525995,2125,2125,2125,2125,0
|
|
20231025,165200,4525995,2125,2125,2125,2125,0
|
|
20231025,165100,4525995,2125,2125,2125,2125,0
|
|
20231025,165000,4525995,2125,2125,2125,2125,0
|
|
20231025,164900,4525995,2125,2125,2125,2125,0
|
|
20231025,164800,4525995,2125,2125,2125,2125,0
|
|
20231025,164700,4525995,2125,2125,2125,2125,0
|
|
20231025,164600,4525995,2125,2125,2125,2125,0
|
|
20231025,164500,4525995,2125,2125,2125,2125,0
|
|
20231025,164400,4525995,2125,2125,2125,2125,0
|
|
20231025,164300,4525995,2125,2125,2125,2125,0
|
|
20231025,164200,4525995,2125,2125,2125,2125,0
|
|
20231025,164100,4525995,2125,2125,2125,2125,0
|
|
20231025,164000,4525995,2125,2125,2125,2125,0
|
|
20231025,163900,4525995,2125,2125,2125,2125,0
|
|
20231025,163800,4525995,2125,2125,2125,2125,0
|
|
20231025,163700,4525995,2125,2125,2125,2125,0
|
|
20231025,163600,4525995,2125,2125,2125,2125,0
|
|
20231025,163500,4525995,2125,2125,2125,2125,0
|
|
20231025,163400,4525995,2125,2125,2125,2125,0
|
|
20231025,163300,4525995,2125,2125,2125,2125,0
|
|
20231025,163200,4525995,2125,2125,2125,2125,0
|
|
20231025,163100,4525995,2125,2125,2125,2125,0
|
|
20231025,163000,4525995,2125,2125,2125,2125,0
|
|
20231025,162900,4525995,2125,2125,2125,2125,12
|
|
20231025,162800,4525995,2125,2125,2125,2125,0
|
|
20231025,162700,4525995,2125,2125,2125,2125,0
|
|
20231025,162600,4525995,2125,2125,2125,2125,0
|
|
20231025,162500,4525995,2125,2125,2125,2125,0
|
|
20231025,162400,4525995,2125,2125,2125,2125,0
|
|
20231025,162300,4525995,2125,2125,2125,2125,0
|
|
20231025,162200,4525995,2125,2125,2125,2125,0
|
|
20231025,162100,4525995,2125,2125,2125,2125,0
|
|
20231025,162000,4525995,2125,2125,2125,2125,0
|
|
20231025,161900,4525995,2125,2125,2125,2125,0
|
|
20231025,161800,4525995,2125,2125,2125,2125,0
|
|
20231025,161700,4525995,2125,2125,2125,2125,0
|
|
20231025,161600,4525995,2125,2125,2125,2125,0
|
|
20231025,161500,4525995,2125,2125,2125,2125,0
|
|
20231025,161400,4525995,2125,2125,2125,2125,0
|
|
20231025,161300,4525995,2125,2125,2125,2125,0
|
|
20231025,161200,4525995,2125,2125,2125,2125,0
|
|
20231025,161100,4525995,2125,2125,2125,2125,0
|
|
20231025,161000,4525995,2125,2125,2125,2125,0
|
|
20231025,160900,4525995,2125,2125,2125,2125,0
|
|
20231025,160800,4525995,2125,2125,2125,2125,0
|
|
20231025,160700,4525995,2125,2125,2125,2125,0
|
|
20231025,160600,4525995,2125,2125,2125,2125,0
|
|
20231025,160500,4525995,2125,2125,2125,2125,0
|
|
20231025,160400,4525995,2125,2125,2125,2125,0
|
|
20231025,160300,4525995,2125,2125,2125,2125,0
|
|
20231025,160200,4525995,2125,2125,2125,2125,0
|
|
20231025,160100,4525995,2125,2125,2125,2125,0
|
|
20231025,160000,4525995,2125,2125,2125,2125,0
|
|
20231025,155900,4525995,2125,2125,2125,2125,12
|
|
20231025,155800,4525995,2125,2125,2125,2125,0
|
|
20231025,155700,4525995,2125,2125,2125,2125,0
|
|
20231025,155600,4525995,2125,2125,2125,2125,0
|
|
20231025,155500,4525995,2125,2125,2125,2125,0
