751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,212800,26583370,2125,2125,2125,2125,15
|
|
20231031,212700,26583370,2125,2125,2125,2125,0
|
|
20231031,212600,26583370,2125,2125,2125,2125,0
|
|
20231031,212500,26583370,2125,2125,2125,2125,0
|
|
20231031,212400,26583370,2125,2125,2125,2125,0
|
|
20231031,212300,26583370,2125,2125,2125,2125,0
|
|
20231031,212200,26583370,2125,2125,2125,2125,0
|
|
20231031,212100,26583370,2125,2125,2125,2125,0
|
|
20231031,212000,26583370,2125,2125,2125,2125,0
|
|
20231031,211900,26583370,2125,2125,2125,2125,0
|
|
20231031,211800,26583370,2125,2125,2125,2125,0
|
|
20231031,211700,26583370,2125,2125,2125,2125,0
|
|
20231031,211600,26583370,2125,2125,2125,2125,0
|
|
20231031,211500,26583370,2125,2125,2125,2125,0
|
|
20231031,211400,26583370,2125,2125,2125,2125,0
|
|
20231031,211300,26583370,2125,2125,2125,2125,0
|
|
20231031,211200,26583370,2125,2125,2125,2125,0
|
|
20231031,211100,26583370,2125,2125,2125,2125,0
|
|
20231031,211000,26583370,2125,2125,2125,2125,0
|
|
20231031,210900,26583370,2125,2125,2125,2125,0
|
|
20231031,210800,26583370,2125,2125,2125,2125,0
|
|
20231031,210700,26583370,2125,2125,2125,2125,0
|
|
20231031,210600,26583370,2125,2125,2125,2125,0
|
|
20231031,210500,26583370,2125,2125,2125,2125,0
|
|
20231031,210400,26583370,2125,2125,2125,2125,0
|
|
20231031,210300,26583370,2125,2125,2125,2125,0
|
|
20231031,210200,26583370,2125,2125,2125,2125,0
|
|
20231031,210100,26583370,2125,2125,2125,2125,0
|
|
20231031,210000,26583370,2125,2125,2125,2125,0
|
|
20231031,205900,26583370,2125,2125,2125,2125,0
|
|
20231031,205800,26583370,2125,2125,2125,2125,15
|
|
20231031,205700,26583370,2125,2125,2125,2125,0
|
|
20231031,205600,26583370,2125,2125,2125,2125,0
|
|
20231031,205500,26583370,2125,2125,2125,2125,0
|
|
20231031,205400,26583370,2125,2125,2125,2125,0
|
|
20231031,205300,26583370,2125,2125,2125,2125,0
|
|
20231031,205200,26583370,2125,2125,2125,2125,0
|
|
20231031,205100,26583370,2125,2125,2125,2125,0
|
|
20231031,205000,26583370,2125,2125,2125,2125,0
|
|
20231031,204900,26583370,2125,2125,2125,2125,0
|
|
20231031,204800,26583370,2125,2125,2125,2125,0
|
|
20231031,204700,26583370,2125,2125,2125,2125,0
|
|
20231031,204600,26583370,2125,2125,2125,2125,0
|
|
20231031,204500,26583370,2125,2125,2125,2125,0
|
|
20231031,204400,26583370,2125,2125,2125,2125,0
|
|
20231031,204300,26583370,2125,2125,2125,2125,0
|
|
20231031,204200,26583370,2125,2125,2125,2125,0
|
|
20231031,204100,26583370,2125,2125,2125,2125,0
|
|
20231031,204000,26583370,2125,2125,2125,2125,0
|
|
20231031,203900,26583370,2125,2125,2125,2125,0
|
|
20231031,203800,26583370,2125,2125,2125,2125,0
|
|
20231031,203700,26583370,2125,2125,2125,2125,0
|
|
20231031,203600,26583370,2125,2125,2125,2125,0
|
|
20231031,203500,26583370,2125,2125,2125,2125,0
|
|
20231031,203400,26583370,2125,2125,2125,2125,0
|
|
