725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210200,91904455,2130,2130,2130,2130,10
|
|
20231027,210100,91904455,2130,2130,2130,2130,0
|
|
20231027,210000,91904455,2130,2130,2130,2130,0
|
|
20231027,205900,91904455,2130,2130,2130,2130,0
|
|
20231027,205800,91904455,2130,2130,2130,2130,0
|
|
20231027,205700,91904455,2130,2130,2130,2130,0
|
|
20231027,205600,91904455,2130,2130,2130,2130,0
|
|
20231027,205500,91904455,2130,2130,2130,2130,0
|
|
20231027,205400,91904455,2130,2130,2130,2130,0
|
|
20231027,205300,91904455,2130,2130,2130,2130,0
|
|
20231027,205200,91904455,2130,2130,2130,2130,0
|
|
20231027,205100,91904455,2130,2130,2130,2130,0
|
|
20231027,205000,91904455,2130,2130,2130,2130,0
|
|
20231027,204900,91904455,2130,2130,2130,2130,0
|
|
20231027,204800,91904455,2130,2130,2130,2130,0
|
|
20231027,204700,91904455,2130,2130,2130,2130,0
|
|
20231027,204600,91904455,2130,2130,2130,2130,0
|
|
20231027,204500,91904455,2130,2130,2130,2130,0
|
|
20231027,204400,91904455,2130,2130,2130,2130,0
|
|
20231027,204300,91904455,2130,2130,2130,2130,0
|
|
20231027,204200,91904455,2130,2130,2130,2130,0
|
|
20231027,204100,91904455,2130,2130,2130,2130,0
|
|
20231027,204000,91904455,2130,2130,2130,2130,0
|
|
20231027,203900,91904455,2130,2130,2130,2130,0
|
|
20231027,203800,91904455,2130,2130,2130,2130,0
|
|
20231027,203700,91904455,2130,2130,2130,2130,0
|
|
20231027,203600,91904455,2130,2130,2130,2130,0
|
|
20231027,203500,91904455,2130,2130,2130,2130,0
|
|
20231027,203400,91904455,2130,2130,2130,2130,0
|
|
20231027,203300,91904455,2130,2130,2130,2130,0
|
|
20231027,203200,91904455,2130,2130,2130,2130,10
|
|
20231027,203100,91904455,2130,2130,2130,2130,0
|
|
20231027,203000,91904455,2130,2130,2130,2130,0
|
|
20231027,202900,91904455,2130,2130,2130,2130,0
|
|
20231027,202800,91904455,2130,2130,2130,2130,0
|
|
20231027,202700,91904455,2130,2130,2130,2130,0
|
|
20231027,202600,91904455,2130,2130,2130,2130,0
|
|
20231027,202500,91904455,2130,2130,2130,2130,0
|
|
20231027,202400,91904455,2130,2130,2130,2130,0
|
|
20231027,202300,91904455,2130,2130,2130,2130,0
|
|
20231027,202200,91904455,2130,2130,2130,2130,0
|
|
20231027,202100,91904455,2130,2130,2130,2130,0
|
|
20231027,202000,91904455,2130,2130,2130,2130,0
|
|
20231027,201900,91904455,2130,2130,2130,2130,0
|
|
20231027,201800,91904455,2130,2130,2130,2130,0
|
|
20231027,201700,91904455,2130,2130,2130,2130,0
|
|
20231027,201600,91904455,2130,2130,2130,2130,0
|
|
20231027,201500,91904455,2130,2130,2130,2130,0
|
|
20231027,201400,91904455,2130,2130,2130,2130,0
|
|
20231027,201300,91904455,2130,2130,2130,2130,0
|
|
20231027,201200,91904455,2130,2130,2130,2130,0
|
|
20231027,201100,91904455,2130,2130,2130,2130,0
|
|
20231027,201000,91904455,2130,2130,2130,2130,0
|
|
20231027,200900,91904455,2130,2130,2130,2130,0
|
|
20231027,200800,91904455,2130,2130,2130,2130,0
|
|
20231027,200700,91904455,2130,2130,2130,2130,0
|
|
20231027,200600,91904455,2130,2130,2130,2130,0
|
|
20231027,200500,91904455,2130,2130,2130,2130,0
|
|
20231027,200400,91904455,2130,2130,2130,2130,0
|
|
20231027,200300,91904455,2130,2130,2130,2130,0
|
|
20231027,200200,91904455,2130,2130,2130,2130,10
|
|
20231027,200100,91904455,2130,2130,2130,2130,0
|
|
20231027,200000,91904455,2130,2130,2130,2130,0
|
|
20231027,195900,91904455,2130,2130,2130,2130,0
|
|
20231027,195800,91904455,2130,2130,2130,2130,0
|
|
20231027,195700,91904455,2130,2130,2130,2130,0
|
|
20231027,195600,91904455,2130,2130,2130,2130,0
|
|
20231027,195500,91904455,2130,2130,2130,2130,0
|
|
20231027,195400,91904455,2130,2130,2130,2130,0
|
|
20231027,195300,91904455,2130,2130,2130,2130,0
|
|
20231027,195200,91904455,2130,2130,2130,2130,0
|
|
20231027,195100,91904455,2130,2130,2130,2130,0
|
|
20231027,195000,91904455,2130,2130,2130,2130,0
|
|
20231027,194900,91904455,2130,2130,2130,2130,0
|
|
20231027,194800,91904455,2130,2130,2130,2130,0
|
|
20231027,194700,91904455,2130,2130,2130,2130,0
|
|
20231027,194600,91904455,2130,2130,2130,2130,0
|
|
20231027,194500,91904455,2130,2130,2130,2130,0
|
|
20231027,194400,91904455,2130,2130,2130,2130,0
|
|
20231027,194300,91904455,2130,2130,2130,2130,0
|
|
20231027,194200,91904455,2130,2130,2130,2130,0
|
|
20231027,194100,91904455,2130,2130,2130,2130,0
|
|
20231027,194000,91904455,2130,2130,2130,2130,0
|
|
20231027,193900,91904455,2130,2130,2130,2130,0
|
|
20231027,193800,91904455,2130,2130,2130,2130,0
|
|
20231027,193700,91904455,2130,2130,2130,2130,0
|
|
20231027,193600,91904455,2130,2130,2130,2130,0
|
|
20231027,193500,91904455,2130,2130,2130,2130,0
|
|
20231027,193400,91904455,2130,2130,2130,2130,0
|
|
20231027,193300,91904455,2130,2130,2130,2130,0