|
|
20231025,155400,4525995,2125,2125,2125,2125,0
|
|
20231025,155300,4525995,2125,2125,2125,2125,0
|
|
20231025,155200,4525995,2125,2125,2125,2125,0
|
|
20231025,155100,4525995,2125,2125,2125,2125,0
|
|
20231025,155000,4525995,2125,2125,2125,2125,0
|
|
20231025,154900,4525995,2125,2125,2125,2125,0
|
|
20231025,154800,4525995,2125,2125,2125,2125,0
|
|
20231025,154700,4525995,2125,2125,2125,2125,0
|
|
20231025,154600,4525995,2125,2125,2125,2125,0
|
|
20231025,154500,4525995,2125,2125,2125,2125,0
|
|
20231025,154400,4525995,2125,2125,2125,2125,0
|
|
20231025,154300,4525995,2125,2125,2125,2125,0
|
|
20231025,154200,4525995,2125,2125,2125,2125,0
|
|
20231025,154100,4525995,2125,2125,2125,2125,0
|
|
20231025,154000,4525995,2125,2125,2125,2125,0
|
|
20231025,153900,4525995,2125,2125,2125,2125,0
|
|
20231025,153800,4525995,2125,2125,2125,2125,0
|
|
20231025,153700,4525995,2125,2125,2125,2125,0
|
|
20231025,153600,4525995,2125,2125,2125,2125,0
|
|
20231025,153500,4525995,2125,2125,2125,2125,0
|
|
20231025,153400,4525995,2125,2125,2125,2125,0
|
|
20231025,153300,4525995,2125,2125,2125,2125,0
|
|
20231025,153200,4525995,2125,2125,2125,2125,0
|
|
20231025,153100,4525995,2125,2125,2125,2125,0
|
|
20231025,153000,4525995,2125,2125,2125,2125,12
|
|
20231025,152900,4500495,2140,2140,2140,2140,0
|
|
20231025,152800,4500495,2140,2140,2140,2140,0
|
|
20231025,152700,4500495,2140,2140,2140,2140,0
|
|
20231025,152600,4500495,2140,2140,2140,2140,0
|
|
20231025,152500,4500495,2140,2140,2140,2140,0
|
|
20231025,152400,4500495,2140,2140,2140,2140,0
|
|
20231025,152300,4500495,2140,2140,2140,2140,0
|
|
20231025,152200,4500495,2140,2140,2140,2140,0
|
|
20231025,152100,4500495,2140,2140,2140,2140,0
|
|
20231025,152000,4500495,2140,2140,2140,2140,0
|
|
20231025,151900,4500495,2140,2140,2140,2140,0
|
|
20231025,151800,4500495,2140,2140,2140,2140,0
|
|
20231025,151700,4500495,2140,2140,2140,2140,0
|
|
20231025,151600,4500495,2140,2140,2140,2140,0
|
|
20231025,151500,4500495,2140,2140,2140,2140,0
|
|
20231025,151400,4500495,2140,2140,2140,2140,0
|
|
20231025,151300,4500495,2140,2140,2140,2140,0
|
|
20231025,151200,4500495,2140,2140,2140,2140,0
|
|
20231025,151100,4500495,2140,2140,2140,2140,0
|
|
20231025,151000,4500495,2140,2140,2140,2140,0
|
|
20231025,150900,4500495,2140,2140,2140,2140,0
|
|
20231025,150800,4500495,2140,2140,2140,2140,0
|
|
20231025,150700,4500495,2140,2140,2140,2140,0
|
|
20231025,150600,4500495,2140,2140,2140,2140,0
|
|
20231025,150500,4500495,2140,2140,2140,2140,0
|
|
20231025,150400,4500495,2140,2140,2140,2140,0
|
|
20231025,150300,4500495,2140,2140,2140,2140,0
|
|
20231025,150200,4500495,2140,2140,2140,2140,0
|
|
20231025,150100,4500495,2140,2140,2140,2140,0
|
|
20231025,150000,4500495,2140,2140,2140,2140,0
|
|
20231025,145900,4500495,2140,2140,2140,2140,0
|
|
20231025,145800,4500495,2140,2140,2140,2140,0
|
|
20231025,145700,4500495,2140,2140,2140,2140,0
|
|
20231025,145600,4500495,2140,2140,2140,2140,0
