722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,205900,7527670,2135,2125,2135,2125,111
|
|
20231026,205800,7527670,2135,2135,2135,2135,0
|
|
20231026,205700,7527670,2135,2135,2135,2135,0
|
|
20231026,205600,7527670,2135,2135,2135,2135,0
|
|
20231026,205500,7527670,2135,2135,2135,2135,0
|
|
20231026,205400,7527670,2135,2135,2135,2135,0
|
|
20231026,205300,7527670,2135,2135,2135,2135,0
|
|
20231026,205200,7527670,2135,2135,2135,2135,0
|
|
20231026,205100,7527670,2135,2135,2135,2135,0
|
|
20231026,205000,7527670,2135,2135,2135,2135,0
|
|
20231026,204900,7527670,2135,2135,2135,2135,0
|
|
20231026,204800,7527670,2135,2135,2135,2135,0
|
|
20231026,204700,7527670,2135,2135,2135,2135,0
|
|
20231026,204600,7527670,2135,2135,2135,2135,0
|
|
20231026,204500,7527670,2135,2135,2135,2135,0
|
|
20231026,204400,7527670,2135,2135,2135,2135,0
|
|
20231026,204300,7527670,2135,2135,2135,2135,0
|
|
20231026,204200,7527670,2135,2135,2135,2135,0
|
|
20231026,204100,7527670,2135,2135,2135,2135,0
|
|
20231026,204000,7527670,2135,2135,2135,2135,0
|
|
20231026,203900,7527670,2135,2135,2135,2135,0
|
|
20231026,203800,7527670,2135,2135,2135,2135,0
|
|
20231026,203700,7527670,2135,2135,2135,2135,0
|
|
20231026,203600,7527670,2135,2135,2135,2135,0
|
|
20231026,203500,7527670,2135,2135,2135,2135,0
|
|
20231026,203400,7527670,2135,2135,2135,2135,0
|
|
20231026,203300,7527670,2135,2135,2135,2135,0
|
|
20231026,203200,7527670,2135,2135,2135,2135,0
|
|
20231026,203100,7527670,2135,2135,2135,2135,0
|
|
20231026,203000,7527670,2135,2135,2135,2135,0
|
|
20231026,202900,7527670,2135,2125,2135,2125,111
|
|
20231026,202800,7527670,2135,2135,2135,2135,0
|
|
20231026,202700,7527670,2135,2135,2135,2135,0
|
|
20231026,202600,7527670,2135,2135,2135,2135,0
|
|
20231026,202500,7527670,2135,2135,2135,2135,0
|
|
20231026,202400,7527670,2135,2135,2135,2135,0
|
|
20231026,202300,7527670,2135,2135,2135,2135,0
|
|
20231026,202200,7527670,2135,2135,2135,2135,0
|
|
20231026,202100,7527670,2135,2135,2135,2135,0
|
|
20231026,202000,7527670,2135,2135,2135,2135,0
|
|
20231026,201900,7527670,2135,2135,2135,2135,0
|
|
20231026,201800,7527670,2135,2135,2135,2135,0
|
|
20231026,201700,7527670,2135,2135,2135,2135,0
|
|
20231026,201600,7527670,2135,2135,2135,2135,0
|
|
20231026,201500,7527670,2135,2135,2135,2135,0
|
|
20231026,201400,7527670,2135,2135,2135,2135,0
|
|
20231026,201300,7527670,2135,2135,2135,2135,0
|
|
20231026,201200,7527670,2135,2135,2135,2135,0
|
|
20231026,201100,7527670,2135,2135,2135,2135,0
|
|
20231026,201000,7527670,2135,2135,2135,2135,0
|
|
20231026,200900,7527670,2135,2135,2135,2135,0
|
|
20231026,200800,7527670,2135,2135,2135,2135,0
|
|
20231026,200700,7527670,2135,2135,2135,2135,0
|
|
20231026,200600,7527670,2135,2135,2135,2135,0
|
|
20231026,200500,7527670,2135,2135,2135,2135,0
|
|
20231026,200400,7527670,2135,2135,2135,2135,0
|
|
20231026,200300,7527670,2135,2135,2135,2135,0
|
|
20231026,200200,7527670,2135,2135,2135,2135,0
|
|
20231026,200100,7527670,2135,2135,2135,2135,0
|
|
20231026,200000,7527670,2135,2135,2135,2135,0
|
|
20231026,195900,7527670,2135,2125,2135,2125,111
|
|
20231026,195800,7527670,2135,2135,2135,2135,0
|
|
20231026,195700,7527670,2135,2135,2135,2135,0
|
|
20231026,195600,7527670,2135,2135,2135,2135,0
|
|
20231026,195500,7527670,2135,2135,2135,2135,0
|
|
20231026,195400,7527670,2135,2135,2135,2135,0
|
|
20231026,195300,7527670,2135,2135,2135,2135,0
|
|
20231026,195200,7527670,2135,2135,2135,2135,0
|
|
20231026,195100,7527670,2135,2135,2135,2135,0
|
|
20231026,195000,7527670,2135,2135,2135,2135,0
|
|
20231026,194900,7527670,2135,2135,2135,2135,0
|
|
20231026,194800,7527670,2135,2135,2135,2135,0
|
|
20231026,194700,7527670,2135,2135,2135,2135,0
|
|
20231026,194600,7527670,2135,2135,2135,2135,0
|
|
20231026,194500,7527670,2135,2135,2135,2135,0
|
|
20231026,194400,7527670,2135,2135,2135,2135,0
|
|
20231026,194300,7527670,2135,2135,2135,2135,0
|
|
20231026,194200,7527670,2135,2135,2135,2135,0
|
|
20231026,194100,7527670,2135,2135,2135,2135,0
|
|
20231026,194000,7527670,2135,2135,2135,2135,0
|
|
20231026,193900,7527670,2135,2135,2135,2135,0
|
|
20231026,193800,7527670,2135,2135,2135,2135,0
|
|
20231026,193700,7527670,2135,2135,2135,2135,0
|
|
20231026,193600,7527670,2135,2135,2135,2135,0
|
|
20231026,193500,7527670,2135,2135,2135,2135,0
|
|
20231026,193400,7527670,2135,2135,2135,2135,0
|
|
20231026,193300,7527670,2135,2135,2135,2135,0
|
|
20231026,193200,7527670,2135,2135,2135,2135,0
|
|
20231026,193100,7527670,2135,2135,2135,2135,0
|
|