|
|
20231027,193200,91904455,2130,2130,2130,2130,10
|
|
20231027,193100,91904455,2130,2130,2130,2130,0
|
|
20231027,193000,91904455,2130,2130,2130,2130,0
|
|
20231027,192900,91904455,2130,2130,2130,2130,0
|
|
20231027,192800,91904455,2130,2130,2130,2130,0
|
|
20231027,192700,91904455,2130,2130,2130,2130,0
|
|
20231027,192600,91904455,2130,2130,2130,2130,0
|
|
20231027,192500,91904455,2130,2130,2130,2130,0
|
|
20231027,192400,91904455,2130,2130,2130,2130,0
|
|
20231027,192300,91904455,2130,2130,2130,2130,0
|
|
20231027,192200,91904455,2130,2130,2130,2130,0
|
|
20231027,192100,91904455,2130,2130,2130,2130,0
|
|
20231027,192000,91904455,2130,2130,2130,2130,0
|
|
20231027,191900,91904455,2130,2130,2130,2130,0
|
|
20231027,191800,91904455,2130,2130,2130,2130,0
|
|
20231027,191700,91904455,2130,2130,2130,2130,0
|
|
20231027,191600,91904455,2130,2130,2130,2130,0
|
|
20231027,191500,91904455,2130,2130,2130,2130,0
|
|
20231027,191400,91904455,2130,2130,2130,2130,0
|
|
20231027,191300,91904455,2130,2130,2130,2130,0
|
|
20231027,191200,91904455,2130,2130,2130,2130,0
|
|
20231027,191100,91904455,2130,2130,2130,2130,0
|
|
20231027,191000,91904455,2130,2130,2130,2130,0
|
|
20231027,190900,91904455,2130,2130,2130,2130,0
|
|
20231027,190800,91904455,2130,2130,2130,2130,0
|
|
20231027,190700,91904455,2130,2130,2130,2130,0
|
|
20231027,190600,91904455,2130,2130,2130,2130,0
|
|
20231027,190500,91904455,2130,2130,2130,2130,0
|
|
20231027,190400,91904455,2130,2130,2130,2130,0
|
|
20231027,190300,91904455,2130,2130,2130,2130,0
|
|
20231027,190200,91904455,2130,2130,2130,2130,10
|
|
20231027,190100,91904455,2130,2130,2130,2130,0
|
|
20231027,190000,91904455,2130,2130,2130,2130,0
|
|
20231027,185900,91904455,2130,2130,2130,2130,0
|
|
20231027,185800,91904455,2130,2130,2130,2130,0
|
|
20231027,185700,91904455,2130,2130,2130,2130,0
|
|
20231027,185600,91904455,2130,2130,2130,2130,0
|
|
20231027,185500,91904455,2130,2130,2130,2130,0
|
|
20231027,185400,91904455,2130,2130,2130,2130,0
|
|
20231027,185300,91904455,2130,2130,2130,2130,0
|
|
20231027,185200,91904455,2130,2130,2130,2130,0
|
|
20231027,185100,91904455,2130,2130,2130,2130,0
|
|
20231027,185000,91904455,2130,2130,2130,2130,0
|
|
20231027,184900,91904455,2130,2130,2130,2130,0
|
|
20231027,184800,91904455,2130,2130,2130,2130,0
|
|
20231027,184700,91904455,2130,2130,2130,2130,0
|
|
20231027,184600,91904455,2130,2130,2130,2130,0
|
|
20231027,184500,91904455,2130,2130,2130,2130,0
|
|
20231027,184400,91904455,2130,2130,2130,2130,0
|
|
20231027,184300,91904455,2130,2130,2130,2130,0
|
|
20231027,184200,91904455,2130,2130,2130,2130,0
|
|
20231027,184100,91904455,2130,2130,2130,2130,0
|
|
20231027,184000,91904455,2130,2130,2130,2130,0
|
|
20231027,183900,91904455,2130,2130,2130,2130,0
|
|
20231027,183800,91904455,2130,2130,2130,2130,0
|
|
20231027,183700,91904455,2130,2130,2130,2130,0
|
|
20231027,183600,91904455,2130,2130,2130,2130,0
|
|
20231027,183500,91904455,2130,2130,2130,2130,0
|
|
20231027,183400,91904455,2130,2130,2130,2130,0
|
|
20231027,183300,91904455,2130,2130,2130,2130,0
|
|
20231027,183200,91904455,2130,2130,2130,2130,10
|
|
20231027,183100,91904455,2130,2130,2130,2130,0
|
|
20231027,183000,91904455,2130,2130,2130,2130,0
|
|
20231027,182900,91904455,2130,2130,2130,2130,0
|
|
20231027,182800,91904455,2130,2130,2130,2130,0
|
|
20231027,182700,91904455,2130,2130,2130,2130,0
|
|
20231027,182600,91904455,2130,2130,2130,2130,0
|
|
20231027,182500,91904455,2130,2130,2130,2130,0
|
|
20231027,182400,91904455,2130,2130,2130,2130,0
|
|
20231027,182300,91904455,2130,2130,2130,2130,0
|
|
20231027,182200,91904455,2130,2130,2130,2130,0
|
|
20231027,182100,91904455,2130,2130,2130,2130,0
|
|
20231027,182000,91904455,2130,2130,2130,2130,0
|
|
20231027,181900,91904455,2130,2130,2130,2130,0
|
|
20231027,181800,91904455,2130,2130,2130,2130,0
|
|
20231027,181700,91904455,2130,2130,2130,2130,0
|
|
20231027,181600,91904455,2130,2130,2130,2130,0
|
|
20231027,181500,91904455,2130,2130,2130,2130,0
|
|
20231027,181400,91904455,2130,2130,2130,2130,0
|
|
20231027,181300,91904455,2130,2130,2130,2130,0
|
|
20231027,181200,91904455,2130,2130,2130,2130,0
|
|
20231027,181100,91904455,2130,2130,2130,2130,0
|
|
20231027,181000,91904455,2130,2130,2130,2130,0
|
|
20231027,180900,91904455,2130,2130,2130,2130,0
|
|
20231027,180800,91904455,2130,2130,2130,2130,0
|
|
20231027,180700,91904455,2130,2130,2130,2130,0
|
|
20231027,180600,91904455,2130,2130,2130,2130,0
|
|
20231027,180500,91904455,2130,2130,2130,2130,0
|
|
20231027,180400,91904455,2130,2130,2130,2130,0
|
|
20231027,180300,91904455,2130,2130,2130,2130,0
|
|