|
|
20231025,145500,4500495,2140,2140,2140,2140,0
|
|
20231025,145400,4500495,2140,2140,2140,2140,0
|
|
20231025,145300,4500495,2140,2140,2140,2140,0
|
|
20231025,145200,4500495,2140,2140,2140,2140,0
|
|
20231025,145100,4500495,2140,2140,2140,2140,0
|
|
20231025,145000,4500495,2140,2140,2140,2140,0
|
|
20231025,144900,4500495,2140,2140,2140,2140,0
|
|
20231025,144800,4500495,2140,2140,2140,2140,0
|
|
20231025,144700,4500495,2140,2140,2140,2140,0
|
|
20231025,144600,4500495,2140,2140,2140,2140,0
|
|
20231025,144500,4500495,2140,2140,2140,2140,0
|
|
20231025,144400,4500495,2140,2140,2140,2140,0
|
|
20231025,144300,4500495,2140,2140,2140,2140,0
|
|
20231025,144200,4500495,2140,2140,2140,2140,0
|
|
20231025,144100,4500495,2140,2140,2140,2140,0
|
|
20231025,144000,4500495,2140,2140,2140,2140,0
|
|
20231025,143900,4500495,2140,2140,2140,2140,0
|
|
20231025,143800,4500495,2140,2140,2140,2140,0
|
|
20231025,143700,4500495,2140,2140,2140,2140,0
|
|
20231025,143600,4500495,2140,2140,2140,2140,0
|
|
20231025,143500,4500495,2140,2140,2140,2140,0
|
|
20231025,143400,4500495,2140,2140,2140,2140,0
|
|
20231025,143300,4500495,2140,2140,2140,2140,0
|
|
20231025,143200,4500495,2140,2140,2140,2140,0
|
|
20231025,143100,4500495,2140,2140,2140,2140,0
|
|
20231025,143000,4500495,2140,2140,2140,2140,0
|
|
20231025,142900,4500495,2140,2140,2140,2140,0
|
|
20231025,142800,4500495,2140,2140,2140,2140,0
|
|
20231025,142700,4500495,2140,2140,2140,2140,0
|
|
20231025,142600,4500495,2140,2140,2140,2140,0
|
|
20231025,142500,4500495,2140,2140,2140,2140,0
|
|
20231025,142400,4500495,2140,2140,2140,2140,0
|
|
20231025,142300,4500495,2140,2140,2140,2140,0
|
|
20231025,142200,4500495,2140,2140,2140,2140,0
|
|
20231025,142100,4500495,2140,2140,2140,2140,0
|
|
20231025,142000,4500495,2140,2140,2140,2140,0
|
|
20231025,141900,4500495,2140,2140,2140,2140,0
|
|
20231025,141800,4500495,2140,2140,2140,2140,0
|
|
20231025,141700,4500495,2140,2140,2140,2140,0
|
|
20231025,141600,4500495,2140,2140,2140,2140,0
|
|
20231025,141500,4500495,2140,2140,2140,2140,0
|
|
20231025,141400,4500495,2140,2140,2140,2140,0
|
|
20231025,141300,4500495,2140,2140,2140,2140,0
|
|
20231025,141200,4500495,2140,2140,2140,2140,0
|
|
20231025,141100,4500495,2140,2140,2140,2140,0
|
|
20231025,141000,4500495,2140,2140,2140,2140,0
|
|
20231025,140900,4500495,2140,2140,2140,2140,0
|
|
20231025,140800,4500495,2140,2140,2140,2140,0
|
|
20231025,140700,4500495,2140,2140,2140,2140,0
|
|
20231025,140600,4500495,2140,2140,2140,2140,0
|
|
20231025,140500,4500495,2140,2140,2140,2140,0
|
|
20231025,140400,4500495,2140,2140,2140,2140,0
|
|
20231025,140300,4500495,2140,2140,2140,2140,0
|
|
20231025,140200,4500495,2140,2140,2140,2140,0
|
|
20231025,140100,4500495,2140,2140,2140,2140,0
|
|
20231025,140000,4500495,2140,2140,2140,2140,0
|
|
20231025,135900,4500495,2140,2140,2140,2140,0
|
|
20231025,135800,4500495,2140,2140,2140,2140,0
|
|