20231031,203300,26583370,2125,2125,2125,2125,0
|
|
20231031,203200,26583370,2125,2125,2125,2125,0
|
|
20231031,203100,26583370,2125,2125,2125,2125,0
|
|
20231031,203000,26583370,2125,2125,2125,2125,0
|
|
20231031,202900,26583370,2125,2125,2125,2125,0
|
|
20231031,202800,26583370,2125,2125,2125,2125,15
|
|
20231031,202700,26583370,2125,2125,2125,2125,0
|
|
20231031,202600,26583370,2125,2125,2125,2125,0
|
|
20231031,202500,26583370,2125,2125,2125,2125,0
|
|
20231031,202400,26583370,2125,2125,2125,2125,0
|
|
20231031,202300,26583370,2125,2125,2125,2125,0
|
|
20231031,202200,26583370,2125,2125,2125,2125,0
|
|
20231031,202100,26583370,2125,2125,2125,2125,0
|
|
20231031,202000,26583370,2125,2125,2125,2125,0
|
|
20231031,201900,26583370,2125,2125,2125,2125,0
|
|
20231031,201800,26583370,2125,2125,2125,2125,0
|
|
20231031,201700,26583370,2125,2125,2125,2125,0
|
|
20231031,201600,26583370,2125,2125,2125,2125,0
|
|
20231031,201500,26583370,2125,2125,2125,2125,0
|
|
20231031,201400,26583370,2125,2125,2125,2125,0
|
|
20231031,201300,26583370,2125,2125,2125,2125,0
|
|
20231031,201200,26583370,2125,2125,2125,2125,0
|
|
20231031,201100,26583370,2125,2125,2125,2125,0
|
|
20231031,201000,26583370,2125,2125,2125,2125,0
|
|
20231031,200900,26583370,2125,2125,2125,2125,0
|
|
20231031,200800,26583370,2125,2125,2125,2125,0
|
|
20231031,200700,26583370,2125,2125,2125,2125,0
|
|
20231031,200600,26583370,2125,2125,2125,2125,0
|
|
20231031,200500,26583370,2125,2125,2125,2125,0
|
|
20231031,200400,26583370,2125,2125,2125,2125,0
|
|
20231031,200300,26583370,2125,2125,2125,2125,0
|
|
20231031,200200,26583370,2125,2125,2125,2125,0
|
|
20231031,200100,26583370,2125,2125,2125,2125,0
|
|
20231031,200000,26583370,2125,2125,2125,2125,0
|
|
20231031,195900,26583370,2125,2125,2125,2125,0
|
|
20231031,195800,26583370,2125,2125,2125,2125,15
|
|
20231031,195700,26583370,2125,2125,2125,2125,0
|
|
20231031,195600,26583370,2125,2125,2125,2125,0
|
|
20231031,195500,26583370,2125,2125,2125,2125,0
|
|
20231031,195400,26583370,2125,2125,2125,2125,0
|
|
20231031,195300,26583370,2125,2125,2125,2125,0
|
|
20231031,195200,26583370,2125,2125,2125,2125,0
|
|
20231031,195100,26583370,2125,2125,2125,2125,0
|
|
20231031,195000,26583370,2125,2125,2125,2125,0
|
|
20231031,194900,26583370,2125,2125,2125,2125,0
|
|
20231031,194800,26583370,2125,2125,2125,2125,0
|
|
20231031,194700,26583370,2125,2125,2125,2125,0
|
|
20231031,194600,26583370,2125,2125,2125,2125,0
|
|
20231031,194500,26583370,2125,2125,2125,2125,0
|
|
20231031,194400,26583370,2125,2125,2125,2125,0
|
|
20231031,194300,26583370,2125,2125,2125,2125,0
|
|
20231031,194200,26583370,2125,2125,2125,2125,0
|
|
20231031,194100,26583370,2125,2125,2125,2125,0
|
|
20231031,194000,26583370,2125,2125,2125,2125,0
|
|
20231031,193900,26583370,2125,2125,2125,2125,0
|
|
20231031,193800,26583370,2125,2125,2125,2125,0
|
|
20231031,193700,26583370,2125,2125,2125,2125,0