20231027,180200,91904455,2130,2130,2130,2130,10
|
|
20231027,180100,91904455,2130,2130,2130,2130,0
|
|
20231027,180000,91904455,2130,2130,2130,2130,0
|
|
20231027,175900,91904455,2130,2130,2130,2130,0
|
|
20231027,175800,91904455,2130,2130,2130,2130,0
|
|
20231027,175700,91904455,2130,2130,2130,2130,0
|
|
20231027,175600,91904455,2130,2130,2130,2130,0
|
|
20231027,175500,91904455,2130,2130,2130,2130,0
|
|
20231027,175400,91904455,2130,2130,2130,2130,0
|
|
20231027,175300,91904455,2130,2130,2130,2130,0
|
|
20231027,175200,91904455,2130,2130,2130,2130,0
|
|
20231027,175100,91904455,2130,2130,2130,2130,0
|
|
20231027,175000,91904455,2130,2130,2130,2130,0
|
|
20231027,174900,91904455,2130,2130,2130,2130,0
|
|
20231027,174800,91904455,2130,2130,2130,2130,0
|
|
20231027,174700,91904455,2130,2130,2130,2130,0
|
|
20231027,174600,91904455,2130,2130,2130,2130,0
|
|
20231027,174500,91904455,2130,2130,2130,2130,0
|
|
20231027,174400,91904455,2130,2130,2130,2130,0
|
|
20231027,174300,91904455,2130,2130,2130,2130,0
|
|
20231027,174200,91904455,2130,2130,2130,2130,0
|
|
20231027,174100,91904455,2130,2130,2130,2130,0
|
|
20231027,174000,91904455,2130,2130,2130,2130,0
|
|
20231027,173900,91904455,2130,2130,2130,2130,0
|
|
20231027,173800,91904455,2130,2130,2130,2130,0
|
|
20231027,173700,91904455,2130,2130,2130,2130,0
|
|
20231027,173600,91904455,2130,2130,2130,2130,0
|
|
20231027,173500,91904455,2130,2130,2130,2130,0
|
|
20231027,173400,91904455,2130,2130,2130,2130,0
|
|
20231027,173300,91904455,2130,2130,2130,2130,0
|
|
20231027,173200,91904455,2130,2130,2130,2130,10
|
|
20231027,173100,91904455,2130,2130,2130,2130,0
|
|
20231027,173000,91904455,2130,2130,2130,2130,0
|
|
20231027,172900,91904455,2130,2130,2130,2130,0
|
|
20231027,172800,91904455,2130,2130,2130,2130,0
|
|
20231027,172700,91904455,2130,2130,2130,2130,0
|
|
20231027,172600,91904455,2130,2130,2130,2130,0
|
|
20231027,172500,91904455,2130,2130,2130,2130,0
|
|
20231027,172400,91904455,2130,2130,2130,2130,0
|
|
20231027,172300,91904455,2130,2130,2130,2130,0
|
|
20231027,172200,91904455,2130,2130,2130,2130,0
|
|
20231027,172100,91904455,2130,2130,2130,2130,0
|
|
20231027,172000,91904455,2130,2130,2130,2130,0
|
|
20231027,171900,91904455,2130,2130,2130,2130,0
|
|
20231027,171800,91904455,2130,2130,2130,2130,0
|
|
20231027,171700,91904455,2130,2130,2130,2130,0
|
|
20231027,171600,91904455,2130,2130,2130,2130,0
|
|
20231027,171500,91904455,2130,2130,2130,2130,0
|
|
20231027,171400,91904455,2130,2130,2130,2130,0
|
|
20231027,171300,91904455,2130,2130,2130,2130,0
|
|
20231027,171200,91904455,2130,2130,2130,2130,0
|
|
20231027,171100,91904455,2130,2130,2130,2130,0
|
|
20231027,171000,91904455,2130,2130,2130,2130,0
|
|
20231027,170900,91904455,2130,2130,2130,2130,0
|
|
20231027,170800,91904455,2130,2130,2130,2130,0
|
|
20231027,170700,91904455,2130,2130,2130,2130,0
|
|
20231027,170600,91904455,2130,2130,2130,2130,0
|
|
20231027,170500,91904455,2130,2130,2130,2130,0
|
|
20231027,170400,91904455,2130,2130,2130,2130,0
|
|
20231027,170300,91904455,2130,2130,2130,2130,0
|
|
20231027,170200,91904455,2130,2130,2130,2130,10
|
|
20231027,170100,91904455,2130,2130,2130,2130,0
|
|
20231027,170000,91904455,2130,2130,2130,2130,0
|
|
20231027,165900,91904455,2130,2130,2130,2130,0
|
|
20231027,165800,91904455,2130,2130,2130,2130,0
|
|
20231027,165700,91904455,2130,2130,2130,2130,0
|
|
20231027,165600,91904455,2130,2130,2130,2130,0
|
|
20231027,165500,91904455,2130,2130,2130,2130,0
|
|
20231027,165400,91904455,2130,2130,2130,2130,0
|
|
20231027,165300,91904455,2130,2130,2130,2130,0
|
|
20231027,165200,91904455,2130,2130,2130,2130,0
|
|
20231027,165100,91904455,2130,2130,2130,2130,0
|
|
20231027,165000,91904455,2130,2130,2130,2130,0
|
|
20231027,164900,91904455,2130,2130,2130,2130,0
|
|
20231027,164800,91904455,2130,2130,2130,2130,0
|
|
20231027,164700,91904455,2130,2130,2130,2130,0
|
|
20231027,164600,91904455,2130,2130,2130,2130,0
|
|
20231027,164500,91904455,2130,2130,2130,2130,0
|
|
20231027,164400,91904455,2130,2130,2130,2130,0
|
|
20231027,164300,91904455,2130,2130,2130,2130,0
|
|
20231027,164200,91904455,2130,2130,2130,2130,0
|
|
20231027,164100,91904455,2130,2130,2130,2130,0
|
|
20231027,164000,91904455,2130,2130,2130,2130,0
|
|
20231027,163900,91904455,2130,2130,2130,2130,0
|
|
20231027,163800,91904455,2130,2130,2130,2130,0
|
|
20231027,163700,91904455,2130,2130,2130,2130,0
|
|
20231027,163600,91904455,2130,2130,2130,2130,0
|
|
20231027,163500,91904455,2130,2130,2130,2130,0
|
|
20231027,163400,91904455,2130,2130,2130,2130,0
|
|
20231027,163300,91904455,2130,2130,2130,2130,0
|
|
20231027,163200,91904455,2130,2130,2130,2130,10
|
|
