751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,212800,32939135,2115,2120,2120,2115,161
|
|
20231030,212700,32939135,2115,2115,2115,2115,0
|
|
20231030,212600,32939135,2115,2115,2115,2115,0
|
|
20231030,212500,32939135,2115,2115,2115,2115,0
|
|
20231030,212400,32939135,2115,2115,2115,2115,0
|
|
20231030,212300,32939135,2115,2115,2115,2115,0
|
|
20231030,212200,32939135,2115,2115,2115,2115,0
|
|
20231030,212100,32939135,2115,2115,2115,2115,0
|
|
20231030,212000,32939135,2115,2115,2115,2115,0
|
|
20231030,211900,32939135,2115,2115,2115,2115,0
|
|
20231030,211800,32939135,2115,2115,2115,2115,0
|
|
20231030,211700,32939135,2115,2115,2115,2115,0
|
|
20231030,211600,32939135,2115,2115,2115,2115,0
|
|
20231030,211500,32939135,2115,2115,2115,2115,0
|
|
20231030,211400,32939135,2115,2115,2115,2115,0
|
|
20231030,211300,32939135,2115,2115,2115,2115,0
|
|
20231030,211200,32939135,2115,2115,2115,2115,0
|
|
20231030,211100,32939135,2115,2115,2115,2115,0
|
|
20231030,211000,32939135,2115,2115,2115,2115,0
|
|
20231030,210900,32939135,2115,2115,2115,2115,0
|
|
20231030,210800,32939135,2115,2115,2115,2115,0
|
|
20231030,210700,32939135,2115,2115,2115,2115,0
|
|
20231030,210600,32939135,2115,2115,2115,2115,0
|
|
20231030,210500,32939135,2115,2115,2115,2115,0
|
|
20231030,210400,32939135,2115,2115,2115,2115,0
|
|
20231030,210300,32939135,2115,2115,2115,2115,0
|
|
20231030,210200,32939135,2115,2115,2115,2115,0
|
|
20231030,210100,32939135,2115,2115,2115,2115,0
|
|
20231030,210000,32939135,2115,2115,2115,2115,0
|
|
20231030,205900,32939135,2115,2115,2115,2115,0
|
|
20231030,205800,32939135,2115,2120,2120,2115,161
|
|
20231030,205700,32939135,2115,2115,2115,2115,0
|
|
20231030,205600,32939135,2115,2115,2115,2115,0
|
|
20231030,205500,32939135,2115,2115,2115,2115,0
|
|
20231030,205400,32939135,2115,2115,2115,2115,0
|
|
20231030,205300,32939135,2115,2115,2115,2115,0
|
|
20231030,205200,32939135,2115,2115,2115,2115,0
|
|
20231030,205100,32939135,2115,2115,2115,2115,0
|
|
20231030,205000,32939135,2115,2115,2115,2115,0
|
|
20231030,204900,32939135,2115,2115,2115,2115,0
|
|
20231030,204800,32939135,2115,2115,2115,2115,0
|
|
20231030,204700,32939135,2115,2115,2115,2115,0
|
|
20231030,204600,32939135,2115,2115,2115,2115,0
|
|
20231030,204500,32939135,2115,2115,2115,2115,0
|
|
20231030,204400,32939135,2115,2115,2115,2115,0
|
|
20231030,204300,32939135,2115,2115,2115,2115,0
|
|
20231030,204200,32939135,2115,2115,2115,2115,0
|
|
20231030,204100,32939135,2115,2115,2115,2115,0
|
|
20231030,204000,32939135,2115,2115,2115,2115,0
|
|
20231030,203900,32939135,2115,2115,2115,2115,0
|
|
20231030,203800,32939135,2115,2115,2115,2115,0
|
|
20231030,203700,32939135,2115,2115,2115,2115,0
|
|
20231030,203600,32939135,2115,2115,2115,2115,0
|
|
20231030,203500,32939135,2115,2115,2115,2115,0
|
|
20231030,203400,32939135,2115,2115,2115,2115,0
|
|
20231030,203300,32939135,2115,2115,2115,2115,0
|
|
20231030,203200,32939135,2115,2115,2115,2115,0
|
|
20231030,203100,32939135,2115,2115,2115,2115,0
|
|
20231030,203000,32939135,2115,2115,2115,2115,0
|
|
20231030,202900,32939135,2115,2115,2115,2115,0
|
|
20231030,202800,32939135,2115,2120,2120,2115,161
|
|
20231030,202700,32939135,2115,2115,2115,2115,0
|
|
20231030,202600,32939135,2115,2115,2115,2115,0
|
|
20231030,202500,32939135,2115,2115,2115,2115,0
|
|
20231030,202400,32939135,2115,2115,2115,2115,0
|
|
20231030,202300,32939135,2115,2115,2115,2115,0
|
|
20231030,202200,32939135,2115,2115,2115,2115,0
|
|
20231030,202100,32939135,2115,2115,2115,2115,0
|
|
20231030,202000,32939135,2115,2115,2115,2115,0
|
|
20231030,201900,32939135,2115,2115,2115,2115,0
|
|
20231030,201800,32939135,2115,2115,2115,2115,0
|
|
20231030,201700,32939135,2115,2115,2115,2115,0
|
|
20231030,201600,32939135,2115,2115,2115,2115,0
|
|
20231030,201500,32939135,2115,2115,2115,2115,0
|
|
20231030,201400,32939135,2115,2115,2115,2115,0
|
|
20231030,201300,32939135,2115,2115,2115,2115,0
|
|
20231030,201200,32939135,2115,2115,2115,2115,0
|
|
20231030,201100,32939135,2115,2115,2115,2115,0
|
|
20231030,201000,32939135,2115,2115,2115,2115,0
|
|
20231030,200900,32939135,2115,2115,2115,2115,0
|
|
20231030,200800,32939135,2115,2115,2115,2115,0
|
|
20231030,200700,32939135,2115,2115,2115,2115,0
|
|
20231030,200600,32939135,2115,2115,2115,2115,0
|
|
20231030,200500,32939135,2115,2115,2115,2115,0
|
|
20231030,200400,32939135,2115,2115,2115,2115,0
|
|
20231030,200300,32939135,2115,2115,2115,2115,0
|
|
20231030,200200,32939135,2115,2115,2115,2115,0
|
|
20231030,200100,32939135,2115,2115,2115,2115,0
|
|
20231030,200000,32939135,2115,2115,2115,2115,0
|
|
20231030,195900,32939135,2115,2115,2115,2115,0
|
|
20231030,195800,32939135,2115,2120,2120,2115,161
|
|
20231030,195700,32939135,2115,2115,2115,2115,0