|
|
20231031,193600,26583370,2125,2125,2125,2125,0
|
|
20231031,193500,26583370,2125,2125,2125,2125,0
|
|
20231031,193400,26583370,2125,2125,2125,2125,0
|
|
20231031,193300,26583370,2125,2125,2125,2125,0
|
|
20231031,193200,26583370,2125,2125,2125,2125,0
|
|
20231031,193100,26583370,2125,2125,2125,2125,0
|
|
20231031,193000,26583370,2125,2125,2125,2125,0
|
|
20231031,192900,26583370,2125,2125,2125,2125,0
|
|
20231031,192800,26583370,2125,2125,2125,2125,15
|
|
20231031,192700,26583370,2125,2125,2125,2125,0
|
|
20231031,192600,26583370,2125,2125,2125,2125,0
|
|
20231031,192500,26583370,2125,2125,2125,2125,0
|
|
20231031,192400,26583370,2125,2125,2125,2125,0
|
|
20231031,192300,26583370,2125,2125,2125,2125,0
|
|
20231031,192200,26583370,2125,2125,2125,2125,0
|
|
20231031,192100,26583370,2125,2125,2125,2125,0
|
|
20231031,192000,26583370,2125,2125,2125,2125,0
|
|
20231031,191900,26583370,2125,2125,2125,2125,0
|
|
20231031,191800,26583370,2125,2125,2125,2125,0
|
|
20231031,191700,26583370,2125,2125,2125,2125,0
|
|
20231031,191600,26583370,2125,2125,2125,2125,0
|
|
20231031,191500,26583370,2125,2125,2125,2125,0
|
|
20231031,191400,26583370,2125,2125,2125,2125,0
|
|
20231031,191300,26583370,2125,2125,2125,2125,0
|
|
20231031,191200,26583370,2125,2125,2125,2125,0
|
|
20231031,191100,26583370,2125,2125,2125,2125,0
|
|
20231031,191000,26583370,2125,2125,2125,2125,0
|
|
20231031,190900,26583370,2125,2125,2125,2125,0
|
|
20231031,190800,26583370,2125,2125,2125,2125,0
|
|
20231031,190700,26583370,2125,2125,2125,2125,0
|
|
20231031,190600,26583370,2125,2125,2125,2125,0
|
|
20231031,190500,26583370,2125,2125,2125,2125,0
|
|
20231031,190400,26583370,2125,2125,2125,2125,0
|
|
20231031,190300,26583370,2125,2125,2125,2125,0
|
|
20231031,190200,26583370,2125,2125,2125,2125,0
|
|
20231031,190100,26583370,2125,2125,2125,2125,0
|
|
20231031,190000,26583370,2125,2125,2125,2125,0
|
|
20231031,185900,26583370,2125,2125,2125,2125,0
|
|
20231031,185800,26583370,2125,2125,2125,2125,15
|
|
20231031,185700,26583370,2125,2125,2125,2125,0
|
|
20231031,185600,26583370,2125,2125,2125,2125,0
|
|
20231031,185500,26583370,2125,2125,2125,2125,0
|
|
20231031,185400,26583370,2125,2125,2125,2125,0
|
|
20231031,185300,26583370,2125,2125,2125,2125,0
|
|
20231031,185200,26583370,2125,2125,2125,2125,0
|
|
20231031,185100,26583370,2125,2125,2125,2125,0
|
|
20231031,185000,26583370,2125,2125,2125,2125,0
|
|
20231031,184900,26583370,2125,2125,2125,2125,0
|
|
20231031,184800,26583370,2125,2125,2125,2125,0
|
|
20231031,184700,26583370,2125,2125,2125,2125,0
|
|
20231031,184600,26583370,2125,2125,2125,2125,0
|
|
20231031,184500,26583370,2125,2125,2125,2125,0
|
|
20231031,184400,26583370,2125,2125,2125,2125,0
|
|
20231031,184300,26583370,2125,2125,2125,2125,0
|
|
20231031,184200,26583370,2125,2125,2125,2125,0
|
|
20231031,184100,26583370,2125,2125,2125,2125,0