20231027,163100,91904455,2130,2130,2130,2130,0
|
|
20231027,163000,91904455,2130,2130,2130,2130,0
|
|
20231027,162900,91904455,2130,2130,2130,2130,0
|
|
20231027,162800,91904455,2130,2130,2130,2130,0
|
|
20231027,162700,91904455,2130,2130,2130,2130,0
|
|
20231027,162600,91904455,2130,2130,2130,2130,0
|
|
20231027,162500,91904455,2130,2130,2130,2130,0
|
|
20231027,162400,91904455,2130,2130,2130,2130,0
|
|
20231027,162300,91904455,2130,2130,2130,2130,0
|
|
20231027,162200,91904455,2130,2130,2130,2130,0
|
|
20231027,162100,91904455,2130,2130,2130,2130,0
|
|
20231027,162000,91904455,2130,2130,2130,2130,0
|
|
20231027,161900,91904455,2130,2130,2130,2130,0
|
|
20231027,161800,91904455,2130,2130,2130,2130,0
|
|
20231027,161700,91904455,2130,2130,2130,2130,0
|
|
20231027,161600,91904455,2130,2130,2130,2130,0
|
|
20231027,161500,91904455,2130,2130,2130,2130,0
|
|
20231027,161400,91904455,2130,2130,2130,2130,0
|
|
20231027,161300,91904455,2130,2130,2130,2130,0
|
|
20231027,161200,91904455,2130,2130,2130,2130,0
|
|
20231027,161100,91904455,2130,2130,2130,2130,0
|
|
20231027,161000,91904455,2130,2130,2130,2130,0
|
|
20231027,160900,91904455,2130,2130,2130,2130,0
|
|
20231027,160800,91904455,2130,2130,2130,2130,0
|
|
20231027,160700,91904455,2130,2130,2130,2130,0
|
|
20231027,160600,91904455,2130,2130,2130,2130,0
|
|
20231027,160500,91904455,2130,2130,2130,2130,0
|
|
20231027,160400,91904455,2130,2130,2130,2130,0
|
|
20231027,160300,91904455,2130,2130,2130,2130,0
|
|
20231027,160200,91904455,2130,2130,2130,2130,10
|
|
20231027,160100,91904455,2130,2130,2130,2130,0
|
|
20231027,160000,91904455,2130,2130,2130,2130,0
|
|
20231027,155900,91904455,2130,2130,2130,2130,0
|
|
20231027,155800,91904455,2130,2130,2130,2130,0
|
|
20231027,155700,91904455,2130,2130,2130,2130,0
|
|
20231027,155600,91904455,2130,2130,2130,2130,0
|
|
20231027,155500,91904455,2130,2130,2130,2130,0
|
|
20231027,155400,91904455,2130,2130,2130,2130,0
|
|
20231027,155300,91904455,2130,2130,2130,2130,0
|
|
20231027,155200,91904455,2130,2130,2130,2130,0
|
|
20231027,155100,91904455,2130,2130,2130,2130,0
|
|
20231027,155000,91904455,2130,2130,2130,2130,0
|
|
20231027,154900,91904455,2130,2130,2130,2130,0
|
|
20231027,154800,91904455,2130,2130,2130,2130,0
|
|
20231027,154700,91904455,2130,2130,2130,2130,0
|
|
20231027,154600,91904455,2130,2130,2130,2130,0
|
|
20231027,154500,91904455,2130,2130,2130,2130,0
|
|
20231027,154400,91904455,2130,2130,2130,2130,0
|
|
20231027,154300,91904455,2130,2130,2130,2130,0
|
|
20231027,154200,91904455,2130,2130,2130,2130,0
|
|
20231027,154100,91904455,2130,2130,2130,2130,0
|
|
20231027,154000,91904455,2130,2130,2130,2130,0
|
|
20231027,153900,91904455,2130,2130,2130,2130,0
|
|
20231027,153800,91904455,2130,2130,2130,2130,0
|
|
20231027,153700,91904455,2130,2130,2130,2130,0
|
|
20231027,153600,91904455,2130,2130,2130,2130,0
|
|
20231027,153500,91904455,2130,2130,2130,2130,0
|
|
20231027,153400,91904455,2130,2130,2130,2130,0
|
|
20231027,153300,91904455,2130,2130,2130,2130,0
|
|
20231027,153200,91904455,2130,2130,2130,2130,10
|
|
20231027,153100,91904455,2130,2130,2130,2130,0
|
|
20231027,153000,91904455,2130,2130,2130,2130,0
|
|
20231027,152900,91904455,2130,2130,2130,2130,0
|
|
20231027,152800,91904455,2130,2130,2130,2130,0
|
|
20231027,152700,91904455,2130,2130,2130,2130,0
|
|
20231027,152600,91904455,2130,2130,2130,2130,0
|
|
20231027,152500,91904455,2130,2130,2130,2130,0
|
|
20231027,152400,91904455,2130,2130,2130,2130,0
|
|
20231027,152300,91904455,2130,2130,2130,2130,0
|
|
20231027,152200,91904455,2130,2130,2130,2130,0
|
|
20231027,152100,91904455,2130,2130,2130,2130,0
|
|
20231027,152000,91904455,2130,2130,2130,2130,0
|
|
20231027,151900,91904455,2130,2130,2130,2130,0
|
|
20231027,151800,91904455,2130,2130,2130,2130,0
|
|
20231027,151700,91904455,2130,2130,2130,2130,0
|
|
20231027,151600,91904455,2130,2130,2130,2130,0
|
|
20231027,151500,91904455,2130,2130,2130,2130,0
|
|
20231027,151400,91904455,2130,2130,2130,2130,0
|
|
20231027,151300,91904455,2130,2130,2130,2130,0
|
|
20231027,151200,91904455,2130,2130,2130,2130,0
|
|
20231027,151100,91904455,2130,2130,2130,2130,0
|
|
20231027,151000,91904455,2130,2130,2130,2130,0
|
|
20231027,150900,91904455,2130,2130,2130,2130,0
|
|
20231027,150800,91904455,2130,2130,2130,2130,0
|
|
20231027,150700,91904455,2130,2130,2130,2130,0
|
|
20231027,150600,91904455,2130,2130,2130,2130,0
|
|
20231027,150500,91904455,2130,2130,2130,2130,0
|
|
20231027,150400,91904455,2130,2130,2130,2130,0
|
|
20231027,150300,91904455,2130,2130,2130,2130,0
|
|
20231027,150200,91904455,2130,2130,2130,2130,0
|
|
20231027,150100,91904455,2130,2130,2130,2130,0