20231026,193000,7527670,2135,2135,2135,2135,0
|
|
20231026,192900,7527670,2135,2125,2135,2125,111
|
|
20231026,192800,7527670,2135,2135,2135,2135,0
|
|
20231026,192700,7527670,2135,2135,2135,2135,0
|
|
20231026,192600,7527670,2135,2135,2135,2135,0
|
|
20231026,192500,7527670,2135,2135,2135,2135,0
|
|
20231026,192400,7527670,2135,2135,2135,2135,0
|
|
20231026,192300,7527670,2135,2135,2135,2135,0
|
|
20231026,192200,7527670,2135,2135,2135,2135,0
|
|
20231026,192100,7527670,2135,2135,2135,2135,0
|
|
20231026,192000,7527670,2135,2135,2135,2135,0
|
|
20231026,191900,7527670,2135,2135,2135,2135,0
|
|
20231026,191800,7527670,2135,2135,2135,2135,0
|
|
20231026,191700,7527670,2135,2135,2135,2135,0
|
|
20231026,191600,7527670,2135,2135,2135,2135,0
|
|
20231026,191500,7527670,2135,2135,2135,2135,0
|
|
20231026,191400,7527670,2135,2135,2135,2135,0
|
|
20231026,191300,7527670,2135,2135,2135,2135,0
|
|
20231026,191200,7527670,2135,2135,2135,2135,0
|
|
20231026,191100,7527670,2135,2135,2135,2135,0
|
|
20231026,191000,7527670,2135,2135,2135,2135,0
|
|
20231026,190900,7527670,2135,2135,2135,2135,0
|
|
20231026,190800,7527670,2135,2135,2135,2135,0
|
|
20231026,190700,7527670,2135,2135,2135,2135,0
|
|
20231026,190600,7527670,2135,2135,2135,2135,0
|
|
20231026,190500,7527670,2135,2135,2135,2135,0
|
|
20231026,190400,7527670,2135,2135,2135,2135,0
|
|
20231026,190300,7527670,2135,2135,2135,2135,0
|
|
20231026,190200,7527670,2135,2135,2135,2135,0
|
|
20231026,190100,7527670,2135,2135,2135,2135,0
|
|
20231026,190000,7527670,2135,2135,2135,2135,0
|
|
20231026,185900,7527670,2135,2125,2135,2125,111
|
|
20231026,185800,7527670,2135,2135,2135,2135,0
|
|
20231026,185700,7527670,2135,2135,2135,2135,0
|
|
20231026,185600,7527670,2135,2135,2135,2135,0
|
|
20231026,185500,7527670,2135,2135,2135,2135,0
|
|
20231026,185400,7527670,2135,2135,2135,2135,0
|
|
20231026,185300,7527670,2135,2135,2135,2135,0
|
|
20231026,185200,7527670,2135,2135,2135,2135,0
|
|
20231026,185100,7527670,2135,2135,2135,2135,0
|
|
20231026,185000,7527670,2135,2135,2135,2135,0
|
|
20231026,184900,7527670,2135,2135,2135,2135,0
|
|
20231026,184800,7527670,2135,2135,2135,2135,0
|
|
20231026,184700,7527670,2135,2135,2135,2135,0
|
|
20231026,184600,7527670,2135,2135,2135,2135,0
|
|
20231026,184500,7527670,2135,2135,2135,2135,0
|
|
20231026,184400,7527670,2135,2135,2135,2135,0
|
|
20231026,184300,7527670,2135,2135,2135,2135,0
|
|
20231026,184200,7527670,2135,2135,2135,2135,0
|
|
20231026,184100,7527670,2135,2135,2135,2135,0
|
|
20231026,184000,7527670,2135,2135,2135,2135,0
|
|
20231026,183900,7527670,2135,2135,2135,2135,0
|
|
20231026,183800,7527670,2135,2135,2135,2135,0
|
|
20231026,183700,7527670,2135,2135,2135,2135,0
|
|
20231026,183600,7527670,2135,2135,2135,2135,0
|
|
20231026,183500,7527670,2135,2135,2135,2135,0
|
|
20231026,183400,7527670,2135,2135,2135,2135,0
|
|
20231026,183300,7527670,2135,2135,2135,2135,0
|
|
20231026,183200,7527670,2135,2135,2135,2135,0
|
|
20231026,183100,7527670,2135,2135,2135,2135,0
|
|
20231026,183000,7527670,2135,2135,2135,2135,0
|
|
20231026,182900,7527670,2135,2125,2135,2125,111
|
|
20231026,182800,7527670,2135,2135,2135,2135,0
|
|
20231026,182700,7527670,2135,2135,2135,2135,0
|
|
20231026,182600,7527670,2135,2135,2135,2135,0
|
|
20231026,182500,7527670,2135,2135,2135,2135,0
|
|
20231026,182400,7527670,2135,2135,2135,2135,0
|
|
20231026,182300,7527670,2135,2135,2135,2135,0
|
|
20231026,182200,7527670,2135,2135,2135,2135,0
|
|
20231026,182100,7527670,2135,2135,2135,2135,0
|
|
20231026,182000,7527670,2135,2135,2135,2135,0
|
|
20231026,181900,7527670,2135,2135,2135,2135,0
|
|
20231026,181800,7527670,2135,2135,2135,2135,0
|
|
20231026,181700,7527670,2135,2135,2135,2135,0
|
|
20231026,181600,7527670,2135,2135,2135,2135,0
|
|
20231026,181500,7527670,2135,2135,2135,2135,0
|
|
20231026,181400,7527670,2135,2135,2135,2135,0
|
|
20231026,181300,7527670,2135,2135,2135,2135,0
|
|
20231026,181200,7527670,2135,2135,2135,2135,0
|
|
20231026,181100,7527670,2135,2135,2135,2135,0
|
|
20231026,181000,7527670,2135,2135,2135,2135,0
|
|
20231026,180900,7527670,2135,2135,2135,2135,0
|
|
20231026,180800,7527670,2135,2135,2135,2135,0
|
|
20231026,180700,7527670,2135,2135,2135,2135,0
|
|
20231026,180600,7527670,2135,2135,2135,2135,0
|
|
20231026,180500,7527670,2135,2135,2135,2135,0
|
|
20231026,180400,7527670,2135,2135,2135,2135,0
|
|
20231026,180300,7527670,2135,2135,2135,2135,0
|
|
20231026,180200,7527670,2135,2135,2135,2135,0
|
|
20231026,180100,7527670,2135,2135,2135,2135,0
|
|
20231026,180000,7527670,2135,2135,2135,2135,0