20231025,135700,4500495,2140,2140,2140,2140,0
|
|
20231025,135600,4500495,2140,2140,2140,2140,0
|
|
20231025,135500,4500495,2140,2140,2140,2140,0
|
|
20231025,135400,4500495,2140,2140,2140,2140,0
|
|
20231025,135300,4500495,2140,2140,2140,2140,0
|
|
20231025,135200,4500495,2140,2140,2140,2140,0
|
|
20231025,135100,4500495,2140,2140,2140,2140,0
|
|
20231025,135000,4500495,2140,2140,2140,2140,0
|
|
20231025,134900,4500495,2140,2140,2140,2140,0
|
|
20231025,134800,4500495,2140,2140,2140,2140,0
|
|
20231025,134700,4500495,2140,2140,2140,2140,0
|
|
20231025,134600,4500495,2140,2140,2140,2140,0
|
|
20231025,134500,4500495,2140,2140,2140,2140,0
|
|
20231025,134400,4500495,2140,2140,2140,2140,0
|
|
20231025,134300,4500495,2140,2140,2140,2140,0
|
|
20231025,134200,4500495,2140,2140,2140,2140,0
|
|
20231025,134100,4500495,2140,2140,2140,2140,0
|
|
20231025,134000,4500495,2140,2140,2140,2140,0
|
|
20231025,133900,4500495,2140,2140,2140,2140,0
|
|
20231025,133800,4500495,2140,2140,2140,2140,0
|
|
20231025,133700,4500495,2140,2140,2140,2140,0
|
|
20231025,133600,4500495,2140,2140,2140,2140,0
|
|
20231025,133500,4500495,2140,2140,2140,2140,0
|
|
20231025,133400,4500495,2140,2140,2140,2140,0
|
|
20231025,133300,4500495,2140,2140,2140,2140,0
|
|
20231025,133200,4500495,2140,2140,2140,2140,0
|
|
20231025,133100,4500495,2140,2140,2140,2140,0
|
|
20231025,133000,4500495,2140,2140,2140,2140,0
|
|
20231025,132900,4500495,2140,2140,2140,2140,0
|
|
20231025,132800,4500495,2140,2140,2140,2140,0
|
|
20231025,132700,4500495,2140,2140,2140,2140,0
|
|
20231025,132600,4500495,2140,2140,2140,2140,0
|
|
20231025,132500,4500495,2140,2140,2140,2140,0
|
|
20231025,132400,4500495,2140,2140,2140,2140,0
|
|
20231025,132300,4500495,2140,2140,2140,2140,0
|
|
20231025,132200,4500495,2140,2140,2140,2140,0
|
|
20231025,132100,4500495,2140,2140,2140,2140,0
|
|
20231025,132000,4500495,2140,2140,2140,2140,0
|
|
20231025,131900,4500495,2140,2140,2140,2140,0
|
|
20231025,131800,4500495,2140,2140,2140,2140,0
|
|
20231025,131700,4500495,2140,2140,2140,2140,0
|
|
20231025,131600,4500495,2140,2140,2140,2140,0
|
|
20231025,131500,4500495,2140,2140,2140,2140,0
|
|
20231025,131400,4500495,2140,2140,2140,2140,0
|
|
20231025,131300,4500495,2140,2140,2140,2140,0
|
|
20231025,131200,4500495,2140,2140,2140,2140,0
|
|
20231025,131100,4500495,2140,2140,2140,2140,0
|
|
20231025,131000,4500495,2140,2140,2140,2140,0
|
|
20231025,130900,4500495,2140,2140,2140,2140,0
|
|
20231025,130800,4500495,2140,2140,2140,2140,0
|
|
20231025,130700,4500495,2140,2140,2140,2140,0
|
|
20231025,130600,4500495,2140,2140,2140,2140,0
|
|
20231025,130500,4500495,2140,2140,2140,2140,0
|
|
20231025,130400,4500495,2140,2140,2140,2140,0
|
|
20231025,130300,4500495,2140,2140,2140,2140,0
|
|
20231025,130200,4500495,2140,2140,2140,2140,0
|
|
20231025,130100,4500495,2140,2140,2140,2140,0
|
|
20231025,130000,4500495,2140,2140,2140,2140,0
|
|
20231025,125900,4500495,2140,2140,2140,2140,0