|
|
20231027,150000,91904455,2130,2130,2130,2130,0
|
|
20231027,145900,91904455,2130,2130,2130,2130,0
|
|
20231027,145800,91904455,2130,2130,2130,2130,0
|
|
20231027,145700,91904455,2130,2130,2130,2130,0
|
|
20231027,145600,91904455,2130,2130,2130,2130,0
|
|
20231027,145500,91904455,2130,2130,2130,2130,0
|
|
20231027,145400,91904455,2130,2130,2130,2130,0
|
|
20231027,145300,91904455,2130,2130,2130,2130,0
|
|
20231027,145200,91904455,2130,2130,2130,2130,0
|
|
20231027,145100,91904455,2130,2130,2130,2130,0
|
|
20231027,145000,91904455,2130,2130,2130,2130,0
|
|
20231027,144900,91904455,2130,2130,2130,2130,0
|
|
20231027,144800,91904455,2130,2130,2130,2130,0
|
|
20231027,144700,91904455,2130,2130,2130,2130,0
|
|
20231027,144600,91904455,2130,2130,2130,2130,0
|
|
20231027,144500,91904455,2130,2130,2130,2130,0
|
|
20231027,144400,91904455,2130,2130,2130,2130,0
|
|
20231027,144300,91904455,2130,2130,2130,2130,0
|
|
20231027,144200,91904455,2130,2130,2130,2130,0
|
|
20231027,144100,91904455,2130,2130,2130,2130,0
|
|
20231027,144000,91904455,2130,2130,2130,2130,0
|
|
20231027,143900,91904455,2130,2130,2130,2130,0
|
|
20231027,143800,91904455,2130,2130,2130,2130,0
|
|
20231027,143700,91904455,2130,2130,2130,2130,0
|
|
20231027,143600,91904455,2130,2130,2130,2130,0
|
|
20231027,143500,91904455,2130,2130,2130,2130,0
|
|
20231027,143400,91904455,2130,2130,2130,2130,0
|
|
20231027,143300,91904455,2130,2130,2130,2130,0
|
|
20231027,143200,91904455,2130,2130,2130,2130,0
|
|
20231027,143100,91904455,2130,2130,2130,2130,0
|
|
20231027,143000,91904455,2130,2130,2130,2130,0
|
|
20231027,142900,91904455,2130,2130,2130,2130,0
|
|
20231027,142800,91904455,2130,2130,2130,2130,0
|
|
20231027,142700,91904455,2130,2130,2130,2130,0
|
|
20231027,142600,91904455,2130,2130,2130,2130,0
|
|
20231027,142500,91904455,2130,2130,2130,2130,0
|
|
20231027,142400,91904455,2130,2130,2130,2130,0
|
|
20231027,142300,91904455,2130,2130,2130,2130,0
|
|
20231027,142200,91904455,2130,2130,2130,2130,0
|
|
20231027,142100,91904455,2130,2130,2130,2130,0
|
|
20231027,142000,91904455,2130,2130,2130,2130,0
|
|
20231027,141900,91904455,2130,2130,2130,2130,0
|
|
20231027,141800,91904455,2130,2130,2130,2130,0
|
|
20231027,141700,91904455,2130,2130,2130,2130,0
|
|
20231027,141600,91904455,2130,2130,2130,2130,0
|
|
20231027,141500,91904455,2130,2130,2130,2130,0
|
|
20231027,141400,91904455,2130,2130,2130,2130,0
|
|
20231027,141300,91904455,2130,2130,2130,2130,0
|
|
20231027,141200,91904455,2130,2130,2130,2130,0
|
|
20231027,141100,91904455,2130,2130,2130,2130,0
|
|
20231027,141000,91904455,2130,2130,2130,2130,0
|
|
20231027,140900,91904455,2130,2130,2130,2130,0
|
|
20231027,140800,91904455,2130,2130,2130,2130,0
|
|
20231027,140700,91904455,2130,2130,2130,2130,10
|
|
20231027,140600,91883155,2100,2100,2100,2100,0
|
|
20231027,140500,91883155,2100,2100,2100,2100,0
|
|
20231027,140400,91883155,2100,2100,2100,2100,0
|
|
20231027,140300,91883155,2100,2100,2100,2100,0
|
|
20231027,140200,91883155,2100,2100,2100,2100,0
|
|
20231027,140100,91883155,2100,2100,2100,2100,0
|
|
20231027,140000,91883155,2100,2100,2100,2100,137
|
|
20231027,135900,91595455,2100,2100,2100,2100,0
|
|
20231027,135800,91595455,2100,2100,2100,2100,212
|
|
20231027,135700,91150255,2100,2100,2100,2100,0
|
|
20231027,135600,91150255,2100,2100,2100,2100,136
|
|
20231027,135500,90864655,2100,2100,2100,2100,211
|
|
20231027,135400,90421555,2100,2100,2100,2100,0
|
|
20231027,135300,90421555,2100,2100,2100,2100,212
|
|
20231027,135200,89976355,2100,2100,2100,2100,137
|
|
20231027,135100,89688655,2100,2100,2100,2100,0
|
|
20231027,135000,89688655,2100,2130,2130,2100,221
|
|
20231027,134900,89224255,2100,2100,2100,2100,137
|
|
20231027,134800,88936555,2100,2100,2100,2100,212
|
|
20231027,134700,88491355,2100,2100,2100,2100,0
|
|
20231027,134600,88491355,2100,2100,2100,2100,0
|
|
20231027,134500,88491355,2100,2100,2100,2100,560
|
|
20231027,134400,87315355,2100,2100,2100,2100,0
|
|
20231027,134300,87315355,2100,2100,2100,2100,212
|
|
20231027,134200,86870155,2100,2100,2100,2100,137
|
|
20231027,134100,86582455,2105,2105,2105,2105,0
|
|
20231027,134000,86582455,2105,2105,2105,2105,1
|
|
20231027,133900,86580350,2100,2100,2100,2100,0
|
|
20231027,133800,86580350,2100,2100,2100,2100,425
|
|
20231027,133700,85687850,2105,2105,2105,2105,0
|
|
20231027,133600,85687850,2105,2105,2105,2105,0
|
|
20231027,133500,85687850,2105,2100,2105,2100,222
|
|
20231027,133400,85221600,2105,2105,2105,2105,50
|
|
20231027,133300,85116350,2100,2100,2100,2100,212
|
|
20231027,133200,84671150,2100,2100,2100,2100,0
|
|
20231027,133100,84671150,2100,2100,2100,2100,137