|
|
20231026,175900,7527670,2135,2125,2135,2125,111
|
|
20231026,175800,7527670,2135,2135,2135,2135,0
|
|
20231026,175700,7527670,2135,2135,2135,2135,0
|
|
20231026,175600,7527670,2135,2135,2135,2135,0
|
|
20231026,175500,7527670,2135,2135,2135,2135,0
|
|
20231026,175400,7527670,2135,2135,2135,2135,0
|
|
20231026,175300,7527670,2135,2135,2135,2135,0
|
|
20231026,175200,7527670,2135,2135,2135,2135,0
|
|
20231026,175100,7527670,2135,2135,2135,2135,0
|
|
20231026,175000,7527670,2135,2135,2135,2135,0
|
|
20231026,174900,7527670,2135,2135,2135,2135,0
|
|
20231026,174800,7527670,2135,2135,2135,2135,0
|
|
20231026,174700,7527670,2135,2135,2135,2135,0
|
|
20231026,174600,7527670,2135,2135,2135,2135,0
|
|
20231026,174500,7527670,2135,2135,2135,2135,0
|
|
20231026,174400,7527670,2135,2135,2135,2135,0
|
|
20231026,174300,7527670,2135,2135,2135,2135,0
|
|
20231026,174200,7527670,2135,2135,2135,2135,0
|
|
20231026,174100,7527670,2135,2135,2135,2135,0
|
|
20231026,174000,7527670,2135,2135,2135,2135,0
|
|
20231026,173900,7527670,2135,2135,2135,2135,0
|
|
20231026,173800,7527670,2135,2135,2135,2135,0
|
|
20231026,173700,7527670,2135,2135,2135,2135,0
|
|
20231026,173600,7527670,2135,2135,2135,2135,0
|
|
20231026,173500,7527670,2135,2135,2135,2135,0
|
|
20231026,173400,7527670,2135,2135,2135,2135,0
|
|
20231026,173300,7527670,2135,2135,2135,2135,0
|
|
20231026,173200,7527670,2135,2135,2135,2135,0
|
|
20231026,173100,7527670,2135,2135,2135,2135,0
|
|
20231026,173000,7527670,2135,2135,2135,2135,0
|
|
20231026,172900,7527670,2135,2125,2135,2125,111
|
|
20231026,172800,7527670,2135,2135,2135,2135,0
|
|
20231026,172700,7527670,2135,2135,2135,2135,0
|
|
20231026,172600,7527670,2135,2135,2135,2135,0
|
|
20231026,172500,7527670,2135,2135,2135,2135,0
|
|
20231026,172400,7527670,2135,2135,2135,2135,0
|
|
20231026,172300,7527670,2135,2135,2135,2135,0
|
|
20231026,172200,7527670,2135,2135,2135,2135,0
|
|
20231026,172100,7527670,2135,2135,2135,2135,0
|
|
20231026,172000,7527670,2135,2135,2135,2135,0
|
|
20231026,171900,7527670,2135,2135,2135,2135,0
|
|
20231026,171800,7527670,2135,2135,2135,2135,0
|
|
20231026,171700,7527670,2135,2135,2135,2135,0
|
|
20231026,171600,7527670,2135,2135,2135,2135,0
|
|
20231026,171500,7527670,2135,2135,2135,2135,0
|
|
20231026,171400,7527670,2135,2135,2135,2135,0
|
|
20231026,171300,7527670,2135,2135,2135,2135,0
|
|
20231026,171200,7527670,2135,2135,2135,2135,0
|
|
20231026,171100,7527670,2135,2135,2135,2135,0
|
|
20231026,171000,7527670,2135,2135,2135,2135,0
|
|
20231026,170900,7527670,2135,2135,2135,2135,0
|
|
20231026,170800,7527670,2135,2135,2135,2135,0
|
|
20231026,170700,7527670,2135,2135,2135,2135,0
|
|
20231026,170600,7527670,2135,2135,2135,2135,0
|
|
20231026,170500,7527670,2135,2135,2135,2135,0
|
|
20231026,170400,7527670,2135,2135,2135,2135,0
|
|
20231026,170300,7527670,2135,2135,2135,2135,0
|
|
20231026,170200,7527670,2135,2135,2135,2135,0
|
|
20231026,170100,7527670,2135,2135,2135,2135,0
|
|
20231026,170000,7527670,2135,2135,2135,2135,0
|
|
20231026,165900,7527670,2135,2125,2135,2125,111
|
|
20231026,165800,7527670,2135,2135,2135,2135,0
|
|
20231026,165700,7527670,2135,2135,2135,2135,0
|
|
20231026,165600,7527670,2135,2135,2135,2135,0
|
|
20231026,165500,7527670,2135,2135,2135,2135,0
|
|
20231026,165400,7527670,2135,2135,2135,2135,0
|
|
20231026,165300,7527670,2135,2135,2135,2135,0
|
|
20231026,165200,7527670,2135,2135,2135,2135,0
|
|
20231026,165100,7527670,2135,2135,2135,2135,0
|
|
20231026,165000,7527670,2135,2135,2135,2135,0
|
|
20231026,164900,7527670,2135,2135,2135,2135,0
|
|
20231026,164800,7527670,2135,2135,2135,2135,0
|
|
20231026,164700,7527670,2135,2135,2135,2135,0
|
|
20231026,164600,7527670,2135,2135,2135,2135,0
|
|
20231026,164500,7527670,2135,2135,2135,2135,0
|
|
20231026,164400,7527670,2135,2135,2135,2135,0
|
|
20231026,164300,7527670,2135,2135,2135,2135,0
|
|
20231026,164200,7527670,2135,2135,2135,2135,0
|
|
20231026,164100,7527670,2135,2135,2135,2135,0
|
|
20231026,164000,7527670,2135,2135,2135,2135,0
|
|
20231026,163900,7527670,2135,2135,2135,2135,0
|
|
20231026,163800,7527670,2135,2135,2135,2135,0
|
|
20231026,163700,7527670,2135,2135,2135,2135,0
|
|
20231026,163600,7527670,2135,2135,2135,2135,0
|
|
20231026,163500,7527670,2135,2135,2135,2135,0
|
|
20231026,163400,7527670,2135,2135,2135,2135,0
|
|
20231026,163300,7527670,2135,2135,2135,2135,0
|
|
20231026,163200,7527670,2135,2135,2135,2135,0
|
|
20231026,163100,7527670,2135,2135,2135,2135,0
|
|
20231026,163000,7527670,2135,2135,2135,2135,0
|