|
|
20231025,125800,4500495,2140,2140,2140,2140,0
|
|
20231025,125700,4500495,2140,2140,2140,2140,0
|
|
20231025,125600,4500495,2140,2140,2140,2140,0
|
|
20231025,125500,4500495,2140,2140,2140,2140,0
|
|
20231025,125400,4500495,2140,2140,2140,2140,0
|
|
20231025,125300,4500495,2140,2140,2140,2140,0
|
|
20231025,125200,4500495,2140,2140,2140,2140,0
|
|
20231025,125100,4500495,2140,2140,2140,2140,0
|
|
20231025,125000,4500495,2140,2140,2140,2140,0
|
|
20231025,124900,4500495,2140,2140,2140,2140,0
|
|
20231025,124800,4500495,2140,2140,2140,2140,0
|
|
20231025,124700,4500495,2140,2140,2140,2140,0
|
|
20231025,124600,4500495,2140,2140,2140,2140,0
|
|
20231025,124500,4500495,2140,2140,2140,2140,0
|
|
20231025,124400,4500495,2140,2140,2140,2140,0
|
|
20231025,124300,4500495,2140,2140,2140,2140,0
|
|
20231025,124200,4500495,2140,2140,2140,2140,0
|
|
20231025,124100,4500495,2140,2140,2140,2140,0
|
|
20231025,124000,4500495,2140,2140,2140,2140,0
|
|
20231025,123900,4500495,2140,2140,2140,2140,0
|
|
20231025,123800,4500495,2140,2140,2140,2140,0
|
|
20231025,123700,4500495,2140,2140,2140,2140,0
|
|
20231025,123600,4500495,2140,2140,2140,2140,0
|
|
20231025,123500,4500495,2140,2140,2140,2140,0
|
|
20231025,123400,4500495,2140,2140,2140,2140,0
|
|
20231025,123300,4500495,2140,2140,2140,2140,0
|
|
20231025,123200,4500495,2140,2140,2140,2140,0
|
|
20231025,123100,4500495,2140,2140,2140,2140,0
|
|
20231025,123000,4500495,2140,2140,2140,2140,0
|
|
20231025,122900,4500495,2140,2140,2140,2140,0
|
|
20231025,122800,4500495,2140,2140,2140,2140,0
|
|
20231025,122700,4500495,2140,2140,2140,2140,0
|
|
20231025,122600,4500495,2140,2140,2140,2140,0
|
|
20231025,122500,4500495,2140,2140,2140,2140,0
|
|
20231025,122400,4500495,2140,2140,2140,2140,0
|
|
20231025,122300,4500495,2140,2140,2140,2140,0
|
|
20231025,122200,4500495,2140,2140,2140,2140,0
|
|
20231025,122100,4500495,2140,2140,2140,2140,0
|
|
20231025,122000,4500495,2140,2140,2140,2140,0
|
|
20231025,121900,4500495,2140,2140,2140,2140,0
|
|
20231025,121800,4500495,2140,2140,2140,2140,0
|
|
20231025,121700,4500495,2140,2140,2140,2140,0
|
|
20231025,121600,4500495,2140,2140,2140,2140,0
|
|
20231025,121500,4500495,2140,2140,2140,2140,0
|
|
20231025,121400,4500495,2140,2140,2140,2140,0
|
|
20231025,121300,4500495,2140,2140,2140,2140,0
|
|
20231025,121200,4500495,2140,2140,2140,2140,0
|
|
20231025,121100,4500495,2140,2140,2140,2140,0
|
|
20231025,121000,4500495,2140,2140,2140,2140,0
|
|
20231025,120900,4500495,2140,2140,2140,2140,0
|
|
20231025,120800,4500495,2140,2140,2140,2140,0
|
|
20231025,120700,4500495,2140,2140,2140,2140,0
|
|
20231025,120600,4500495,2140,2140,2140,2140,0
|
|
20231025,120500,4500495,2140,2140,2140,2140,0
|
|
20231025,120400,4500495,2140,2140,2140,2140,0
|
|
20231025,120300,4500495,2140,2140,2140,2140,0
|
|
20231025,120200,4500495,2140,2140,2140,2140,0
|
|
20231025,120100,4500495,2140,2140,2140,2140,0
|
|