|
|
20231030,195600,32939135,2115,2115,2115,2115,0
|
|
20231030,195500,32939135,2115,2115,2115,2115,0
|
|
20231030,195400,32939135,2115,2115,2115,2115,0
|
|
20231030,195300,32939135,2115,2115,2115,2115,0
|
|
20231030,195200,32939135,2115,2115,2115,2115,0
|
|
20231030,195100,32939135,2115,2115,2115,2115,0
|
|
20231030,195000,32939135,2115,2115,2115,2115,0
|
|
20231030,194900,32939135,2115,2115,2115,2115,0
|
|
20231030,194800,32939135,2115,2115,2115,2115,0
|
|
20231030,194700,32939135,2115,2115,2115,2115,0
|
|
20231030,194600,32939135,2115,2115,2115,2115,0
|
|
20231030,194500,32939135,2115,2115,2115,2115,0
|
|
20231030,194400,32939135,2115,2115,2115,2115,0
|
|
20231030,194300,32939135,2115,2115,2115,2115,0
|
|
20231030,194200,32939135,2115,2115,2115,2115,0
|
|
20231030,194100,32939135,2115,2115,2115,2115,0
|
|
20231030,194000,32939135,2115,2115,2115,2115,0
|
|
20231030,193900,32939135,2115,2115,2115,2115,0
|
|
20231030,193800,32939135,2115,2115,2115,2115,0
|
|
20231030,193700,32939135,2115,2115,2115,2115,0
|
|
20231030,193600,32939135,2115,2115,2115,2115,0
|
|
20231030,193500,32939135,2115,2115,2115,2115,0
|
|
20231030,193400,32939135,2115,2115,2115,2115,0
|
|
20231030,193300,32939135,2115,2115,2115,2115,0
|
|
20231030,193200,32939135,2115,2115,2115,2115,0
|
|
20231030,193100,32939135,2115,2115,2115,2115,0
|
|
20231030,193000,32939135,2115,2115,2115,2115,0
|
|
20231030,192900,32939135,2115,2115,2115,2115,0
|
|
20231030,192800,32939135,2115,2120,2120,2115,161
|
|
20231030,192700,32939135,2115,2115,2115,2115,0
|
|
20231030,192600,32939135,2115,2115,2115,2115,0
|
|
20231030,192500,32939135,2115,2115,2115,2115,0
|
|
20231030,192400,32939135,2115,2115,2115,2115,0
|
|
20231030,192300,32939135,2115,2115,2115,2115,0
|
|
20231030,192200,32939135,2115,2115,2115,2115,0
|
|
20231030,192100,32939135,2115,2115,2115,2115,0
|
|
20231030,192000,32939135,2115,2115,2115,2115,0
|
|
20231030,191900,32939135,2115,2115,2115,2115,0
|
|
20231030,191800,32939135,2115,2115,2115,2115,0
|
|
20231030,191700,32939135,2115,2115,2115,2115,0
|
|
20231030,191600,32939135,2115,2115,2115,2115,0
|
|
20231030,191500,32939135,2115,2115,2115,2115,0
|
|
20231030,191400,32939135,2115,2115,2115,2115,0
|
|
20231030,191300,32939135,2115,2115,2115,2115,0
|
|
20231030,191200,32939135,2115,2115,2115,2115,0
|
|
20231030,191100,32939135,2115,2115,2115,2115,0
|
|
20231030,191000,32939135,2115,2115,2115,2115,0
|
|
20231030,190900,32939135,2115,2115,2115,2115,0
|
|
20231030,190800,32939135,2115,2115,2115,2115,0
|
|
20231030,190700,32939135,2115,2115,2115,2115,0
|
|
20231030,190600,32939135,2115,2115,2115,2115,0
|
|
20231030,190500,32939135,2115,2115,2115,2115,0
|
|
20231030,190400,32939135,2115,2115,2115,2115,0
|
|
20231030,190300,32939135,2115,2115,2115,2115,0
|
|
20231030,190200,32939135,2115,2115,2115,2115,0
|
|
20231030,190100,32939135,2115,2115,2115,2115,0
|
|
20231030,190000,32939135,2115,2115,2115,2115,0
|
|
20231030,185900,32939135,2115,2115,2115,2115,0
|
|
20231030,185800,32939135,2115,2120,2120,2115,161
|
|
20231030,185700,32939135,2115,2115,2115,2115,0
|
|
20231030,185600,32939135,2115,2115,2115,2115,0
|
|
20231030,185500,32939135,2115,2115,2115,2115,0
|
|
20231030,185400,32939135,2115,2115,2115,2115,0
|
|
20231030,185300,32939135,2115,2115,2115,2115,0
|
|
20231030,185200,32939135,2115,2115,2115,2115,0
|
|
20231030,185100,32939135,2115,2115,2115,2115,0
|
|
20231030,185000,32939135,2115,2115,2115,2115,0
|
|
20231030,184900,32939135,2115,2115,2115,2115,0
|
|
20231030,184800,32939135,2115,2115,2115,2115,0
|
|
20231030,184700,32939135,2115,2115,2115,2115,0
|
|
20231030,184600,32939135,2115,2115,2115,2115,0
|
|
20231030,184500,32939135,2115,2115,2115,2115,0
|
|
20231030,184400,32939135,2115,2115,2115,2115,0
|
|
20231030,184300,32939135,2115,2115,2115,2115,0
|
|
20231030,184200,32939135,2115,2115,2115,2115,0
|
|
20231030,184100,32939135,2115,2115,2115,2115,0
|
|
20231030,184000,32939135,2115,2115,2115,2115,0
|
|
20231030,183900,32939135,2115,2115,2115,2115,0
|
|
20231030,183800,32939135,2115,2115,2115,2115,0
|
|
20231030,183700,32939135,2115,2115,2115,2115,0
|
|
20231030,183600,32939135,2115,2115,2115,2115,0
|
|
20231030,183500,32939135,2115,2115,2115,2115,0
|
|
20231030,183400,32939135,2115,2115,2115,2115,0
|
|
20231030,183300,32939135,2115,2115,2115,2115,0
|
|
20231030,183200,32939135,2115,2115,2115,2115,0
|
|
20231030,183100,32939135,2115,2115,2115,2115,0
|
|
20231030,183000,32939135,2115,2115,2115,2115,0
|
|
20231030,182900,32939135,2115,2115,2115,2115,0
|
|
20231030,182800,32939135,2115,2120,2120,2115,161
|
|
20231030,182700,32939135,2115,2115,2115,2115,0
|
|
20231030,182600,32939135,2115,2115,2115,2115,0
|
|
20231030,182500,32939135,2115,2115,2115,2115,0
|
|