|
20231026,162900,7527670,2135,2125,2135,2125,111
|
|
20231026,162800,7527670,2135,2135,2135,2135,0
|
|
20231026,162700,7527670,2135,2135,2135,2135,0
|
|
20231026,162600,7527670,2135,2135,2135,2135,0
|
|
20231026,162500,7527670,2135,2135,2135,2135,0
|
|
20231026,162400,7527670,2135,2135,2135,2135,0
|
|
20231026,162300,7527670,2135,2135,2135,2135,0
|
|
20231026,162200,7527670,2135,2135,2135,2135,0
|
|
20231026,162100,7527670,2135,2135,2135,2135,0
|
|
20231026,162000,7527670,2135,2135,2135,2135,0
|
|
20231026,161900,7527670,2135,2135,2135,2135,0
|
|
20231026,161800,7527670,2135,2135,2135,2135,0
|
|
20231026,161700,7527670,2135,2135,2135,2135,0
|
|
20231026,161600,7527670,2135,2135,2135,2135,0
|
|
20231026,161500,7527670,2135,2135,2135,2135,0
|
|
20231026,161400,7527670,2135,2135,2135,2135,0
|
|
20231026,161300,7527670,2135,2135,2135,2135,0
|
|
20231026,161200,7527670,2135,2135,2135,2135,0
|
|
20231026,161100,7527670,2135,2135,2135,2135,0
|
|
20231026,161000,7527670,2135,2135,2135,2135,0
|
|
20231026,160900,7527670,2135,2135,2135,2135,0
|
|
20231026,160800,7527670,2135,2135,2135,2135,0
|
|
20231026,160700,7527670,2135,2135,2135,2135,0
|
|
20231026,160600,7527670,2135,2135,2135,2135,0
|
|
20231026,160500,7527670,2135,2135,2135,2135,0
|
|
20231026,160400,7527670,2135,2135,2135,2135,0
|
|
20231026,160300,7527670,2135,2135,2135,2135,0
|
|
20231026,160200,7527670,2135,2135,2135,2135,0
|
|
20231026,160100,7527670,2135,2135,2135,2135,0
|
|
20231026,160000,7527670,2135,2135,2135,2135,0
|
|
20231026,155900,7527670,2135,2125,2135,2125,111
|
|
20231026,155800,7527670,2135,2135,2135,2135,0
|
|
20231026,155700,7527670,2135,2135,2135,2135,0
|
|
20231026,155600,7527670,2135,2135,2135,2135,0
|
|
20231026,155500,7527670,2135,2135,2135,2135,0
|
|
20231026,155400,7527670,2135,2135,2135,2135,0
|
|
20231026,155300,7527670,2135,2135,2135,2135,0
|
|
20231026,155200,7527670,2135,2135,2135,2135,0
|
|
20231026,155100,7527670,2135,2135,2135,2135,0
|
|
20231026,155000,7527670,2135,2135,2135,2135,0
|
|
20231026,154900,7527670,2135,2135,2135,2135,0
|
|
20231026,154800,7527670,2135,2135,2135,2135,0
|
|
20231026,154700,7527670,2135,2135,2135,2135,0
|
|
20231026,154600,7527670,2135,2135,2135,2135,0
|
|
20231026,154500,7527670,2135,2135,2135,2135,0
|
|
20231026,154400,7527670,2135,2135,2135,2135,0
|
|
20231026,154300,7527670,2135,2135,2135,2135,0
|
|
20231026,154200,7527670,2135,2135,2135,2135,0
|
|
20231026,154100,7527670,2135,2135,2135,2135,0
|
|
20231026,154000,7527670,2135,2135,2135,2135,0
|
|
20231026,153900,7527670,2135,2135,2135,2135,0
|
|
20231026,153800,7527670,2135,2135,2135,2135,0
|
|
20231026,153700,7527670,2135,2135,2135,2135,0
|
|
20231026,153600,7527670,2135,2135,2135,2135,0
|
|
20231026,153500,7527670,2135,2135,2135,2135,0
|
|
20231026,153400,7527670,2135,2135,2135,2135,0
|
|
20231026,153300,7527670,2135,2135,2135,2135,0
|
|
20231026,153200,7527670,2135,2135,2135,2135,0
|
|
20231026,153100,7527670,2135,2135,2135,2135,0
|
|
20231026,153000,7527670,2135,2135,2135,2135,0
|
|
20231026,152900,7527670,2135,2135,2135,2135,0
|
|
20231026,152800,7527670,2135,2135,2135,2135,0
|
|
20231026,152700,7527670,2135,2135,2135,2135,0
|
|
20231026,152600,7527670,2135,2135,2135,2135,0
|
|
20231026,152500,7527670,2135,2135,2135,2135,0
|
|
20231026,152400,7527670,2135,2135,2135,2135,0
|
|
20231026,152300,7527670,2135,2135,2135,2135,0
|
|
20231026,152200,7527670,2135,2135,2135,2135,0
|
|
20231026,152100,7527670,2135,2135,2135,2135,0
|
|
20231026,152000,7527670,2135,2135,2135,2135,0
|
|
20231026,151900,7527670,2135,2135,2135,2135,0
|
|
20231026,151800,7527670,2135,2135,2135,2135,0
|
|
20231026,151700,7527670,2135,2135,2135,2135,0
|
|
20231026,151600,7527670,2135,2135,2135,2135,0
|
|
20231026,151500,7527670,2135,2135,2135,2135,0
|
|
20231026,151400,7527670,2135,2135,2135,2135,0
|
|
20231026,151300,7527670,2135,2135,2135,2135,0
|
|
20231026,151200,7527670,2135,2135,2135,2135,0
|
|
20231026,151100,7527670,2135,2135,2135,2135,0
|
|
20231026,151000,7527670,2135,2135,2135,2135,0
|
|
20231026,150900,7527670,2135,2135,2135,2135,0
|
|
20231026,150800,7527670,2135,2135,2135,2135,0
|
|
20231026,150700,7527670,2135,2135,2135,2135,0
|
|
20231026,150600,7527670,2135,2125,2135,2125,111
|
|
20231026,150500,7291240,2120,2120,2120,2120,0
|
|
20231026,150400,7291240,2120,2120,2120,2120,0
|
|
20231026,150300,7291240,2120,2120,2120,2120,0
|
|
20231026,150200,7291240,2120,2120,2120,2120,0
|
|
20231026,150100,7291240,2120,2120,2120,2120,0
|
|
20231026,150000,7291240,2120,2120,2120,2120,2
|
|