20231025,120000,4500495,2140,2140,2140,2140,0
|
|
20231025,115900,4500495,2140,2140,2140,2140,0
|
|
20231025,115800,4500495,2140,2140,2140,2140,0
|
|
20231025,115700,4500495,2140,2140,2140,2140,0
|
|
20231025,115600,4500495,2140,2140,2140,2140,0
|
|
20231025,115500,4500495,2140,2140,2140,2140,0
|
|
20231025,115400,4500495,2140,2140,2140,2140,0
|
|
20231025,115300,4500495,2140,2140,2140,2140,0
|
|
20231025,115200,4500495,2140,2140,2140,2140,0
|
|
20231025,115100,4500495,2140,2140,2140,2140,0
|
|
20231025,115000,4500495,2140,2140,2140,2140,0
|
|
20231025,114900,4500495,2140,2140,2140,2140,0
|
|
20231025,114800,4500495,2140,2140,2140,2140,0
|
|
20231025,114700,4500495,2140,2140,2140,2140,0
|
|
20231025,114600,4500495,2140,2140,2140,2140,0
|
|
20231025,114500,4500495,2140,2140,2140,2140,0
|
|
20231025,114400,4500495,2140,2140,2140,2140,0
|
|
20231025,114300,4500495,2140,2140,2140,2140,0
|
|
20231025,114200,4500495,2140,2140,2140,2140,0
|
|
20231025,114100,4500495,2140,2140,2140,2140,0
|
|
20231025,114000,4500495,2140,2140,2140,2140,0
|
|
20231025,113900,4500495,2140,2140,2140,2140,0
|
|
20231025,113800,4500495,2140,2140,2140,2140,0
|
|
20231025,113700,4500495,2140,2140,2140,2140,0
|
|
20231025,113600,4500495,2140,2140,2140,2140,0
|
|
20231025,113500,4500495,2140,2140,2140,2140,0
|
|
20231025,113400,4500495,2140,2140,2140,2140,0
|
|
20231025,113300,4500495,2140,2140,2140,2140,0
|
|
20231025,113200,4500495,2140,2140,2140,2140,0
|
|
20231025,113100,4500495,2140,2140,2140,2140,0
|
|
20231025,113000,4500495,2140,2140,2140,2140,0
|
|
20231025,112900,4500495,2140,2140,2140,2140,0
|
|
20231025,112800,4500495,2140,2140,2140,2140,0
|
|
20231025,112700,4500495,2140,2140,2140,2140,0
|
|
20231025,112600,4500495,2140,2140,2140,2140,0
|
|
20231025,112500,4500495,2140,2140,2140,2140,0
|
|
20231025,112400,4500495,2140,2140,2140,2140,0
|
|
20231025,112300,4500495,2140,2140,2140,2140,0
|
|
20231025,112200,4500495,2140,2140,2140,2140,0
|
|
20231025,112100,4500495,2140,2140,2140,2140,0
|
|
20231025,112000,4500495,2140,2140,2140,2140,0
|
|
20231025,111900,4500495,2140,2140,2140,2140,0
|
|
20231025,111800,4500495,2140,2140,2140,2140,0
|
|
20231025,111700,4500495,2140,2140,2140,2140,0
|
|
20231025,111600,4500495,2140,2140,2140,2140,0
|
|
20231025,111500,4500495,2140,2140,2140,2140,0
|
|
20231025,111400,4500495,2140,2140,2140,2140,0
|
|
20231025,111300,4500495,2140,2140,2140,2140,0
|
|
20231025,111200,4500495,2140,2140,2140,2140,0
|
|
20231025,111100,4500495,2140,2140,2140,2140,0
|
|
20231025,111000,4500495,2140,2140,2140,2140,0
|
|
20231025,110900,4500495,2140,2140,2140,2140,0
|
|
20231025,110800,4500495,2140,2140,2140,2140,0
|
|
20231025,110700,4500495,2140,2140,2140,2140,0
|
|
20231025,110600,4500495,2140,2140,2140,2140,0
|
|
20231025,110500,4500495,2140,2140,2140,2140,0
|
|
20231025,110400,4500495,2140,2140,2140,2140,0
|
|
20231025,110300,4500495,2140,2140,2140,2140,0
|
|
20231025,110200,4500495,2140,2140,2140,2140,0