20231030,182400,32939135,2115,2115,2115,2115,0
|
|
20231030,182300,32939135,2115,2115,2115,2115,0
|
|
20231030,182200,32939135,2115,2115,2115,2115,0
|
|
20231030,182100,32939135,2115,2115,2115,2115,0
|
|
20231030,182000,32939135,2115,2115,2115,2115,0
|
|
20231030,181900,32939135,2115,2115,2115,2115,0
|
|
20231030,181800,32939135,2115,2115,2115,2115,0
|
|
20231030,181700,32939135,2115,2115,2115,2115,0
|
|
20231030,181600,32939135,2115,2115,2115,2115,0
|
|
20231030,181500,32939135,2115,2115,2115,2115,0
|
|
20231030,181400,32939135,2115,2115,2115,2115,0
|
|
20231030,181300,32939135,2115,2115,2115,2115,0
|
|
20231030,181200,32939135,2115,2115,2115,2115,0
|
|
20231030,181100,32939135,2115,2115,2115,2115,0
|
|
20231030,181000,32939135,2115,2115,2115,2115,0
|
|
20231030,180900,32939135,2115,2115,2115,2115,0
|
|
20231030,180800,32939135,2115,2115,2115,2115,0
|
|
20231030,180700,32939135,2115,2115,2115,2115,0
|
|
20231030,180600,32939135,2115,2115,2115,2115,0
|
|
20231030,180500,32939135,2115,2115,2115,2115,0
|
|
20231030,180400,32939135,2115,2115,2115,2115,0
|
|
20231030,180300,32939135,2115,2115,2115,2115,0
|
|
20231030,180200,32939135,2115,2115,2115,2115,0
|
|
20231030,180100,32939135,2115,2115,2115,2115,0
|
|
20231030,180000,32939135,2115,2115,2115,2115,0
|
|
20231030,175900,32939135,2115,2115,2115,2115,0
|
|
20231030,175800,32939135,2115,2120,2120,2115,161
|
|
20231030,175700,32939135,2115,2115,2115,2115,0
|
|
20231030,175600,32939135,2115,2115,2115,2115,0
|
|
20231030,175500,32939135,2115,2115,2115,2115,0
|
|
20231030,175400,32939135,2115,2115,2115,2115,0
|
|
20231030,175300,32939135,2115,2115,2115,2115,0
|
|
20231030,175200,32939135,2115,2115,2115,2115,0
|
|
20231030,175100,32939135,2115,2115,2115,2115,0
|
|
20231030,175000,32939135,2115,2115,2115,2115,0
|
|
20231030,174900,32939135,2115,2115,2115,2115,0
|
|
20231030,174800,32939135,2115,2115,2115,2115,0
|
|
20231030,174700,32939135,2115,2115,2115,2115,0
|
|
20231030,174600,32939135,2115,2115,2115,2115,0
|
|
20231030,174500,32939135,2115,2115,2115,2115,0
|
|
20231030,174400,32939135,2115,2115,2115,2115,0
|
|
20231030,174300,32939135,2115,2115,2115,2115,0
|
|
20231030,174200,32939135,2115,2115,2115,2115,0
|
|
20231030,174100,32939135,2115,2115,2115,2115,0
|
|
20231030,174000,32939135,2115,2115,2115,2115,0
|
|
20231030,173900,32939135,2115,2115,2115,2115,0
|
|
20231030,173800,32939135,2115,2115,2115,2115,0
|
|
20231030,173700,32939135,2115,2115,2115,2115,0
|
|
20231030,173600,32939135,2115,2115,2115,2115,0
|
|
20231030,173500,32939135,2115,2115,2115,2115,0
|
|
20231030,173400,32939135,2115,2115,2115,2115,0
|
|
20231030,173300,32939135,2115,2115,2115,2115,0
|
|
20231030,173200,32939135,2115,2115,2115,2115,0
|
|
20231030,173100,32939135,2115,2115,2115,2115,0
|
|
20231030,173000,32939135,2115,2115,2115,2115,0
|
|
20231030,172900,32939135,2115,2115,2115,2115,0
|
|
20231030,172800,32939135,2115,2120,2120,2115,161
|
|
20231030,172700,32939135,2115,2115,2115,2115,0
|
|
20231030,172600,32939135,2115,2115,2115,2115,0
|
|
20231030,172500,32939135,2115,2115,2115,2115,0
|
|
20231030,172400,32939135,2115,2115,2115,2115,0
|
|
20231030,172300,32939135,2115,2115,2115,2115,0
|
|
20231030,172200,32939135,2115,2115,2115,2115,0
|
|
20231030,172100,32939135,2115,2115,2115,2115,0
|
|
20231030,172000,32939135,2115,2115,2115,2115,0
|
|
20231030,171900,32939135,2115,2115,2115,2115,0
|
|
20231030,171800,32939135,2115,2115,2115,2115,0
|
|
20231030,171700,32939135,2115,2115,2115,2115,0
|
|
20231030,171600,32939135,2115,2115,2115,2115,0
|
|
20231030,171500,32939135,2115,2115,2115,2115,0
|
|
20231030,171400,32939135,2115,2115,2115,2115,0
|
|
20231030,171300,32939135,2115,2115,2115,2115,0
|
|
20231030,171200,32939135,2115,2115,2115,2115,0
|
|
20231030,171100,32939135,2115,2115,2115,2115,0
|
|
20231030,171000,32939135,2115,2115,2115,2115,0
|
|
20231030,170900,32939135,2115,2115,2115,2115,0
|
|
20231030,170800,32939135,2115,2115,2115,2115,0
|
|
20231030,170700,32939135,2115,2115,2115,2115,0
|
|
20231030,170600,32939135,2115,2115,2115,2115,0
|
|
20231030,170500,32939135,2115,2115,2115,2115,0
|
|
20231030,170400,32939135,2115,2115,2115,2115,0
|
|
20231030,170300,32939135,2115,2115,2115,2115,0
|
|
20231030,170200,32939135,2115,2115,2115,2115,0
|
|
20231030,170100,32939135,2115,2115,2115,2115,0
|
|
20231030,170000,32939135,2115,2115,2115,2115,0
|
|
20231030,165900,32939135,2115,2115,2115,2115,0
|
|
20231030,165800,32939135,2115,2120,2120,2115,161
|
|
20231030,165700,32939135,2115,2115,2115,2115,0
|
|
20231030,165600,32939135,2115,2115,2115,2115,0
|
|
20231030,165500,32939135,2115,2115,2115,2115,0
|
|
20231030,165400,32939135,2115,2115,2115,2115,0
|
|
20231030,165300,32939135,2115,2115,2115,2115,0
|
|
20231030,165200,32939135,2115,2115,2115,2115,0