20231026,145900,7287000,2120,2120,2120,2120,27
|
|
20231026,145800,7229760,2120,2120,2120,2120,0
|
|
20231026,145700,7229760,2120,2120,2120,2120,0
|
|
20231026,145600,7229760,2120,2120,2120,2120,19
|
|
20231026,145500,7189480,2120,2120,2120,2120,0
|
|
20231026,145400,7189480,2120,2120,2120,2120,0
|
|
20231026,145300,7189480,2120,2120,2120,2120,12
|
|
20231026,145200,7164040,2120,2125,2125,2120,9
|
|
20231026,145100,7144955,2120,2120,2120,2120,0
|
|
20231026,145000,7144955,2120,2120,2120,2120,0
|
|
20231026,144900,7144955,2120,2120,2120,2120,22
|
|
20231026,144800,7098315,2120,2120,2120,2120,0
|
|
20231026,144700,7098315,2120,2120,2120,2120,0
|
|
20231026,144600,7098315,2120,2120,2120,2120,18
|
|
20231026,144500,7060155,2120,2120,2120,2120,0
|
|
20231026,144400,7060155,2120,2120,2120,2120,0
|
|
20231026,144300,7060155,2120,2120,2120,2120,2
|
|
20231026,144200,7055915,2120,2120,2120,2120,11
|
|
20231026,144100,7032595,2120,2120,2120,2120,5
|
|
20231026,144000,7021995,2120,2120,2120,2120,0
|
|
20231026,143900,7021995,2120,2120,2120,2120,18
|
|
20231026,143800,6983835,2120,2120,2120,2120,0
|
|
20231026,143700,6983835,2120,2120,2120,2120,0
|
|
20231026,143600,6983835,2120,2120,2120,2120,21
|
|
20231026,143500,6939315,2120,2120,2120,2120,0
|
|
20231026,143400,6939315,2120,2120,2120,2120,0
|
|
20231026,143300,6939315,2120,2120,2120,2120,2
|
|
20231026,143200,6935075,2120,2120,2120,2120,17
|
|
20231026,143100,6899035,2120,2120,2120,2120,0
|
|
20231026,143000,6899035,2120,2120,2120,2120,0
|
|
20231026,142900,6899035,2120,2120,2120,2120,21
|
|
20231026,142800,6854515,2125,2125,2125,2125,1
|
|
20231026,142700,6852390,2120,2120,2120,2120,0
|
|
20231026,142600,6852390,2120,2120,2120,2120,19
|
|
20231026,142500,6812110,2120,2120,2120,2120,0
|
|
20231026,142400,6812110,2120,2120,2120,2120,0
|
|
20231026,142300,6812110,2120,2120,2120,2120,2
|
|
20231026,142200,6807870,2120,2120,2120,2120,19
|
|
20231026,142100,6767590,2120,2120,2120,2120,0
|
|
20231026,142000,6767590,2120,2120,2120,2120,0
|
|
20231026,141900,6767590,2120,2120,2120,2120,19
|
|
20231026,141800,6727310,2120,2120,2120,2120,0
|
|
20231026,141700,6727310,2120,2120,2120,2120,0
|
|
20231026,141600,6727310,2120,2120,2120,2120,22
|
|
20231026,141500,6680670,2120,2120,2120,2120,0
|
|
20231026,141400,6680670,2120,2120,2120,2120,0
|
|
20231026,141300,6680670,2120,2120,2120,2120,2
|
|
20231026,141200,6676430,2120,2120,2120,2120,16
|
|
20231026,141100,6642510,2120,2120,2120,2120,0
|
|
20231026,141000,6642510,2120,2120,2120,2120,0
|
|
20231026,140900,6642510,2120,2120,2120,2120,20
|
|
20231026,140800,6600110,2120,2120,2120,2120,0
|
|
20231026,140700,6600110,2120,2120,2120,2120,0
|
|
20231026,140600,6600110,2120,2120,2120,2120,20
|
|
20231026,140500,6557710,2120,2120,2120,2120,0
|
|
20231026,140400,6557710,2120,2120,2120,2120,0
|
|
20231026,140300,6557710,2120,2120,2120,2120,1
|
|
20231026,140200,6555590,2120,2120,2120,2120,20
|
|
20231026,140100,6513190,2120,2120,2120,2120,0
|
|
20231026,140000,6513190,2120,2120,2120,2120,0
|
|
20231026,135900,6513190,2120,2120,2120,2120,18
|
|
20231026,135800,6475030,2120,2120,2120,2120,0
|
|
20231026,135700,6475030,2120,2120,2120,2120,0
|
|
20231026,135600,6475030,2120,2120,2120,2120,20
|
|
20231026,135500,6432630,2120,2120,2120,2120,0
|
|
20231026,135400,6432630,2120,2120,2120,2120,0
|
|
20231026,135300,6432630,2120,2120,2120,2120,0
|
|
20231026,135200,6432630,2120,2120,2120,2120,20
|
|
20231026,135100,6390230,2120,2120,2120,2120,0
|
|
20231026,135000,6390230,2120,2120,2120,2120,0
|
|
20231026,134900,6390230,2120,2120,2125,2120,17
|
|
20231026,134800,6354165,2120,2120,2120,2120,0
|
|
20231026,134700,6354165,2120,2120,2120,2120,0
|
|
20231026,134600,6354165,2120,2120,2120,2120,18
|
|
20231026,134500,6316005,2120,2120,2120,2120,0
|
|
20231026,134400,6316005,2120,2120,2120,2120,0
|
|
20231026,134300,6316005,2120,2120,2120,2120,0
|
|
20231026,134200,6316005,2120,2120,2120,2120,22
|
|
20231026,134100,6269365,2120,2120,2120,2120,0
|
|
20231026,134000,6269365,2120,2120,2120,2120,0
|
|
20231026,133900,6269365,2120,2120,2120,2120,18
|
|
20231026,133800,6231205,2120,2120,2120,2120,0
|
|
20231026,133700,6231205,2120,2120,2120,2120,0
|
|
20231026,133600,6231205,2120,2120,2120,2120,13
|
|
20231026,133500,6203645,2120,2120,2120,2120,9
|
|
20231026,133400,6184565,2120,2120,2120,2120,0
|
|
20231026,133300,6184565,2120,2120,2120,2120,0
|
|
20231026,133200,6184565,2120,2120,2120,2120,18
|
|
20231026,133100,6146405,2120,2120,2120,2120,0
|
|
20231026,133000,6146405,2120,2120,2120,2120,0
|
|