|
|
20231027,133000,84383450,2100,2100,2100,2100,212
|
|
20231027,132900,83938250,2130,2130,2130,2130,0
|
|
20231027,132800,83938250,2130,2100,2130,2100,383
|
|
20231027,132700,83133650,2100,2100,2100,2100,137
|
|
20231027,132600,82845950,2100,2100,2100,2100,0
|
|
20231027,132500,82845950,2100,2100,2100,2100,211
|
|
20231027,132400,82402850,2100,2100,2100,2100,137
|
|
20231027,132300,82115150,2105,2105,2105,2105,51
|
|
20231027,132200,82007795,2100,2100,2100,2100,0
|
|
20231027,132100,82007795,2100,2100,2100,2100,0
|
|
20231027,132000,82007795,2100,2100,2100,2100,356
|
|
20231027,131900,81260195,2105,2105,2105,2105,100
|
|
20231027,131800,81049695,2100,2100,2100,2100,212
|
|
20231027,131700,80604495,2105,2105,2105,2105,30
|
|
20231027,131600,80541345,2105,2105,2105,2105,0
|
|
20231027,131500,80541345,2105,2105,2105,2105,211
|
|
20231027,131400,80097190,2125,2125,2125,2125,1
|
|
20231027,131300,80095065,2105,2105,2105,2105,349
|
|
20231027,131200,79360420,2125,2125,2125,2125,1
|
|
20231027,131100,79358295,2105,2105,2105,2105,0
|
|
20231027,131000,79358295,2105,2105,2105,2105,212
|
|
20231027,130900,78912035,2105,2105,2105,2105,137
|
|
20231027,130800,78623650,2105,2105,2105,2105,212
|
|
20231027,130700,78177390,2105,2105,2105,2105,0
|
|
20231027,130600,78177390,2105,2105,2105,2105,349
|
|
20231027,130500,77442745,2105,2105,2105,2105,0
|
|
20231027,130400,77442745,2105,2105,2105,2105,0
|
|
20231027,130300,77442745,2105,2130,2130,2105,212
|
|
20231027,130200,76996460,2105,2105,2105,2105,137
|
|
20231027,130100,76708075,2130,2105,2130,2105,232
|
|
20231027,130000,76219295,2125,2125,2125,2125,1
|
|
20231027,125900,76217170,2105,2105,2105,2105,137
|
|
20231027,125800,75928785,2105,2105,2105,2105,212
|
|
20231027,125700,75482525,2125,2125,2125,2125,0
|
|
20231027,125600,75482525,2125,2125,2125,2105,214
|
|
20231027,125500,75032015,2105,2105,2105,2105,137
|
|
20231027,125400,74743630,2105,2105,2105,2105,0
|
|
20231027,125300,74743630,2105,2105,2105,2105,212
|
|
20231027,125200,74297370,2105,2105,2105,2105,0
|
|
20231027,125100,74297370,2105,2105,2130,2105,358
|
|
20231027,125000,73543570,2105,2105,2105,2105,0
|
|
20231027,124900,73543570,2105,2105,2105,2105,0
|
|
20231027,124800,73543570,2105,2105,2105,2105,349
|
|
20231027,124700,72808925,2130,2130,2130,2130,0
|
|
20231027,124600,72808925,2130,2105,2130,2105,222
|
|
20231027,124500,72341415,2105,2105,2105,2105,0
|
|
20231027,124400,72341415,2105,2105,2105,2105,137
|
|
20231027,124300,72053030,2105,2105,2105,2105,212
|
|
20231027,124200,71606770,2110,2110,2110,2110,0
|
|
20231027,124100,71606770,2110,2110,2110,2110,348
|
|
20231027,124000,70872490,2125,2125,2125,2125,2
|
|
20231027,123900,70868240,2125,2125,2125,2125,2
|
|
20231027,123800,70863990,2110,2110,2110,2110,212
|
|
20231027,123700,70416670,2110,2110,2110,2110,137
|
|
20231027,123600,70127600,2110,2110,2110,2110,212
|
|
20231027,123500,69680280,2110,2110,2110,2110,0
|
|
20231027,123400,69680280,2110,2125,2125,2110,138
|
|
20231027,123300,69389085,2110,2110,2110,2110,212
|
|
20231027,123200,68941765,2110,2110,2110,2110,0
|
|
20231027,123100,68941765,2110,2110,2110,2110,212
|
|
20231027,123000,68494445,2110,2125,2125,2110,139
|
|
20231027,122900,68201125,2110,2110,2110,2110,0
|
|
20231027,122800,68201125,2110,2110,2110,2110,211
|
|
20231027,122700,67755915,2110,2110,2110,2110,0
|
|
20231027,122600,67755915,2110,2110,2110,2110,397
|
|
20231027,122500,66918245,2115,2115,2115,2115,1
|
|
20231027,122400,66916130,2110,2110,2110,2110,0
|
|
20231027,122300,66916130,2110,2110,2110,2110,349
|
|
20231027,122200,66179740,2115,2115,2115,2115,0
|
|
20231027,122100,66179740,2115,2115,2115,2115,163
|
|
20231027,122000,65834995,2115,2115,2115,2115,0
|
|
20231027,121900,65834995,2115,2115,2115,2115,349
|
|
20231027,121800,65096860,2115,2115,2115,2115,0
|
|
20231027,121700,65096860,2115,2115,2115,2115,0
|
|
20231027,121600,65096860,2115,2115,2115,2115,348
|
|
20231027,121500,64360840,2115,2115,2115,2115,0
|
|
20231027,121400,64360840,2115,2115,2115,2115,212
|
|
20231027,121300,63912460,2115,2115,2115,2115,0
|
|
20231027,121200,63912460,2115,2115,2115,2115,137
|
|
20231027,121100,63622705,2115,2115,2115,2115,212
|
|
20231027,121000,63174325,2115,2115,2115,2115,0
|
|
20231027,120900,63174325,2115,2115,2115,2115,212
|
|
20231027,120800,62725945,2115,2115,2115,2115,137
|
|
20231027,120700,62436190,2115,2115,2115,2115,0
|
|
20231027,120600,62436190,2115,2115,2115,2115,211
|
|
20231027,120500,61989925,2115,2115,2115,2115,137
|
|
20231027,120400,61700170,2110,2110,2110,2110,212
|
|
20231027,120300,61252850,2130,2125,2130,2125,13
|
|
20231027,120200,61225220,2110,2110,2110,2110,0