|
|
20231030,165100,32939135,2115,2115,2115,2115,0
|
|
20231030,165000,32939135,2115,2115,2115,2115,0
|
|
20231030,164900,32939135,2115,2115,2115,2115,0
|
|
20231030,164800,32939135,2115,2115,2115,2115,0
|
|
20231030,164700,32939135,2115,2115,2115,2115,0
|
|
20231030,164600,32939135,2115,2115,2115,2115,0
|
|
20231030,164500,32939135,2115,2115,2115,2115,0
|
|
20231030,164400,32939135,2115,2115,2115,2115,0
|
|
20231030,164300,32939135,2115,2115,2115,2115,0
|
|
20231030,164200,32939135,2115,2115,2115,2115,0
|
|
20231030,164100,32939135,2115,2115,2115,2115,0
|
|
20231030,164000,32939135,2115,2115,2115,2115,0
|
|
20231030,163900,32939135,2115,2115,2115,2115,0
|
|
20231030,163800,32939135,2115,2115,2115,2115,0
|
|
20231030,163700,32939135,2115,2115,2115,2115,0
|
|
20231030,163600,32939135,2115,2115,2115,2115,0
|
|
20231030,163500,32939135,2115,2115,2115,2115,0
|
|
20231030,163400,32939135,2115,2115,2115,2115,0
|
|
20231030,163300,32939135,2115,2115,2115,2115,0
|
|
20231030,163200,32939135,2115,2115,2115,2115,0
|
|
20231030,163100,32939135,2115,2115,2115,2115,0
|
|
20231030,163000,32939135,2115,2115,2115,2115,0
|
|
20231030,162900,32939135,2115,2115,2115,2115,0
|
|
20231030,162800,32939135,2115,2120,2120,2115,161
|
|
20231030,162700,32939135,2115,2115,2115,2115,0
|
|
20231030,162600,32939135,2115,2115,2115,2115,0
|
|
20231030,162500,32939135,2115,2115,2115,2115,0
|
|
20231030,162400,32939135,2115,2115,2115,2115,0
|
|
20231030,162300,32939135,2115,2115,2115,2115,0
|
|
20231030,162200,32939135,2115,2115,2115,2115,0
|
|
20231030,162100,32939135,2115,2115,2115,2115,0
|
|
20231030,162000,32939135,2115,2115,2115,2115,0
|
|
20231030,161900,32939135,2115,2115,2115,2115,0
|
|
20231030,161800,32939135,2115,2115,2115,2115,0
|
|
20231030,161700,32939135,2115,2115,2115,2115,0
|
|
20231030,161600,32939135,2115,2115,2115,2115,0
|
|
20231030,161500,32939135,2115,2115,2115,2115,0
|
|
20231030,161400,32939135,2115,2115,2115,2115,0
|
|
20231030,161300,32939135,2115,2115,2115,2115,0
|
|
20231030,161200,32939135,2115,2115,2115,2115,0
|
|
20231030,161100,32939135,2115,2115,2115,2115,0
|
|
20231030,161000,32939135,2115,2115,2115,2115,0
|
|
20231030,160900,32939135,2115,2115,2115,2115,0
|
|
20231030,160800,32939135,2115,2115,2115,2115,0
|
|
20231030,160700,32939135,2115,2115,2115,2115,0
|
|
20231030,160600,32939135,2115,2115,2115,2115,0
|
|
20231030,160500,32939135,2115,2115,2115,2115,0
|
|
20231030,160400,32939135,2115,2115,2115,2115,0
|
|
20231030,160300,32939135,2115,2115,2115,2115,0
|
|
20231030,160200,32939135,2115,2115,2115,2115,0
|
|
20231030,160100,32939135,2115,2115,2115,2115,0
|
|
20231030,160000,32939135,2115,2115,2115,2115,0
|
|
20231030,155900,32939135,2115,2115,2115,2115,0
|
|
20231030,155800,32939135,2115,2120,2120,2115,161
|
|
20231030,155700,32939135,2115,2115,2115,2115,0
|
|
20231030,155600,32939135,2115,2115,2115,2115,0
|
|
20231030,155500,32939135,2115,2115,2115,2115,0
|
|
20231030,155400,32939135,2115,2115,2115,2115,0
|
|
20231030,155300,32939135,2115,2115,2115,2115,0
|
|
20231030,155200,32939135,2115,2115,2115,2115,0
|
|
20231030,155100,32939135,2115,2115,2115,2115,0
|
|
20231030,155000,32939135,2115,2115,2115,2115,0
|
|
20231030,154900,32939135,2115,2115,2115,2115,0
|
|
20231030,154800,32939135,2115,2115,2115,2115,0
|
|
20231030,154700,32939135,2115,2115,2115,2115,0
|
|
20231030,154600,32939135,2115,2115,2115,2115,0
|
|
20231030,154500,32939135,2115,2115,2115,2115,0
|
|
20231030,154400,32939135,2115,2115,2115,2115,0
|
|
20231030,154300,32939135,2115,2115,2115,2115,0
|
|
20231030,154200,32939135,2115,2115,2115,2115,0
|
|
20231030,154100,32939135,2115,2115,2115,2115,0
|
|
20231030,154000,32939135,2115,2115,2115,2115,0
|
|
20231030,153900,32939135,2115,2115,2115,2115,0
|
|
20231030,153800,32939135,2115,2115,2115,2115,0
|
|
20231030,153700,32939135,2115,2115,2115,2115,0
|
|
20231030,153600,32939135,2115,2115,2115,2115,0
|
|
20231030,153500,32939135,2115,2115,2115,2115,0
|
|
20231030,153400,32939135,2115,2115,2115,2115,0
|
|
20231030,153300,32939135,2115,2115,2115,2115,0
|
|
20231030,153200,32939135,2115,2115,2115,2115,0
|
|
20231030,153100,32939135,2115,2115,2115,2115,0
|
|
20231030,153000,32939135,2115,2115,2115,2115,0
|
|
20231030,152900,32939135,2115,2115,2115,2115,0
|
|
20231030,152800,32939135,2115,2115,2115,2115,0
|
|
20231030,152700,32939135,2115,2115,2115,2115,0
|
|
20231030,152600,32939135,2115,2115,2115,2115,0
|
|
20231030,152500,32939135,2115,2115,2115,2115,0
|
|
20231030,152400,32939135,2115,2115,2115,2115,0
|
|
20231030,152300,32939135,2115,2115,2115,2115,0
|
|
20231030,152200,32939135,2115,2115,2115,2115,0
|
|
20231030,152100,32939135,2115,2115,2115,2115,0
|
|
20231030,152000,32939135,2115,2115,2115,2115,0
|
|
20231030,151900,32939135,2115,2120,2120,2115,161