20231026,132900,6146405,2120,2120,2120,2120,23
|
|
20231026,132800,6097645,2120,2120,2120,2120,0
|
|
20231026,132700,6097645,2120,2120,2120,2120,0
|
|
20231026,132600,6097645,2120,2120,2120,2120,10
|
|
20231026,132500,6076445,2120,2120,2120,2120,7
|
|
20231026,132400,6061605,2120,2120,2120,2120,0
|
|
20231026,132300,6061605,2120,2120,2120,2120,0
|
|
20231026,132200,6061605,2120,2120,2120,2120,21
|
|
20231026,132100,6017085,2120,2120,2120,2120,0
|
|
20231026,132000,6017085,2120,2120,2120,2120,0
|
|
20231026,131900,6017085,2120,2120,2120,2120,19
|
|
20231026,131800,5976805,2120,2120,2120,2120,0
|
|
20231026,131700,5976805,2120,2120,2120,2120,0
|
|
20231026,131600,5976805,2120,2120,2120,2120,12
|
|
20231026,131500,5951365,2120,2120,2120,2120,10
|
|
20231026,131400,5930165,2120,2120,2120,2120,0
|
|
20231026,131300,5930165,2120,2120,2120,2120,0
|
|
20231026,131200,5930165,2120,2120,2120,2120,18
|
|
20231026,131100,5892005,2120,2120,2120,2120,0
|
|
20231026,131000,5892005,2120,2120,2120,2120,0
|
|
20231026,130900,5892005,2120,2120,2120,2120,22
|
|
20231026,130800,5845365,2120,2120,2120,2120,0
|
|
20231026,130700,5845365,2120,2120,2120,2120,0
|
|
20231026,130600,5845365,2120,2120,2120,2120,10
|
|
20231026,130500,5824165,2120,2120,2120,2120,8
|
|
20231026,130400,5807205,2120,2120,2120,2120,0
|
|
20231026,130300,5807205,2120,2120,2120,2120,0
|
|
20231026,130200,5807205,2120,2120,2120,2120,22
|
|
20231026,130100,5760565,2120,2120,2120,2120,0
|
|
20231026,130000,5760565,2120,2120,2120,2120,0
|
|
20231026,125900,5760565,2120,2120,2120,2120,18
|
|
20231026,125800,5722405,2120,2120,2120,2120,0
|
|
20231026,125700,5722405,2120,2120,2120,2120,0
|
|
20231026,125600,5722405,2120,2120,2120,2120,0
|
|
20231026,125500,5722405,2120,2120,2120,2120,22
|
|
20231026,125400,5675765,2120,2120,2120,2120,0
|
|
20231026,125300,5675765,2120,2120,2120,2120,0
|
|
20231026,125200,5675765,2120,2120,2120,2120,18
|
|
20231026,125100,5637605,2120,2120,2120,2120,0
|
|
20231026,125000,5637605,2120,2120,2120,2120,0
|
|
20231026,124900,5637605,2120,2120,2120,2120,22
|
|
20231026,124800,5590965,2120,2120,2120,2120,0
|
|
20231026,124700,5590965,2120,2120,2120,2120,0
|
|
20231026,124600,5590965,2120,2120,2120,2120,0
|
|
20231026,124500,5590965,2120,2120,2120,2120,18
|
|
20231026,124400,5552805,2120,2120,2120,2120,0
|
|
20231026,124300,5552805,2120,2120,2120,2120,0
|
|
20231026,124200,5552805,2120,2120,2120,2120,20
|
|
20231026,124100,5510405,2120,2120,2120,2120,0
|
|
20231026,124000,5510405,2120,2120,2120,2120,0
|
|
20231026,123900,5510405,2120,2120,2120,2120,20
|
|
20231026,123800,5468005,2120,2120,2120,2120,0
|
|
20231026,123700,5468005,2120,2120,2120,2120,0
|
|
20231026,123600,5468005,2120,2120,2120,2120,0
|
|
20231026,123500,5468005,2120,2120,2120,2120,22
|
|
20231026,123400,5421365,2120,2120,2120,2120,0
|
|
20231026,123300,5421365,2120,2120,2120,2120,0
|
|
20231026,123200,5421365,2120,2120,2120,2120,18
|
|
20231026,123100,5383205,2120,2120,2120,2120,0
|
|
20231026,123000,5383205,2120,2120,2120,2120,0
|
|
20231026,122900,5383205,2120,2120,2120,2120,22
|
|
20231026,122800,5336565,2120,2120,2120,2120,0
|
|
20231026,122700,5336565,2120,2120,2120,2120,0
|
|
20231026,122600,5336565,2120,2120,2120,2120,0
|
|
20231026,122500,5336565,2120,2120,2120,2120,18
|
|
20231026,122400,5298405,2120,2120,2120,2120,0
|
|
20231026,122300,5298405,2120,2120,2120,2120,0
|
|
20231026,122200,5298405,2120,2120,2120,2120,22
|
|
20231026,122100,5251765,2120,2120,2120,2120,0
|
|
20231026,122000,5251765,2120,2120,2120,2120,0
|
|
20231026,121900,5251765,2120,2120,2120,2120,18
|
|
20231026,121800,5213605,2120,2120,2120,2120,0
|
|
20231026,121700,5213605,2120,2120,2120,2120,0
|
|
20231026,121600,5213605,2120,2120,2120,2120,0
|
|
20231026,121500,5213605,2120,2120,2120,2120,20
|
|
20231026,121400,5171205,2120,2120,2120,2120,0
|
|
20231026,121300,5171205,2120,2120,2120,2120,0
|
|
20231026,121200,5171205,2120,2120,2120,2120,19
|
|
20231026,121100,5130925,2120,2120,2120,2120,0
|
|
20231026,121000,5130925,2120,2120,2120,2120,0
|
|
20231026,120900,5130925,2120,2120,2120,2120,22
|
|
20231026,120800,5084285,2120,2120,2120,2120,0
|
|
20231026,120700,5084285,2120,2120,2120,2120,0
|
|
20231026,120600,5084285,2120,2120,2120,2120,0
|
|
20231026,120500,5084285,2120,2120,2120,2120,18
|
|
20231026,120400,5046125,2120,2120,2120,2120,0
|
|
20231026,120300,5046125,2120,2120,2120,2120,0
|
|
20231026,120200,5046125,2120,2120,2120,2120,20
|
|
20231026,120100,5003725,2120,2120,2120,2120,0
|
|
20231026,120000,5003725,2120,2120,2120,2120,0
|
|