|
|
20231027,120100,61225220,2110,2110,2110,2110,349
|
|
20231027,120000,60488830,2105,2105,2105,2105,0
|
|
20231027,115900,60488830,2105,2105,2105,2105,212
|
|
20231027,115800,60042570,2105,2105,2105,2105,137
|
|
20231027,115700,59754185,2105,2105,2105,2105,0
|
|
20231027,115600,59754185,2105,2105,2105,2105,290
|
|
20231027,115500,59143735,2105,2105,2105,2105,0
|
|
20231027,115400,59143735,2105,2105,2105,2105,347
|
|
20231027,115300,58413300,2110,2110,2110,2110,0
|
|
20231027,115200,58413300,2110,2110,2110,2110,72
|
|
20231027,115100,58261380,2110,2110,2110,2110,199
|
|
20231027,115000,57841490,2110,2110,2110,2110,201
|
|
20231027,114900,57417380,2105,2105,2105,2105,212
|
|
20231027,114800,56971120,2105,2105,2105,2105,0
|
|
20231027,114700,56971120,2105,2105,2105,2105,137
|
|
20231027,114600,56682735,2110,2110,2110,2110,11
|
|
20231027,114500,56659525,2105,2105,2105,2105,0
|
|
20231027,114400,56659525,2105,2105,2105,2105,212
|
|
20231027,114300,56213265,2110,2110,2110,2110,137
|
|
20231027,114200,55924195,2105,2105,2105,2105,0
|
|
20231027,114100,55924195,2105,2105,2105,2105,264
|
|
20231027,114000,55368475,2105,2105,2105,2105,371
|
|
20231027,113900,54587520,2105,2105,2105,2105,118
|
|
20231027,113800,54339130,2110,2110,2110,2110,0
|
|
20231027,113700,54339130,2110,2110,2110,2110,9
|
|
20231027,113600,54320140,2110,2105,2110,2105,342
|
|
20231027,113500,53599480,2100,2100,2100,2100,0
|
|
20231027,113400,53599480,2100,2100,2100,2100,212
|
|
20231027,113300,53154280,2120,2120,2120,2120,82
|
|
20231027,113200,52980440,2120,2120,2120,2120,211
|
|
20231027,113100,52533120,2120,2120,2120,2120,0
|
|
20231027,113000,52533120,2120,2120,2120,2120,0
|
|
20231027,112900,52533120,2120,2120,2120,2120,349
|
|
20231027,112800,51793240,2120,2120,2120,2120,0
|
|
20231027,112700,51793240,2120,2120,2120,2120,212
|
|
20231027,112600,51343800,2120,2120,2120,2120,137
|
|
20231027,112500,51053360,2120,2120,2120,2120,0
|
|
20231027,112400,51053360,2120,2120,2120,2120,212
|
|
20231027,112300,50603920,2120,2120,2120,2120,0
|
|
20231027,112200,50603920,2120,2120,2120,2120,349
|
|
20231027,112100,49864040,2120,2120,2120,2120,0
|
|
20231027,112000,49864040,2120,2120,2120,2120,0
|
|
20231027,111900,49864040,2120,2120,2120,2120,211
|
|
20231027,111800,49416720,2120,2120,2120,2120,137
|
|
20231027,111700,49126280,2120,2120,2120,2120,212
|
|
20231027,111600,48676840,2120,2120,2120,2120,0
|
|
20231027,111500,48676840,2120,2120,2120,2120,137
|
|
20231027,111400,48386400,2120,2120,2120,2120,212
|
|
20231027,111300,47936960,2120,2120,2120,2120,0
|
|
20231027,111200,47936960,2120,2120,2120,2120,212
|
|
20231027,111100,47487520,2120,2120,2120,2120,137
|
|
20231027,111000,47197080,2120,2120,2120,2120,0
|
|
20231027,110900,47197080,2120,2120,2120,2120,212
|
|
20231027,110800,46747640,2120,2120,2120,2120,137
|
|
20231027,110700,46457200,2120,2120,2120,2120,211
|
|
20231027,110600,46009880,2120,2120,2120,2120,0
|
|
20231027,110500,46009880,2120,2120,2120,2120,0
|
|
20231027,110400,46009880,2120,2120,2120,2120,349
|
|
20231027,110300,45270000,2120,2120,2120,2120,0
|
|
20231027,110200,45270000,2120,2120,2120,2120,212
|
|
20231027,110100,44820560,2120,2120,2120,2120,0
|
|
20231027,110000,44820560,2120,2130,2135,2120,153
|
|
20231027,105900,44496035,2120,2120,2120,2120,212
|
|
20231027,105800,44046595,2130,2130,2130,2130,1
|
|
20231027,105700,44044465,2120,2120,2120,2120,348
|
|
20231027,105600,43306705,2120,2120,2120,2120,0
|
|
20231027,105500,43306705,2120,2120,2120,2120,0
|
|
20231027,105400,43306705,2120,2120,2120,2120,212
|
|
20231027,105300,42857265,2120,2120,2120,2120,137
|
|
20231027,105200,42566825,2120,2120,2120,2120,212
|
|
20231027,105100,42117385,2120,2120,2120,2120,0
|
|
20231027,105000,42117385,2120,2120,2120,2120,137
|
|
20231027,104900,41826945,2120,2120,2120,2120,212
|
|
20231027,104800,41377505,2130,2130,2130,2130,1
|
|
20231027,104700,41375375,2120,2120,2120,2120,212
|
|
20231027,104600,40925935,2130,2120,2130,2120,138
|
|
20231027,104500,40633365,2120,2120,2120,2120,366
|
|
20231027,104400,39857445,2120,2120,2120,2120,0
|
|
20231027,104300,39857445,2120,2120,2120,2120,137
|
|
20231027,104200,39567005,2120,2120,2120,2120,212
|
|
20231027,104100,39117565,2130,2130,2130,2130,0
|
|
20231027,104000,39117565,2130,2130,2130,2130,57
|
|
20231027,103900,38996155,2130,2130,2130,2130,137
|
|
20231027,103800,38704345,2130,2130,2130,2130,0
|
|
20231027,103700,38704345,2130,2130,2130,2130,212
|
|
20231027,103600,38252785,2130,2130,2130,2130,0
|
|
20231027,103500,38252785,2130,2130,2130,2130,349
|
|
20231027,103400,37509415,2130,2130,2130,2130,0
|
|