|
|
20231030,151800,32598385,2130,2130,2130,2130,0
|
|
20231030,151700,32598385,2130,2130,2130,2130,0
|
|
20231030,151600,32598385,2130,2130,2130,2130,0
|
|
20231030,151500,32598385,2130,2130,2130,2130,0
|
|
20231030,151400,32598385,2130,2130,2130,2130,0
|
|
20231030,151300,32598385,2130,2130,2130,2130,0
|
|
20231030,151200,32598385,2130,2130,2130,2130,0
|
|
20231030,151100,32598385,2130,2130,2130,2130,0
|
|
20231030,151000,32598385,2130,2130,2130,2130,0
|
|
20231030,150900,32598385,2130,2130,2130,2130,0
|
|
20231030,150800,32598385,2130,2130,2130,2130,0
|
|
20231030,150700,32598385,2130,2130,2130,2130,0
|
|
20231030,150600,32598385,2130,2130,2130,2130,0
|
|
20231030,150500,32598385,2130,2130,2130,2130,0
|
|
20231030,150400,32598385,2130,2130,2130,2130,0
|
|
20231030,150300,32598385,2130,2130,2130,2130,0
|
|
20231030,150200,32598385,2130,2130,2130,2130,0
|
|
20231030,150100,32598385,2130,2130,2130,2130,0
|
|
20231030,150000,32598385,2130,2130,2130,2130,0
|
|
20231030,145900,32598385,2130,2130,2130,2130,0
|
|
20231030,145800,32598385,2130,2130,2130,2130,0
|
|
20231030,145700,32598385,2130,2130,2130,2130,0
|
|
20231030,145600,32598385,2130,2130,2130,2130,0
|
|
20231030,145500,32598385,2130,2130,2130,2130,0
|
|
20231030,145400,32598385,2130,2130,2130,2130,0
|
|
20231030,145300,32598385,2130,2130,2130,2130,0
|
|
20231030,145200,32598385,2130,2130,2130,2130,0
|
|
20231030,145100,32598385,2130,2130,2130,2130,0
|
|
20231030,145000,32598385,2130,2130,2130,2130,0
|
|
20231030,144900,32598385,2130,2130,2130,2130,0
|
|
20231030,144800,32598385,2130,2130,2130,2130,0
|
|
20231030,144700,32598385,2130,2130,2130,2130,0
|
|
20231030,144600,32598385,2130,2130,2130,2130,0
|
|
20231030,144500,32598385,2130,2130,2130,2130,0
|
|
20231030,144400,32598385,2130,2130,2130,2130,0
|
|
20231030,144300,32598385,2130,2130,2130,2130,0
|
|
20231030,144200,32598385,2130,2130,2130,2130,0
|
|
20231030,144100,32598385,2130,2130,2130,2130,0
|
|
20231030,144000,32598385,2130,2130,2130,2130,0
|
|
20231030,143900,32598385,2130,2130,2130,2130,0
|
|
20231030,143800,32598385,2130,2120,2130,2120,63
|
|
20231030,143700,32464725,2120,2120,2120,2120,0
|
|
20231030,143600,32464725,2120,2120,2120,2120,0
|
|
20231030,143500,32464725,2120,2120,2120,2120,0
|
|
20231030,143400,32464725,2120,2120,2120,2120,0
|
|
20231030,143300,32464725,2120,2120,2120,2120,0
|
|
20231030,143200,32464725,2120,2120,2120,2120,0
|
|
20231030,143100,32464725,2120,2120,2120,2120,0
|
|
20231030,143000,32464725,2120,2120,2120,2120,0
|
|
20231030,142900,32464725,2120,2120,2120,2120,0
|
|
20231030,142800,32464725,2120,2120,2120,2120,0
|
|
20231030,142700,32464725,2120,2120,2120,2120,0
|
|
20231030,142600,32464725,2120,2120,2120,2120,0
|
|
20231030,142500,32464725,2120,2120,2120,2120,0
|
|
20231030,142400,32464725,2120,2120,2120,2120,0
|
|
20231030,142300,32464725,2120,2120,2120,2120,0
|
|
20231030,142200,32464725,2120,2120,2120,2120,0
|
|
20231030,142100,32464725,2120,2120,2120,2120,0
|
|
20231030,142000,32464725,2120,2120,2120,2120,0
|
|
20231030,141900,32464725,2120,2120,2120,2120,0
|
|
20231030,141800,32464725,2120,2120,2120,2120,0
|
|
20231030,141700,32464725,2120,2120,2120,2120,0
|
|
20231030,141600,32464725,2120,2120,2120,2120,0
|
|
20231030,141500,32464725,2120,2120,2120,2120,0
|
|
20231030,141400,32464725,2120,2120,2120,2120,0
|
|
20231030,141300,32464725,2120,2120,2120,2120,0
|
|
20231030,141200,32464725,2120,2120,2120,2120,0
|
|
20231030,141100,32464725,2120,2120,2120,2120,0
|
|
20231030,141000,32464725,2120,2120,2120,2120,0
|
|
20231030,140900,32464725,2120,2120,2120,2120,0
|
|
20231030,140800,32464725,2120,2120,2120,2120,0
|
|
20231030,140700,32464725,2120,2120,2120,2120,0
|
|
20231030,140600,32464725,2120,2120,2120,2120,0
|
|
20231030,140500,32464725,2120,2120,2120,2120,0
|
|
20231030,140400,32464725,2120,2120,2120,2120,0
|
|
20231030,140300,32464725,2120,2120,2120,2120,0
|
|
20231030,140200,32464725,2120,2120,2120,2120,10
|
|
20231030,140100,32443525,2115,2115,2115,2115,0
|
|
20231030,140000,32443525,2115,2115,2115,2115,0
|
|
20231030,135900,32443525,2115,2115,2115,2115,0
|
|
20231030,135800,32443525,2115,2115,2115,2115,0
|
|
20231030,135700,32443525,2115,2115,2115,2115,0
|
|
20231030,135600,32443525,2115,2115,2115,2115,0
|
|
20231030,135500,32443525,2115,2115,2115,2115,0
|
|
20231030,135400,32443525,2115,2115,2115,2115,0
|
|
20231030,135300,32443525,2115,2115,2115,2115,0
|
|
20231030,135200,32443525,2115,2115,2115,2115,265
|
|
20231030,135100,31883050,2115,2115,2115,2115,0
|
|
20231030,135000,31883050,2115,2115,2115,2115,0
|
|
20231030,134900,31883050,2115,2115,2115,2115,0
|
|
20231030,134800,31883050,2115,2115,2115,2115,0
|
|
20231030,134700,31883050,2115,2115,2115,2115,0
|
|