|
|
20231031,184000,26583370,2125,2125,2125,2125,0
|
|
20231031,183900,26583370,2125,2125,2125,2125,0
|
|
20231031,183800,26583370,2125,2125,2125,2125,0
|
|
20231031,183700,26583370,2125,2125,2125,2125,0
|
|
20231031,183600,26583370,2125,2125,2125,2125,0
|
|
20231031,183500,26583370,2125,2125,2125,2125,0
|
|
20231031,183400,26583370,2125,2125,2125,2125,0
|
|
20231031,183300,26583370,2125,2125,2125,2125,0
|
|
20231031,183200,26583370,2125,2125,2125,2125,0
|
|
20231031,183100,26583370,2125,2125,2125,2125,0
|
|
20231031,183000,26583370,2125,2125,2125,2125,0
|
|
20231031,182900,26583370,2125,2125,2125,2125,0
|
|
20231031,182800,26583370,2125,2125,2125,2125,15
|
|
20231031,182700,26583370,2125,2125,2125,2125,0
|
|
20231031,182600,26583370,2125,2125,2125,2125,0
|
|
20231031,182500,26583370,2125,2125,2125,2125,0
|
|
20231031,182400,26583370,2125,2125,2125,2125,0
|
|
20231031,182300,26583370,2125,2125,2125,2125,0
|
|
20231031,182200,26583370,2125,2125,2125,2125,0
|
|
20231031,182100,26583370,2125,2125,2125,2125,0
|
|
20231031,182000,26583370,2125,2125,2125,2125,0
|
|
20231031,181900,26583370,2125,2125,2125,2125,0
|
|
20231031,181800,26583370,2125,2125,2125,2125,0
|
|
20231031,181700,26583370,2125,2125,2125,2125,0
|
|
20231031,181600,26583370,2125,2125,2125,2125,0
|
|
20231031,181500,26583370,2125,2125,2125,2125,0
|
|
20231031,181400,26583370,2125,2125,2125,2125,0
|
|
20231031,181300,26583370,2125,2125,2125,2125,0
|
|
20231031,181200,26583370,2125,2125,2125,2125,0
|
|
20231031,181100,26583370,2125,2125,2125,2125,0
|
|
20231031,181000,26583370,2125,2125,2125,2125,0
|
|
20231031,180900,26583370,2125,2125,2125,2125,0
|
|
20231031,180800,26583370,2125,2125,2125,2125,0
|
|
20231031,180700,26583370,2125,2125,2125,2125,0
|
|
20231031,180600,26583370,2125,2125,2125,2125,0
|
|
20231031,180500,26583370,2125,2125,2125,2125,0
|
|
20231031,180400,26583370,2125,2125,2125,2125,0
|
|
20231031,180300,26583370,2125,2125,2125,2125,0
|
|
20231031,180200,26583370,2125,2125,2125,2125,0
|
|
20231031,180100,26583370,2125,2125,2125,2125,0
|
|
20231031,180000,26583370,2125,2125,2125,2125,0
|
|
20231031,175900,26583370,2125,2125,2125,2125,0
|
|
20231031,175800,26583370,2125,2125,2125,2125,15
|
|
20231031,175700,26583370,2125,2125,2125,2125,0
|
|
20231031,175600,26583370,2125,2125,2125,2125,0
|
|
20231031,175500,26583370,2125,2125,2125,2125,0
|
|
20231031,175400,26583370,2125,2125,2125,2125,0
|
|
20231031,175300,26583370,2125,2125,2125,2125,0
|
|
20231031,175200,26583370,2125,2125,2125,2125,0
|
|
20231031,175100,26583370,2125,2125,2125,2125,0
|
|
20231031,175000,26583370,2125,2125,2125,2125,0
|
|
20231031,174900,26583370,2125,2125,2125,2125,0
|
|
20231031,174800,26583370,2125,2125,2125,2125,0
|
|
20231031,174700,26583370,2125,2125,2125,2125,0
|
|
20231031,174600,26583370,2125,2125,2125,2125,0
|
|
20231031,174500,26583370,2125,2125,2125,2125,0
|
|