|
|
20231025,110100,4500495,2140,2140,2140,2140,0
|
|
20231025,110000,4500495,2140,2140,2140,2140,0
|
|
20231025,105900,4500495,2140,2140,2140,2140,0
|
|
20231025,105800,4500495,2140,2140,2140,2140,0
|
|
20231025,105700,4500495,2140,2140,2140,2140,0
|
|
20231025,105600,4500495,2140,2140,2140,2140,0
|
|
20231025,105500,4500495,2140,2140,2140,2140,0
|
|
20231025,105400,4500495,2140,2140,2140,2140,0
|
|
20231025,105300,4500495,2140,2140,2140,2140,0
|
|
20231025,105200,4500495,2140,2140,2140,2140,0
|
|
20231025,105100,4500495,2140,2140,2140,2140,0
|
|
20231025,105000,4500495,2140,2140,2140,2140,0
|
|
20231025,104900,4500495,2140,2140,2140,2140,0
|
|
20231025,104800,4500495,2140,2140,2140,2140,0
|
|
20231025,104700,4500495,2140,2140,2140,2140,0
|
|
20231025,104600,4500495,2140,2140,2140,2140,0
|
|
20231025,104500,4500495,2140,2140,2140,2140,0
|
|
20231025,104400,4500495,2140,2140,2140,2140,0
|
|
20231025,104300,4500495,2140,2140,2140,2140,0
|
|
20231025,104200,4500495,2140,2140,2140,2140,0
|
|
20231025,104100,4500495,2140,2140,2140,2140,0
|
|
20231025,104000,4500495,2140,2140,2140,2140,0
|
|
20231025,103900,4500495,2140,2140,2140,2140,0
|
|
20231025,103800,4500495,2140,2140,2140,2140,0
|
|
20231025,103700,4500495,2140,2140,2140,2140,0
|
|
20231025,103600,4500495,2140,2140,2140,2140,0
|
|
20231025,103500,4500495,2140,2140,2140,2140,0
|
|
20231025,103400,4500495,2140,2140,2140,2140,0
|
|
20231025,103300,4500495,2140,2140,2140,2140,0
|
|
20231025,103200,4500495,2140,2140,2140,2140,0
|
|
20231025,103100,4500495,2140,2140,2140,2140,0
|
|
20231025,103000,4500495,2140,2140,2140,2140,0
|
|
20231025,102900,4500495,2140,2140,2140,2140,0
|
|
20231025,102800,4500495,2140,2140,2140,2140,0
|
|
20231025,102700,4500495,2140,2140,2140,2140,0
|
|
20231025,102600,4500495,2140,2140,2140,2140,0
|
|
20231025,102500,4500495,2140,2140,2140,2140,0
|
|
20231025,102400,4500495,2140,2140,2140,2140,0
|
|
20231025,102300,4500495,2140,2140,2140,2140,0
|
|
20231025,102200,4500495,2140,2140,2140,2140,0
|
|
20231025,102100,4500495,2140,2140,2140,2140,0
|
|
20231025,102000,4500495,2140,2140,2140,2140,0
|
|
20231025,101900,4500495,2140,2140,2140,2140,0
|
|
20231025,101800,4500495,2140,2140,2140,2140,0
|
|
20231025,101700,4500495,2140,2140,2140,2140,0
|
|
20231025,101600,4500495,2140,2140,2140,2140,0
|
|
20231025,101500,4500495,2140,2140,2140,2140,0
|
|
20231025,101400,4500495,2140,2140,2140,2140,0
|
|
20231025,101300,4500495,2140,2140,2140,2140,0
|
|
20231025,101200,4500495,2140,2140,2140,2140,0
|
|
20231025,101100,4500495,2140,2140,2140,2140,0
|
|
20231025,101000,4500495,2140,2140,2140,2140,0
|
|
20231025,100900,4500495,2140,2140,2140,2140,0
|
|
20231025,100800,4500495,2140,2140,2140,2140,0
|
|
20231025,100700,4500495,2140,2140,2140,2140,0
|
|
20231025,100600,4500495,2140,2140,2140,2140,0
|
|
20231025,100500,4500495,2140,2140,2140,2140,0
|
|
20231025,100400,4500495,2140,2140,2140,2140,0
|
|
20231025,100300,4500495,2140,2140,2140,2140,0