20231030,134600,31883050,2115,2115,2115,2115,0
|
|
20231030,134500,31883050,2115,2115,2115,2115,0
|
|
20231030,134400,31883050,2115,2115,2115,2115,0
|
|
20231030,134300,31883050,2115,2115,2115,2115,0
|
|
20231030,134200,31883050,2115,2115,2115,2115,0
|
|
20231030,134100,31883050,2115,2115,2115,2115,0
|
|
20231030,134000,31883050,2115,2115,2115,2115,0
|
|
20231030,133900,31883050,2115,2115,2115,2115,0
|
|
20231030,133800,31883050,2115,2115,2115,2115,0
|
|
20231030,133700,31883050,2115,2115,2115,2115,0
|
|
20231030,133600,31883050,2115,2115,2115,2115,0
|
|
20231030,133500,31883050,2115,2115,2115,2115,0
|
|
20231030,133400,31883050,2115,2115,2115,2115,1
|
|
20231030,133300,31880935,2105,2105,2105,2105,0
|
|
20231030,133200,31880935,2105,2105,2105,2105,1350
|
|
20231030,133100,29039185,2105,2105,2105,2105,0
|
|
20231030,133000,29039185,2105,2105,2105,2105,0
|
|
20231030,132900,29039185,2105,2105,2105,2105,0
|
|
20231030,132800,29039185,2105,2105,2105,2105,0
|
|
20231030,132700,29039185,2105,2105,2105,2105,0
|
|
20231030,132600,29039185,2105,2105,2105,2105,0
|
|
20231030,132500,29039185,2105,2105,2105,2105,0
|
|
20231030,132400,29039185,2105,2105,2105,2105,0
|
|
20231030,132300,29039185,2105,2105,2105,2105,0
|
|
20231030,132200,29039185,2105,2105,2105,2105,0
|
|
20231030,132100,29039185,2105,2105,2105,2105,0
|
|
20231030,132000,29039185,2105,2105,2105,2105,0
|
|
20231030,131900,29039185,2105,2105,2105,2105,0
|
|
20231030,131800,29039185,2105,2105,2105,2105,0
|
|
20231030,131700,29039185,2105,2105,2105,2105,0
|
|
20231030,131600,29039185,2105,2105,2105,2105,134
|
|
20231030,131500,28757115,2110,2110,2110,2110,366
|
|
20231030,131400,27984855,2130,2130,2130,2130,0
|
|
20231030,131300,27984855,2130,2130,2130,2130,0
|
|
20231030,131200,27984855,2130,2130,2130,2130,0
|
|
20231030,131100,27984855,2130,2130,2130,2130,0
|
|
20231030,131000,27984855,2130,2130,2130,2130,0
|
|
20231030,130900,27984855,2130,2130,2130,2130,0
|
|
20231030,130800,27984855,2130,2130,2130,2130,0
|
|
20231030,130700,27984855,2130,2130,2130,2130,0
|
|
20231030,130600,27984855,2130,2130,2130,2130,0
|
|
20231030,130500,27984855,2130,2130,2130,2130,0
|
|
20231030,130400,27984855,2130,2130,2130,2130,0
|
|
20231030,130300,27984855,2130,2130,2130,2130,0
|
|
20231030,130200,27984855,2130,2130,2130,2130,0
|
|
20231030,130100,27984855,2130,2130,2130,2130,0
|
|
20231030,130000,27984855,2130,2130,2130,2130,0
|
|
20231030,125900,27984855,2130,2130,2130,2130,0
|
|
20231030,125800,27984855,2130,2130,2130,2130,0
|
|
20231030,125700,27984855,2130,2130,2130,2130,0
|
|
20231030,125600,27984855,2130,2130,2130,2130,0
|
|
20231030,125500,27984855,2130,2130,2130,2130,100
|
|
20231030,125400,27771855,2130,2130,2130,2130,0
|
|
20231030,125300,27771855,2130,2130,2130,2130,0
|
|
20231030,125200,27771855,2130,2130,2130,2130,0
|
|
20231030,125100,27771855,2130,2130,2130,2130,0
|
|
20231030,125000,27771855,2130,2130,2130,2130,0
|
|
20231030,124900,27771855,2130,2130,2130,2130,0
|
|
20231030,124800,27771855,2130,2130,2130,2130,0
|
|
20231030,124700,27771855,2130,2130,2130,2130,0
|
|
20231030,124600,27771855,2130,2130,2130,2130,0
|
|
20231030,124500,27771855,2130,2130,2130,2130,0
|
|
20231030,124400,27771855,2130,2130,2130,2130,0
|
|
20231030,124300,27771855,2130,2130,2130,2130,0
|
|
20231030,124200,27771855,2130,2130,2130,2130,0
|
|
20231030,124100,27771855,2130,2130,2130,2130,0
|
|
20231030,124000,27771855,2130,2130,2130,2130,0
|
|
20231030,123900,27771855,2130,2130,2130,2130,0
|
|
20231030,123800,27771855,2130,2130,2130,2130,0
|
|
20231030,123700,27771855,2130,2130,2130,2130,0
|
|
20231030,123600,27771855,2130,2130,2130,2130,0
|
|
20231030,123500,27771855,2130,2130,2130,2130,0
|
|
20231030,123400,27771855,2130,2130,2130,2130,0
|
|
20231030,123300,27771855,2130,2130,2130,2130,0
|
|
20231030,123200,27771855,2130,2130,2130,2130,0
|
|
20231030,123100,27771855,2130,2130,2130,2130,0
|
|
20231030,123000,27771855,2130,2130,2130,2130,0
|
|
20231030,122900,27771855,2130,2130,2130,2130,0
|
|
20231030,122800,27771855,2130,2130,2130,2130,0
|
|
20231030,122700,27771855,2130,2130,2130,2130,0
|
|
20231030,122600,27771855,2130,2130,2130,2130,0
|
|
20231030,122500,27771855,2130,2130,2130,2130,0
|
|
20231030,122400,27771855,2130,2130,2130,2130,0
|
|
20231030,122300,27771855,2130,2130,2130,2130,0
|
|
20231030,122200,27771855,2130,2130,2130,2130,0
|
|
20231030,122100,27771855,2130,2130,2130,2130,0
|
|
20231030,122000,27771855,2130,2130,2130,2130,0
|
|
20231030,121900,27771855,2130,2130,2130,2130,0
|
|
20231030,121800,27771855,2130,2130,2130,2130,0
|
|
20231030,121700,27771855,2130,2130,2130,2130,0
|
|
20231030,121600,27771855,2130,2130,2130,2130,0
|
|
20231030,121500,27771855,2130,2130,2130,2130,0
|
|
20231030,121400,27771855,2130,2130,2130,2130,0