20231031,174400,26583370,2125,2125,2125,2125,0
|
|
20231031,174300,26583370,2125,2125,2125,2125,0
|
|
20231031,174200,26583370,2125,2125,2125,2125,0
|
|
20231031,174100,26583370,2125,2125,2125,2125,0
|
|
20231031,174000,26583370,2125,2125,2125,2125,0
|
|
20231031,173900,26583370,2125,2125,2125,2125,0
|
|
20231031,173800,26583370,2125,2125,2125,2125,0
|
|
20231031,173700,26583370,2125,2125,2125,2125,0
|
|
20231031,173600,26583370,2125,2125,2125,2125,0
|
|
20231031,173500,26583370,2125,2125,2125,2125,0
|
|
20231031,173400,26583370,2125,2125,2125,2125,0
|
|
20231031,173300,26583370,2125,2125,2125,2125,0
|
|
20231031,173200,26583370,2125,2125,2125,2125,0
|
|
20231031,173100,26583370,2125,2125,2125,2125,0
|
|
20231031,173000,26583370,2125,2125,2125,2125,0
|
|
20231031,172900,26583370,2125,2125,2125,2125,0
|
|
20231031,172800,26583370,2125,2125,2125,2125,15
|
|
20231031,172700,26583370,2125,2125,2125,2125,0
|
|
20231031,172600,26583370,2125,2125,2125,2125,0
|
|
20231031,172500,26583370,2125,2125,2125,2125,0
|
|
20231031,172400,26583370,2125,2125,2125,2125,0
|
|
20231031,172300,26583370,2125,2125,2125,2125,0
|
|
20231031,172200,26583370,2125,2125,2125,2125,0
|
|
20231031,172100,26583370,2125,2125,2125,2125,0
|
|
20231031,172000,26583370,2125,2125,2125,2125,0
|
|
20231031,171900,26583370,2125,2125,2125,2125,0
|
|
20231031,171800,26583370,2125,2125,2125,2125,0
|
|
20231031,171700,26583370,2125,2125,2125,2125,0
|
|
20231031,171600,26583370,2125,2125,2125,2125,0
|
|
20231031,171500,26583370,2125,2125,2125,2125,0
|
|
20231031,171400,26583370,2125,2125,2125,2125,0
|
|
20231031,171300,26583370,2125,2125,2125,2125,0
|
|
20231031,171200,26583370,2125,2125,2125,2125,0
|
|
20231031,171100,26583370,2125,2125,2125,2125,0
|
|
20231031,171000,26583370,2125,2125,2125,2125,0
|
|
20231031,170900,26583370,2125,2125,2125,2125,0
|
|
20231031,170800,26583370,2125,2125,2125,2125,0
|
|
20231031,170700,26583370,2125,2125,2125,2125,0
|
|
20231031,170600,26583370,2125,2125,2125,2125,0
|
|
20231031,170500,26583370,2125,2125,2125,2125,0
|
|
20231031,170400,26583370,2125,2125,2125,2125,0
|
|
20231031,170300,26583370,2125,2125,2125,2125,0
|
|
20231031,170200,26583370,2125,2125,2125,2125,0
|
|
20231031,170100,26583370,2125,2125,2125,2125,0
|
|
20231031,170000,26583370,2125,2125,2125,2125,0
|
|
20231031,165900,26583370,2125,2125,2125,2125,0
|
|
20231031,165800,26583370,2125,2125,2125,2125,15
|
|
20231031,165700,26583370,2125,2125,2125,2125,0
|
|
20231031,165600,26583370,2125,2125,2125,2125,0
|
|
20231031,165500,26583370,2125,2125,2125,2125,0
|
|
20231031,165400,26583370,2125,2125,2125,2125,0
|
|
20231031,165300,26583370,2125,2125,2125,2125,0
|
|
20231031,165200,26583370,2125,2125,2125,2125,0
|
|
20231031,165100,26583370,2125,2125,2125,2125,0
|
|
20231031,165000,26583370,2125,2125,2125,2125,0
|
|
20231031,164900,26583370,2125,2125,2125,2125,0
|
|