20231027,103300,37509415,2130,2130,2130,2130,0
|
|
20231027,103200,37509415,2130,2130,2130,2130,348
|
|
20231027,103100,36768175,2130,2130,2130,2130,0
|
|
20231027,103000,36768175,2130,2130,2130,2130,225
|
|
20231027,102900,36288925,2130,2130,2130,2130,0
|
|
20231027,102800,36288925,2130,2130,2130,2130,137
|
|
20231027,102700,35997115,2130,2130,2130,2130,212
|
|
20231027,102600,35545555,2130,2130,2130,2130,0
|
|
20231027,102500,35545555,2130,2130,2130,2130,349
|
|
20231027,102400,34802185,2130,2130,2130,2130,0
|
|
20231027,102300,34802185,2130,2130,2130,2130,0
|
|
20231027,102200,34802185,2130,2130,2130,2130,224
|
|
20231027,102100,34325065,2120,2120,2120,2120,137
|
|
20231027,102000,34034625,2120,2120,2120,2120,212
|
|
20231027,101900,33585185,2120,2120,2120,2120,0
|
|
20231027,101800,33585185,2120,2120,2120,2120,0
|
|
20231027,101700,33585185,2120,2120,2120,2120,349
|
|
20231027,101600,32845305,2120,2120,2120,2120,0
|
|
20231027,101500,32845305,2120,2120,2120,2120,212
|
|
20231027,101400,32395865,2120,2120,2120,2120,137
|
|
20231027,101300,32105425,2120,2120,2120,2120,0
|
|
20231027,101200,32105425,2120,2120,2120,2120,212
|
|
20231027,101100,31655985,2120,2120,2120,2120,0
|
|
20231027,101000,31655985,2120,2120,2120,2120,555
|
|
20231027,100900,30479385,2120,2120,2120,2120,0
|
|
20231027,100800,30479385,2120,2120,2120,2120,0
|
|
20231027,100700,30479385,2120,2120,2120,2120,349
|
|
20231027,100600,29739505,2125,2125,2125,2125,0
|
|
20231027,100500,29739505,2125,2125,2125,2125,5
|
|
20231027,100400,29728880,2120,2120,2120,2120,0
|
|
20231027,100300,29728880,2120,2120,2120,2120,137
|
|
20231027,100200,29438440,2120,2120,2120,2120,212
|
|
20231027,100100,28989000,2120,2120,2120,2120,0
|
|
20231027,100000,28989000,2120,2120,2120,2120,349
|
|
20231027,095900,28249120,2120,2120,2120,2120,0
|
|
20231027,095800,28249120,2120,2120,2120,2120,211
|
|
20231027,095700,27801800,2120,2120,2120,2120,0
|
|
20231027,095600,27801800,2120,2120,2120,2120,185
|
|
20231027,095500,27409600,2120,2120,2120,2120,212
|
|
20231027,095400,26960160,2120,2120,2120,2120,0
|
|
20231027,095300,26960160,2120,2120,2120,2120,212
|
|
20231027,095200,26510720,2120,2120,2120,2120,137
|
|
20231027,095100,26220280,2120,2120,2120,2120,0
|
|
20231027,095000,26220280,2120,2120,2120,2120,9060
|
|
20231027,094900,7013080,2120,2120,2120,2120,3300
|
|
20231027,094800,17080,2135,2135,2135,2135,0
|
|
20231027,094700,17080,2135,2135,2135,2135,0
|
|
20231027,094600,17080,2135,2135,2135,2135,0
|
|
20231027,094500,17080,2135,2135,2135,2135,0
|
|
20231027,094400,17080,2135,2135,2135,2135,0
|
|
20231027,094300,17080,2135,2135,2135,2135,0
|
|
20231027,094200,17080,2135,2135,2135,2135,0
|
|
20231027,094100,17080,2135,2135,2135,2135,0
|
|
20231027,094000,17080,2135,2135,2135,2135,0
|
|
20231027,093900,17080,2135,2135,2135,2135,0
|
|
20231027,093800,17080,2135,2135,2135,2135,0
|
|
20231027,093700,17080,2135,2135,2135,2135,0
|
|
20231027,093600,17080,2135,2135,2135,2135,0
|
|
20231027,093500,17080,2135,2135,2135,2135,0
|
|
20231027,093400,17080,2135,2135,2135,2135,0
|
|
20231027,093300,17080,2135,2135,2135,2135,0
|
|
20231027,093200,17080,2135,2135,2135,2135,5
|
|
20231027,093100,6405,2135,2135,2135,2135,0
|
|
20231027,093000,6405,2135,2135,2135,2135,0
|
|
20231027,092900,6405,2135,2135,2135,2135,0
|
|
20231027,092800,6405,2135,2135,2135,2135,0
|
|
20231027,092700,6405,2135,2135,2135,2135,0
|
|
20231027,092600,6405,2135,2135,2135,2135,0
|
|
20231027,092500,6405,2135,2135,2135,2135,0
|
|
20231027,092400,6405,2135,2135,2135,2135,0
|
|
20231027,092300,6405,2135,2135,2135,2135,0
|
|
20231027,092200,6405,2135,2135,2135,2135,0
|
|
20231027,092100,6405,2135,2135,2135,2135,0
|
|
20231027,092000,6405,2135,2135,2135,2135,0
|
|
20231027,091900,6405,2135,2135,2135,2135,0
|
|
20231027,091800,6405,2135,2135,2135,2135,0
|
|
20231027,091700,6405,2135,2135,2135,2135,0
|
|
20231027,091600,6405,2135,2135,2135,2135,0
|
|
20231027,091500,6405,2135,2135,2135,2135,0
|
|
20231027,091400,6405,2135,2135,2135,2135,0
|
|
20231027,091300,6405,2135,2135,2135,2135,0
|
|
20231027,091200,6405,2135,2135,2135,2135,0
|
|
20231027,091100,6405,2135,2135,2135,2135,0
|
|
20231027,091000,6405,2135,2135,2135,2135,0
|
|
20231027,090900,6405,2135,2135,2135,2135,0
|
|
20231027,090800,6405,2135,2135,2135,2135,0
|
|
20231027,090700,6405,2135,2135,2135,2135,0
|
|
20231027,090600,6405,2135,2135,2135,2135,0
|
|
20231027,090500,6405,2135,2135,2135,2135,0
|
|
20231027,090400,6405,2135,2135,2135,2135,3
|
|
20231027,090300,0,2135,2135,2135,2135,0
|
|
20231027,090200,0,2135,2135,2135,2135,0
|
|
20231027,090100,0,2135,2135,2135,2135,0
|
|
20231027,090000,0,2135,2135,2135,2135,0
|