|
|
20231030,121300,27771855,2130,2130,2130,2130,0
|
|
20231030,121200,27771855,2130,2130,2130,2130,0
|
|
20231030,121100,27771855,2130,2130,2130,2130,0
|
|
20231030,121000,27771855,2130,2130,2130,2130,0
|
|
20231030,120900,27771855,2130,2130,2130,2130,0
|
|
20231030,120800,27771855,2130,2130,2130,2130,0
|
|
20231030,120700,27771855,2130,2130,2130,2130,0
|
|
20231030,120600,27771855,2130,2130,2130,2130,0
|
|
20231030,120500,27771855,2130,2130,2130,2130,0
|
|
20231030,120400,27771855,2130,2130,2130,2130,0
|
|
20231030,120300,27771855,2130,2130,2130,2130,0
|
|
20231030,120200,27771855,2130,2130,2130,2130,0
|
|
20231030,120100,27771855,2130,2130,2130,2130,0
|
|
20231030,120000,27771855,2130,2130,2130,2130,0
|
|
20231030,115900,27771855,2130,2130,2130,2130,0
|
|
20231030,115800,27771855,2130,2130,2130,2130,0
|
|
20231030,115700,27771855,2130,2130,2130,2130,0
|
|
20231030,115600,27771855,2130,2130,2130,2130,0
|
|
20231030,115500,27771855,2130,2130,2130,2130,0
|
|
20231030,115400,27771855,2130,2130,2130,2130,0
|
|
20231030,115300,27771855,2130,2130,2130,2130,0
|
|
20231030,115200,27771855,2130,2130,2130,2130,0
|
|
20231030,115100,27771855,2130,2130,2130,2130,0
|
|
20231030,115000,27771855,2130,2130,2130,2130,0
|
|
20231030,114900,27771855,2130,2130,2130,2130,0
|
|
20231030,114800,27771855,2130,2130,2130,2130,0
|
|
20231030,114700,27771855,2130,2130,2130,2130,0
|
|
20231030,114600,27771855,2130,2130,2130,2130,0
|
|
20231030,114500,27771855,2130,2130,2130,2130,0
|
|
20231030,114400,27771855,2130,2130,2130,2130,10
|
|
20231030,114300,27750555,2110,2110,2110,2110,251
|
|
20231030,114200,27220945,2130,2130,2130,2130,0
|
|
20231030,114100,27220945,2130,2130,2130,2130,0
|
|
20231030,114000,27220945,2130,2130,2130,2130,0
|
|
20231030,113900,27220945,2130,2130,2130,2130,0
|
|
20231030,113800,27220945,2130,2130,2130,2130,0
|
|
20231030,113700,27220945,2130,2130,2130,2130,0
|
|
20231030,113600,27220945,2130,2130,2130,2130,0
|
|
20231030,113500,27220945,2130,2130,2130,2130,0
|
|
20231030,113400,27220945,2130,2130,2130,2130,0
|
|
20231030,113300,27220945,2130,2130,2130,2130,0
|
|
20231030,113200,27220945,2130,2130,2130,2130,0
|
|
20231030,113100,27220945,2130,2130,2130,2130,0
|
|
20231030,113000,27220945,2130,2130,2130,2130,0
|
|
20231030,112900,27220945,2130,2130,2130,2130,0
|
|
20231030,112800,27220945,2130,2130,2130,2130,0
|
|
20231030,112700,27220945,2130,2130,2130,2130,0
|
|
20231030,112600,27220945,2130,2130,2130,2130,0
|
|
20231030,112500,27220945,2130,2130,2130,2130,0
|
|
20231030,112400,27220945,2130,2130,2130,2130,0
|
|
20231030,112300,27220945,2130,2130,2130,2130,0
|
|
20231030,112200,27220945,2130,2130,2130,2130,0
|
|
20231030,112100,27220945,2130,2130,2130,2130,0
|
|
20231030,112000,27220945,2130,2130,2130,2130,0
|
|
20231030,111900,27220945,2130,2115,2130,2115,500
|
|
20231030,111800,26157225,2115,2115,2115,2115,0
|
|
20231030,111700,26157225,2115,2115,2115,2115,0
|
|
20231030,111600,26157225,2115,2115,2115,2115,0
|
|
20231030,111500,26157225,2115,2115,2115,2115,10
|
|
20231030,111400,26136075,2105,2105,2105,2105,0
|
|
20231030,111300,26136075,2105,2105,2105,2105,0
|
|
20231030,111200,26136075,2105,2105,2105,2105,0
|
|
20231030,111100,26136075,2105,2105,2105,2105,0
|
|
20231030,111000,26136075,2105,2105,2105,2105,0
|
|
20231030,110900,26136075,2105,2105,2105,2105,0
|
|
20231030,110800,26136075,2105,2105,2105,2105,10000
|
|
20231030,110700,5086075,2115,2115,2115,2115,0
|
|
20231030,110600,5086075,2115,2115,2115,2115,0
|
|
20231030,110500,5086075,2115,2115,2115,2115,0
|
|
20231030,110400,5086075,2115,2115,2115,2115,0
|
|
20231030,110300,5086075,2115,2115,2115,2115,10
|
|
20231030,110200,5064925,2105,2105,2105,2105,0
|
|
20231030,110100,5064925,2105,2105,2105,2105,0
|
|
20231030,110000,5064925,2105,2105,2105,2105,2000
|
|
20231030,105900,854925,2125,2125,2125,2125,0
|
|
20231030,105800,854925,2125,2125,2125,2125,0
|
|
20231030,105700,854925,2125,2125,2125,2125,0
|
|
20231030,105600,854925,2125,2125,2125,2125,0
|
|
20231030,105500,854925,2125,2125,2125,2125,0
|
|
20231030,105400,854925,2125,2125,2125,2125,0
|
|
20231030,105300,854925,2125,2125,2125,2125,0
|
|
20231030,105200,854925,2125,2125,2125,2125,0
|
|
20231030,105100,854925,2125,2125,2125,2125,0
|
|
20231030,105000,854925,2125,2125,2125,2125,0
|
|
20231030,104900,854925,2125,2125,2125,2125,0
|
|
20231030,104800,854925,2125,2125,2125,2125,0
|
|
20231030,104700,854925,2125,2125,2125,2125,0
|
|
20231030,104600,854925,2125,2125,2125,2125,0
|
|
20231030,104500,854925,2125,2120,2125,2120,10
|
|
20231030,104400,833705,2105,2105,2105,2105,0
|
|
20231030,104300,833705,2105,2105,2105,2105,0
|
|
20231030,104200,833705,2105,2105,2105,2105,0
|
|
20231030,104100,833705,2105,2105,2105,2105,0
|
|