20231031,164800,26583370,2125,2125,2125,2125,0
|
|
20231031,164700,26583370,2125,2125,2125,2125,0
|
|
20231031,164600,26583370,2125,2125,2125,2125,0
|
|
20231031,164500,26583370,2125,2125,2125,2125,0
|
|
20231031,164400,26583370,2125,2125,2125,2125,0
|
|
20231031,164300,26583370,2125,2125,2125,2125,0
|
|
20231031,164200,26583370,2125,2125,2125,2125,0
|
|
20231031,164100,26583370,2125,2125,2125,2125,0
|
|
20231031,164000,26583370,2125,2125,2125,2125,0
|
|
20231031,163900,26583370,2125,2125,2125,2125,0
|
|
20231031,163800,26583370,2125,2125,2125,2125,0
|
|
20231031,163700,26583370,2125,2125,2125,2125,0
|
|
20231031,163600,26583370,2125,2125,2125,2125,0
|
|
20231031,163500,26583370,2125,2125,2125,2125,0
|
|
20231031,163400,26583370,2125,2125,2125,2125,0
|
|
20231031,163300,26583370,2125,2125,2125,2125,0
|
|
20231031,163200,26583370,2125,2125,2125,2125,0
|
|
20231031,163100,26583370,2125,2125,2125,2125,0
|
|
20231031,163000,26583370,2125,2125,2125,2125,0
|
|
20231031,162900,26583370,2125,2125,2125,2125,0
|
|
20231031,162800,26583370,2125,2125,2125,2125,15
|
|
20231031,162700,26583370,2125,2125,2125,2125,0
|
|
20231031,162600,26583370,2125,2125,2125,2125,0
|
|
20231031,162500,26583370,2125,2125,2125,2125,0
|
|
20231031,162400,26583370,2125,2125,2125,2125,0
|
|
20231031,162300,26583370,2125,2125,2125,2125,0
|
|
20231031,162200,26583370,2125,2125,2125,2125,0
|
|
20231031,162100,26583370,2125,2125,2125,2125,0
|
|
20231031,162000,26583370,2125,2125,2125,2125,0
|
|
20231031,161900,26583370,2125,2125,2125,2125,0
|
|
20231031,161800,26583370,2125,2125,2125,2125,0
|
|
20231031,161700,26583370,2125,2125,2125,2125,0
|
|
20231031,161600,26583370,2125,2125,2125,2125,0
|
|
20231031,161500,26583370,2125,2125,2125,2125,0
|
|
20231031,161400,26583370,2125,2125,2125,2125,0
|
|
20231031,161300,26583370,2125,2125,2125,2125,0
|
|
20231031,161200,26583370,2125,2125,2125,2125,0
|
|
20231031,161100,26583370,2125,2125,2125,2125,0
|
|
20231031,161000,26583370,2125,2125,2125,2125,0
|
|
20231031,160900,26583370,2125,2125,2125,2125,0
|
|
20231031,160800,26583370,2125,2125,2125,2125,0
|
|
20231031,160700,26583370,2125,2125,2125,2125,0
|
|
20231031,160600,26583370,2125,2125,2125,2125,0
|
|
20231031,160500,26583370,2125,2125,2125,2125,0
|
|
20231031,160400,26583370,2125,2125,2125,2125,0
|
|
20231031,160300,26583370,2125,2125,2125,2125,0
|
|
20231031,160200,26583370,2125,2125,2125,2125,0
|
|
20231031,160100,26583370,2125,2125,2125,2125,0
|
|
20231031,160000,26583370,2125,2125,2125,2125,0
|
|
20231031,155900,26583370,2125,2125,2125,2125,0
|
|
20231031,155800,26583370,2125,2125,2125,2125,15
|
|
20231031,155700,26583370,2125,2125,2125,2125,0
|
|
20231031,155600,26583370,2125,2125,2125,2125,0
|
|
20231031,155500,26583370,2125,2125,2125,2125,0
|
|
20231031,155400,26583370,2125,2125,2125,2125,0
|
|
20231031,155300,26583370,2125,2125,2125,2125,0
|
|
20231031,155200,26583370,2125,2125,2125,2125,0