20231026,115900,5003725,2120,2120,2120,2120,18
|
|
20231026,115800,4965565,2120,2120,2120,2120,2
|
|
20231026,115700,4961325,2120,2120,2120,2120,0
|
|
20231026,115600,4961325,2120,2120,2120,2120,0
|
|
20231026,115500,4961325,2120,2120,2120,2120,22
|
|
20231026,115400,4914685,2120,2120,2120,2120,0
|
|
20231026,115300,4914685,2120,2120,2120,2120,0
|
|
20231026,115200,4914685,2120,2120,2120,2120,18
|
|
20231026,115100,4876525,2120,2120,2120,2120,0
|
|
20231026,115000,4876525,2120,2120,2120,2120,3
|
|
20231026,114900,4870165,2125,2120,2125,2120,22
|
|
20231026,114800,4823510,2120,2120,2120,2120,2
|
|
20231026,114700,4819270,2120,2120,2120,2120,0
|
|
20231026,114600,4819270,2120,2120,2120,2120,0
|
|
20231026,114500,4819270,2120,2120,2120,2120,19
|
|
20231026,114400,4778990,2120,2120,2120,2120,0
|
|
20231026,114300,4778990,2120,2120,2120,2120,0
|
|
20231026,114200,4778990,2120,2120,2120,2120,22
|
|
20231026,114100,4732350,2120,2120,2120,2120,0
|
|
20231026,114000,4732350,2120,2120,2120,2120,0
|
|
20231026,113900,4732350,2120,2120,2120,2120,16
|
|
20231026,113800,4698430,2120,2120,2120,2120,2
|
|
20231026,113700,4694190,2120,2120,2120,2120,0
|
|
20231026,113600,4694190,2120,2120,2120,2120,0
|
|
20231026,113500,4694190,2120,2120,2120,2120,21
|
|
20231026,113400,4649670,2120,2120,2120,2120,0
|
|
20231026,113300,4649670,2120,2120,2120,2120,0
|
|
20231026,113200,4649670,2120,2120,2120,2120,19
|
|
20231026,113100,4609390,2120,2120,2120,2120,0
|
|
20231026,113000,4609390,2120,2120,2120,2120,0
|
|
20231026,112900,4609390,2120,2120,2120,2120,19
|
|
20231026,112800,4569110,2120,2120,2120,2120,2
|
|
20231026,112700,4564870,2120,2120,2120,2120,0
|
|
20231026,112600,4564870,2120,2120,2120,2120,0
|
|
20231026,112500,4564870,2120,2125,2125,2120,25
|
|
20231026,112400,4511855,2120,2120,2120,2120,0
|
|
20231026,112300,4511855,2120,2120,2120,2120,0
|
|
20231026,112200,4511855,2120,2120,2120,2120,21
|
|
20231026,112100,4467335,2120,2120,2120,2120,0
|
|
20231026,112000,4467335,2120,2120,2120,2120,0
|
|
20231026,111900,4467335,2120,2120,2120,2120,10
|
|
20231026,111800,4446135,2120,2125,2130,2120,8
|
|
20231026,111700,4429150,2120,2120,2120,2120,0
|
|
20231026,111600,4429150,2120,2120,2120,2120,0
|
|
20231026,111500,4429150,2120,2120,2120,2120,22
|
|
20231026,111400,4382510,2120,2120,2120,2120,0
|
|
20231026,111300,4382510,2120,2120,2120,2120,0
|
|
20231026,111200,4382510,2120,2120,2120,2120,18
|
|
20231026,111100,4344350,2120,2120,2120,2120,0
|
|
20231026,111000,4344350,2120,2120,2120,2120,0
|
|
20231026,110900,4344350,2120,2120,2120,2120,11
|
|
20231026,110800,4321030,2120,2120,2120,2120,11
|
|
20231026,110700,4297710,2120,2120,2120,2120,0
|
|
20231026,110600,4297710,2120,2120,2120,2120,0
|
|
20231026,110500,4297710,2120,2120,2120,2120,18
|
|
20231026,110400,4259550,2120,2120,2120,2120,0
|
|
20231026,110300,4259550,2120,2120,2120,2120,0
|
|
20231026,110200,4259550,2120,2120,2120,2120,20
|
|
20231026,110100,4217150,2120,2120,2120,2120,0
|
|
20231026,110000,4217150,2120,2120,2120,2120,0
|
|
20231026,105900,4217150,2120,2120,2120,2120,0
|
|
20231026,105800,4217150,2120,2120,2120,2120,20
|
|
20231026,105700,4174750,2120,2120,2120,2120,0
|
|
20231026,105600,4174750,2120,2120,2120,2120,0
|
|
20231026,105500,4174750,2120,2120,2120,2120,23
|
|
20231026,105400,4125990,2120,2120,2120,2120,0
|
|
20231026,105300,4125990,2120,2120,2120,2120,0
|
|
20231026,105200,4125990,2120,2120,2120,2120,15
|
|
20231026,105100,4094190,2120,2120,2120,2120,2
|
|
20231026,105000,4089950,2120,2120,2120,2120,0
|
|
20231026,104900,4089950,2120,2120,2120,2120,0
|
|
20231026,104800,4089950,2120,2120,2120,2120,22
|
|
20231026,104700,4043310,2120,2120,2120,2120,0
|
|
20231026,104600,4043310,2120,2120,2120,2120,0
|
|
20231026,104500,4043310,2120,2120,2120,2120,18
|
|
20231026,104400,4005150,2125,2125,2125,2125,0
|
|
20231026,104300,4005150,2125,2125,2125,2125,340
|
|
20231026,104200,3282650,2125,2125,2125,2125,18
|
|
20231026,104100,3244400,2125,2125,2125,2125,2
|
|
20231026,104000,3240150,2125,2125,2125,2125,0
|
|
20231026,103900,3240150,2125,2125,2125,2125,0
|
|
20231026,103800,3240150,2125,2125,2125,2125,20
|
|
20231026,103700,3197650,2125,2125,2125,2125,0
|
|
20231026,103600,3197650,2125,2125,2125,2125,0
|
|
20231026,103500,3197650,2125,2125,2125,2125,22
|
|
20231026,103400,3150900,2125,2125,2125,2125,0
|
|
20231026,103300,3150900,2125,2125,2125,2125,0
|
|
20231026,103200,3150900,2125,2125,2125,2125,16
|
|
20231026,103100,3116900,2125,2125,2125,2125,2
|
|
20231026,103000,3112650,2125,2125,2125,2125,0