20231030,104000,833705,2105,2105,2105,2105,0
|
|
20231030,103900,833705,2105,2105,2105,2105,47
|
|
20231030,103800,734770,2105,2105,2105,2105,0
|
|
20231030,103700,734770,2105,2105,2105,2105,0
|
|
20231030,103600,734770,2105,2105,2105,2105,0
|
|
20231030,103500,734770,2105,2105,2105,2105,0
|
|
20231030,103400,734770,2105,2105,2105,2105,0
|
|
20231030,103300,734770,2105,2105,2105,2105,295
|
|
20231030,103200,113795,2105,2105,2105,2105,0
|
|
20231030,103100,113795,2105,2105,2105,2105,0
|
|
20231030,103000,113795,2105,2105,2105,2105,0
|
|
20231030,102900,113795,2105,2105,2105,2105,49
|
|
20231030,102800,10650,2130,2130,2130,2130,0
|
|
20231030,102700,10650,2130,2130,2130,2130,0
|
|
20231030,102600,10650,2130,2130,2130,2130,0
|
|
20231030,102500,10650,2130,2130,2130,2130,0
|
|
20231030,102400,10650,2130,2130,2130,2130,0
|
|
20231030,102300,10650,2130,2130,2130,2130,0
|
|
20231030,102200,10650,2130,2130,2130,2130,0
|
|
20231030,102100,10650,2130,2130,2130,2130,0
|
|
20231030,102000,10650,2130,2130,2130,2130,0
|
|
20231030,101900,10650,2130,2130,2130,2130,0
|
|
20231030,101800,10650,2130,2130,2130,2130,0
|
|
20231030,101700,10650,2130,2130,2130,2130,0
|
|
20231030,101600,10650,2130,2130,2130,2130,0
|
|
20231030,101500,10650,2130,2130,2130,2130,0
|
|
20231030,101400,10650,2130,2130,2130,2130,0
|
|
20231030,101300,10650,2130,2130,2130,2130,0
|
|
20231030,101200,10650,2130,2130,2130,2130,0
|
|
20231030,101100,10650,2130,2130,2130,2130,0
|
|
20231030,101000,10650,2130,2130,2130,2130,0
|
|
20231030,100900,10650,2130,2130,2130,2130,0
|
|
20231030,100800,10650,2130,2130,2130,2130,0
|
|
20231030,100700,10650,2130,2130,2130,2130,0
|
|
20231030,100600,10650,2130,2130,2130,2130,0
|
|
20231030,100500,10650,2130,2130,2130,2130,0
|
|
20231030,100400,10650,2130,2130,2130,2130,0
|
|
20231030,100300,10650,2130,2130,2130,2130,0
|
|
20231030,100200,10650,2130,2130,2130,2130,0
|
|
20231030,100100,10650,2130,2130,2130,2130,0
|
|
20231030,100000,10650,2130,2130,2130,2130,0
|
|
20231030,095900,10650,2130,2130,2130,2130,0
|
|
20231030,095800,10650,2130,2130,2130,2130,0
|
|
20231030,095700,10650,2130,2130,2130,2130,0
|
|
20231030,095600,10650,2130,2130,2130,2130,0
|
|
20231030,095500,10650,2130,2130,2130,2130,0
|
|
20231030,095400,10650,2130,2130,2130,2130,0
|
|
20231030,095300,10650,2130,2130,2130,2130,0
|
|
20231030,095200,10650,2130,2130,2130,2130,0
|
|
20231030,095100,10650,2130,2130,2130,2130,0
|
|
20231030,095000,10650,2130,2130,2130,2130,0
|
|
20231030,094900,10650,2130,2130,2130,2130,0
|
|
20231030,094800,10650,2130,2130,2130,2130,0
|
|
20231030,094700,10650,2130,2130,2130,2130,0
|
|
20231030,094600,10650,2130,2130,2130,2130,0
|
|
20231030,094500,10650,2130,2130,2130,2130,0
|
|
20231030,094400,10650,2130,2130,2130,2130,0
|
|
20231030,094300,10650,2130,2130,2130,2130,0
|
|
20231030,094200,10650,2130,2130,2130,2130,0
|
|
20231030,094100,10650,2130,2130,2130,2130,0
|
|
20231030,094000,10650,2130,2130,2130,2130,0
|
|
20231030,093900,10650,2130,2130,2130,2130,0
|
|
20231030,093800,10650,2130,2130,2130,2130,0
|
|
20231030,093700,10650,2130,2130,2130,2130,0
|
|
20231030,093600,10650,2130,2130,2130,2130,0
|
|
20231030,093500,10650,2130,2130,2130,2130,0
|
|
20231030,093400,10650,2130,2130,2130,2130,0
|
|
20231030,093300,10650,2130,2130,2130,2130,0
|
|
20231030,093200,10650,2130,2130,2130,2130,0
|
|
20231030,093100,10650,2130,2130,2130,2130,5
|
|
20231030,093000,0,2130,2130,2130,2130,0
|
|
20231030,092900,0,2130,2130,2130,2130,0
|
|
20231030,092800,0,2130,2130,2130,2130,0
|
|
20231030,092700,0,2130,2130,2130,2130,0
|
|
20231030,092600,0,2130,2130,2130,2130,0
|
|
20231030,092500,0,2130,2130,2130,2130,0
|
|
20231030,092400,0,2130,2130,2130,2130,0
|
|
20231030,092300,0,2130,2130,2130,2130,0
|
|
20231030,092200,0,2130,2130,2130,2130,0
|
|
20231030,092100,0,2130,2130,2130,2130,0
|
|
20231030,092000,0,2130,2130,2130,2130,0
|
|
20231030,091900,0,2130,2130,2130,2130,0
|
|
20231030,091800,0,2130,2130,2130,2130,0
|
|
20231030,091700,0,2130,2130,2130,2130,0
|
|
20231030,091600,0,2130,2130,2130,2130,0
|
|
20231030,091500,0,2130,2130,2130,2130,0
|
|
20231030,091400,0,2130,2130,2130,2130,0
|
|
20231030,091300,0,2130,2130,2130,2130,0
|
|
20231030,091200,0,2130,2130,2130,2130,0
|
|
20231030,091100,0,2130,2130,2130,2130,0
|
|
20231030,091000,0,2130,2130,2130,2130,0
|
|
20231030,090900,0,2130,2130,2130,2130,0
|
|
20231030,090800,0,2130,2130,2130,2130,0
|
|
20231030,090700,0,2130,2130,2130,2130,0
|
|
20231030,090600,0,2130,2130,2130,2130,0
|
|
20231030,090500,0,2130,2130,2130,2130,0
|
|
20231030,090400,0,2130,2130,2130,2130,0
|
|
20231030,090300,0,2130,2130,2130,2130,0
|
|
20231030,090200,0,2130,2130,2130,2130,0
|
|
20231030,090100,0,2130,2130,2130,2130,0
|
|
20231030,090000,0,2130,2130,2130,2130,0
|