|
|
20231031,155100,26583370,2125,2125,2125,2125,0
|
|
20231031,155000,26583370,2125,2125,2125,2125,0
|
|
20231031,154900,26583370,2125,2125,2125,2125,0
|
|
20231031,154800,26583370,2125,2125,2125,2125,0
|
|
20231031,154700,26583370,2125,2125,2125,2125,0
|
|
20231031,154600,26583370,2125,2125,2125,2125,0
|
|
20231031,154500,26583370,2125,2125,2125,2125,0
|
|
20231031,154400,26583370,2125,2125,2125,2125,0
|
|
20231031,154300,26583370,2125,2125,2125,2125,0
|
|
20231031,154200,26583370,2125,2125,2125,2125,0
|
|
20231031,154100,26583370,2125,2125,2125,2125,0
|
|
20231031,154000,26583370,2125,2125,2125,2125,0
|
|
20231031,153900,26583370,2125,2125,2125,2125,0
|
|
20231031,153800,26583370,2125,2125,2125,2125,0
|
|
20231031,153700,26583370,2125,2125,2125,2125,0
|
|
20231031,153600,26583370,2125,2125,2125,2125,0
|
|
20231031,153500,26583370,2125,2125,2125,2125,0
|
|
20231031,153400,26583370,2125,2125,2125,2125,0
|
|
20231031,153300,26583370,2125,2125,2125,2125,0
|
|
20231031,153200,26583370,2125,2125,2125,2125,0
|
|
20231031,153100,26583370,2125,2125,2125,2125,0
|
|
20231031,153000,26583370,2125,2125,2125,2125,15
|
|
20231031,152900,26551495,2125,2125,2125,2125,0
|
|
20231031,152800,26551495,2125,2125,2125,2125,0
|
|
20231031,152700,26551495,2125,2125,2125,2125,0
|
|
20231031,152600,26551495,2125,2125,2125,2125,0
|
|
20231031,152500,26551495,2125,2125,2125,2125,0
|
|
20231031,152400,26551495,2125,2125,2125,2125,0
|
|
20231031,152300,26551495,2125,2125,2125,2125,0
|
|
20231031,152200,26551495,2125,2125,2125,2125,0
|
|
20231031,152100,26551495,2125,2125,2125,2125,0
|
|
20231031,152000,26551495,2125,2125,2125,2125,0
|
|
20231031,151900,26551495,2125,2125,2125,2125,0
|
|
20231031,151800,26551495,2125,2125,2125,2125,0
|
|
20231031,151700,26551495,2125,2125,2125,2125,0
|
|
20231031,151600,26551495,2125,2125,2125,2125,0
|
|
20231031,151500,26551495,2125,2125,2125,2125,0
|
|
20231031,151400,26551495,2125,2125,2125,2125,0
|
|
20231031,151300,26551495,2125,2125,2125,2125,0
|
|
20231031,151200,26551495,2125,2125,2125,2125,0
|
|
20231031,151100,26551495,2125,2125,2125,2125,0
|
|
20231031,151000,26551495,2125,2125,2125,2125,0
|
|
20231031,150900,26551495,2125,2125,2125,2125,0
|
|
20231031,150800,26551495,2125,2125,2125,2125,0
|
|
20231031,150700,26551495,2125,2125,2125,2125,0
|
|
20231031,150600,26551495,2125,2125,2125,2125,0
|
|
20231031,150500,26551495,2125,2125,2125,2125,0
|
|
20231031,150400,26551495,2125,2125,2125,2125,0
|
|
20231031,150300,26551495,2125,2125,2125,2125,0
|
|
20231031,150200,26551495,2125,2125,2125,2125,10
|
|
20231031,150100,26530245,2110,2110,2110,2110,0
|
|
20231031,150000,26530245,2110,2110,2110,2110,0
|
|
20231031,145900,26530245,2110,2110,2110,2105,9486
|
|
20231031,145800,6561095,2125,2125,2125,2125,0
|
|
20231031,145700,6561095,2125,2125,2125,2125,0
|
|
20231031,145600,6561095,2125,2125,2125,2125,0