|
|
20231026,102900,3112650,2125,2125,2125,2125,0
|
|
20231026,102800,3112650,2125,2125,2125,2125,20
|
|
20231026,102700,3070150,2125,2125,2125,2125,0
|
|
20231026,102600,3070150,2125,2125,2125,2125,0
|
|
20231026,102500,3070150,2125,2125,2125,2125,20
|
|
20231026,102400,3027650,2125,2125,2125,2125,0
|
|
20231026,102300,3027650,2125,2125,2125,2125,0
|
|
20231026,102200,3027650,2125,2125,2125,2125,20
|
|
20231026,102100,2985150,2125,2125,2125,2125,1
|
|
20231026,102000,2983025,2125,2125,2125,2125,0
|
|
20231026,101900,2983025,2125,2125,2125,2125,0
|
|
20231026,101800,2983025,2125,2125,2125,2125,18
|
|
20231026,101700,2944775,2125,2125,2125,2125,0
|
|
20231026,101600,2944775,2125,2125,2125,2125,0
|
|
20231026,101500,2944775,2125,2120,2125,2120,24
|
|
20231026,101400,2893875,2120,2120,2120,2120,0
|
|
20231026,101300,2893875,2120,2120,2120,2120,0
|
|
20231026,101200,2893875,2120,2120,2120,2120,18
|
|
20231026,101100,2855715,2120,2120,2120,2120,2
|
|
20231026,101000,2851475,2120,2120,2120,2120,0
|
|
20231026,100900,2851475,2120,2120,2120,2120,0
|
|
20231026,100800,2851475,2120,2120,2120,2120,22
|
|
20231026,100700,2804835,2120,2120,2120,2120,0
|
|
20231026,100600,2804835,2120,2120,2120,2120,0
|
|
20231026,100500,2804835,2120,2120,2125,2120,23
|
|
20231026,100400,2756050,2120,2120,2120,2120,0
|
|
20231026,100300,2756050,2120,2120,2120,2120,0
|
|
20231026,100200,2756050,2120,2120,2120,2120,18
|
|
20231026,100100,2717890,2120,2120,2120,2120,2
|
|
20231026,100000,2713650,2120,2120,2120,2120,0
|
|
20231026,095900,2713650,2120,2120,2120,2120,0
|
|
20231026,095800,2713650,2120,2120,2120,2120,341
|
|
20231026,095700,1990730,2120,2120,2120,2120,0
|
|
20231026,095600,1990730,2120,2120,2120,2120,0
|
|
20231026,095500,1990730,2120,2120,2120,2120,207
|
|
20231026,095400,1551890,2120,2120,2120,2120,2
|
|
20231026,095300,1547650,2120,2120,2120,2120,0
|
|
20231026,095200,1547650,2120,2120,2120,2120,15
|
|
20231026,095100,1515850,2120,2120,2120,2120,2
|
|
20231026,095000,1511610,2120,2120,2120,2120,0
|
|
20231026,094900,1511610,2120,2120,2120,2120,0
|
|
20231026,094800,1511610,2120,2120,2120,2120,23
|
|
20231026,094700,1462850,2120,2120,2120,2120,0
|
|
20231026,094600,1462850,2120,2120,2120,2120,0
|
|
20231026,094500,1462850,2120,2120,2120,2120,15
|
|
20231026,094400,1431050,2120,2120,2120,2120,2
|
|
20231026,094300,1426810,2120,2120,2120,2120,0
|
|
20231026,094200,1426810,2120,2120,2120,2120,20
|
|
20231026,094100,1384410,2120,2120,2120,2120,2
|
|
20231026,094000,1380170,2120,2120,2120,2120,0
|
|
20231026,093900,1380170,2120,2120,2120,2120,0
|
|
20231026,093800,1380170,2120,2120,2120,2120,18
|
|
20231026,093700,1342010,2120,2120,2120,2120,0
|
|
20231026,093600,1342010,2120,2120,2120,2120,0
|
|
20231026,093500,1342010,2120,2120,2120,2120,18
|
|
20231026,093400,1303850,2120,2120,2120,2120,2
|
|
20231026,093300,1299610,2120,2120,2120,2120,0
|
|
20231026,093200,1299610,2120,2120,2120,2120,9
|
|
20231026,093100,1280530,2130,2120,2130,2120,7
|
|
20231026,093000,1265640,2120,2120,2120,2120,0
|
|
20231026,092900,1265640,2120,2120,2120,2120,0
|
|
20231026,092800,1265640,2120,2120,2120,2120,19
|
|
20231026,092700,1225360,2120,2120,2120,2120,0
|
|
20231026,092600,1225360,2120,2120,2120,2120,0
|
|
20231026,092500,1225360,2120,2120,2120,2120,0
|
|
20231026,092400,1225360,2120,2120,2120,2120,0
|
|
20231026,092300,1225360,2120,2120,2120,2120,0
|
|
20231026,092200,1225360,2120,2120,2120,2120,0
|
|
20231026,092100,1225360,2120,2120,2120,2120,0
|
|
20231026,092000,1225360,2120,2120,2120,2120,0
|
|
20231026,091900,1225360,2120,2120,2120,2120,0
|
|
20231026,091800,1225360,2120,2120,2120,2120,0
|
|
20231026,091700,1225360,2120,2120,2120,2120,0
|
|
20231026,091600,1225360,2120,2120,2120,2120,0
|
|
20231026,091500,1225360,2120,2120,2120,2120,0
|
|
20231026,091400,1225360,2120,2120,2120,2120,0
|
|
20231026,091300,1225360,2120,2120,2120,2120,0
|
|
20231026,091200,1225360,2120,2120,2120,2120,0
|
|
20231026,091100,1225360,2120,2120,2120,2120,0
|
|
20231026,091000,1225360,2120,2120,2120,2120,0
|
|
20231026,090900,1225360,2120,2120,2120,2120,0
|
|
20231026,090800,1225360,2120,2120,2120,2120,0
|
|
20231026,090700,1225360,2120,2120,2120,2120,0
|
|
20231026,090600,1225360,2120,2120,2120,2120,186
|
|
20231026,090500,831040,2120,2120,2120,2120,0
|
|
20231026,090400,831040,2120,2120,2120,2120,0
|
|
20231026,090300,831040,2120,2120,2120,2120,0
|
|
20231026,090200,831040,2120,2120,2120,2120,0
|
|
20231026,090100,831040,2120,2120,2120,2120,0
|
|
20231026,090000,831040,2120,2120,2120,2120,392
|