|
|
20231025,100200,4500495,2140,2140,2140,2140,0
|
|
20231025,100100,4500495,2140,2140,2140,2140,0
|
|
20231025,100000,4500495,2140,2140,2140,2140,10
|
|
20231025,095900,4479095,2115,2125,2125,2115,216
|
|
20231025,095800,4021475,2110,2110,2110,2110,0
|
|
20231025,095700,4021475,2110,2110,2110,2110,0
|
|
20231025,095600,4021475,2110,2110,2110,2110,0
|
|
20231025,095500,4021475,2110,2110,2110,2110,0
|
|
20231025,095400,4021475,2110,2110,2110,2110,0
|
|
20231025,095300,4021475,2110,2110,2110,2110,0
|
|
20231025,095200,4021475,2110,2110,2110,2110,0
|
|
20231025,095100,4021475,2110,2110,2110,2110,0
|
|
20231025,095000,4021475,2110,2110,2110,2110,0
|
|
20231025,094900,4021475,2110,2110,2110,2110,0
|
|
20231025,094800,4021475,2110,2110,2110,2110,0
|
|
20231025,094700,4021475,2110,2115,2115,2110,1900
|
|
20231025,094600,10725,2145,2145,2145,2145,0
|
|
20231025,094500,10725,2145,2145,2145,2145,0
|
|
20231025,094400,10725,2145,2145,2145,2145,0
|
|
20231025,094300,10725,2145,2145,2145,2145,0
|
|
20231025,094200,10725,2145,2145,2145,2145,0
|
|
20231025,094100,10725,2145,2145,2145,2145,0
|
|
20231025,094000,10725,2145,2145,2145,2145,0
|
|
20231025,093900,10725,2145,2145,2145,2145,5
|
|
20231025,093800,0,2130,2130,2130,2130,0
|
|
20231025,093700,0,2130,2130,2130,2130,0
|
|
20231025,093600,0,2130,2130,2130,2130,0
|
|
20231025,093500,0,2130,2130,2130,2130,0
|
|
20231025,093400,0,2130,2130,2130,2130,0
|
|
20231025,093300,0,2130,2130,2130,2130,0
|
|
20231025,093200,0,2130,2130,2130,2130,0
|
|
20231025,093100,0,2130,2130,2130,2130,0
|
|
20231025,093000,0,2130,2130,2130,2130,0
|
|
20231025,092900,0,2130,2130,2130,2130,0
|
|
20231025,092800,0,2130,2130,2130,2130,0
|
|
20231025,092700,0,2130,2130,2130,2130,0
|
|
20231025,092600,0,2130,2130,2130,2130,0
|
|
20231025,092500,0,2130,2130,2130,2130,0
|
|
20231025,092400,0,2130,2130,2130,2130,0
|
|
20231025,092300,0,2130,2130,2130,2130,0
|
|
20231025,092200,0,2130,2130,2130,2130,0
|
|
20231025,092100,0,2130,2130,2130,2130,0
|
|
20231025,092000,0,2130,2130,2130,2130,0
|
|
20231025,091900,0,2130,2130,2130,2130,0
|
|
20231025,091800,0,2130,2130,2130,2130,0
|
|
20231025,091700,0,2130,2130,2130,2130,0
|
|
20231025,091600,0,2130,2130,2130,2130,0
|
|
20231025,091500,0,2130,2130,2130,2130,0
|
|
20231025,091400,0,2130,2130,2130,2130,0
|
|
20231025,091300,0,2130,2130,2130,2130,0
|
|
20231025,091200,0,2130,2130,2130,2130,0
|
|
20231025,091100,0,2130,2130,2130,2130,0
|
|
20231025,091000,0,2130,2130,2130,2130,0
|
|
20231025,090900,0,2130,2130,2130,2130,0
|
|
20231025,090800,0,2130,2130,2130,2130,0
|
|
20231025,090700,0,2130,2130,2130,2130,0
|
|
20231025,090600,0,2130,2130,2130,2130,0
|
|
20231025,090500,0,2130,2130,2130,2130,0
|
|
20231025,090400,0,2130,2130,2130,2130,0
|
|
20231025,090300,0,2130,2130,2130,2130,0
|
|
20231025,090200,0,2130,2130,2130,2130,0
|
|
20231025,090100,0,2130,2130,2130,2130,0
|
|
20231025,090000,0,2130,2130,2130,2130,0
|