|
|
20231031,145500,6561095,2125,2125,2125,2125,0
|
|
20231031,145400,6561095,2125,2110,2125,2110,1050
|
|
20231031,145300,4345325,2110,2110,2110,2110,0
|
|
20231031,145200,4345325,2110,2110,2110,2110,0
|
|
20231031,145100,4345325,2110,2110,2110,2110,0
|
|
20231031,145000,4345325,2110,2110,2110,2110,0
|
|
20231031,144900,4345325,2110,2110,2110,2110,0
|
|
20231031,144800,4345325,2110,2110,2110,2110,0
|
|
20231031,144700,4345325,2110,2110,2110,2110,0
|
|
20231031,144600,4345325,2110,2110,2110,2110,0
|
|
20231031,144500,4345325,2110,2110,2110,2110,0
|
|
20231031,144400,4345325,2110,2110,2110,2110,0
|
|
20231031,144300,4345325,2110,2110,2110,2110,0
|
|
20231031,144200,4345325,2110,2110,2110,2110,0
|
|
20231031,144100,4345325,2110,2110,2110,2110,0
|
|
20231031,144000,4345325,2110,2110,2110,2110,0
|
|
20231031,143900,4345325,2110,2110,2110,2110,0
|
|
20231031,143800,4345325,2110,2110,2110,2110,0
|
|
20231031,143700,4345325,2110,2110,2110,2110,0
|
|
20231031,143600,4345325,2110,2110,2110,2110,0
|
|
20231031,143500,4345325,2110,2110,2110,2110,0
|
|
20231031,143400,4345325,2110,2110,2110,2110,0
|
|
20231031,143300,4345325,2110,2110,2110,2110,10
|
|
20231031,143200,4324225,2105,2105,2105,2105,0
|
|
20231031,143100,4324225,2105,2105,2105,2105,0
|
|
20231031,143000,4324225,2105,2105,2105,2105,0
|
|
20231031,142900,4324225,2105,2105,2105,2105,0
|
|
20231031,142800,4324225,2105,2105,2105,2105,0
|
|
20231031,142700,4324225,2105,2105,2105,2105,598
|
|
20231031,142600,3065435,2105,2105,2105,2105,0
|
|
20231031,142500,3065435,2105,2105,2105,2105,0
|
|
20231031,142400,3065435,2105,2105,2105,2105,0
|
|
20231031,142300,3065435,2105,2105,2105,2105,0
|
|
20231031,142200,3065435,2105,2105,2105,2105,0
|
|
20231031,142100,3065435,2105,2105,2105,2105,0
|
|
20231031,142000,3065435,2105,2105,2105,2105,0
|
|
20231031,141900,3065435,2105,2105,2105,2105,0
|
|
20231031,141800,3065435,2105,2105,2105,2105,0
|
|
20231031,141700,3065435,2105,2105,2105,2105,0
|
|
20231031,141600,3065435,2105,2105,2105,2105,0
|
|
20231031,141500,3065435,2105,2105,2105,2105,0
|
|
20231031,141400,3065435,2105,2105,2105,2105,0
|
|
20231031,141300,3065435,2105,2105,2105,2105,0
|
|
20231031,141200,3065435,2105,2105,2105,2105,0
|
|
20231031,141100,3065435,2105,2105,2105,2105,0
|
|
20231031,141000,3065435,2105,2105,2105,2105,0
|
|
20231031,140900,3065435,2105,2105,2105,2105,0
|
|
20231031,140800,3065435,2105,2105,2105,2105,0
|
|
20231031,140700,3065435,2105,2105,2105,2105,0
|
|
20231031,140600,3065435,2105,2105,2105,2105,0
|
|
20231031,140500,3065435,2105,2105,2105,2105,0
|
|
20231031,140400,3065435,2105,2105,2105,2105,0
|
|
20231031,140300,3065435,2105,2105,2105,2105,0
|
|
20231031,140200,3065435,2105,2105,2105,2105,0
|
|
20231031,140100,3065435,2105,2105,2105,2105,0
|
|
20231031,140000,3065435,2105,2105,2105,2105,566
|
|
20231031,135900,1874005,2110,2110,2110,2110,0
|
|
20231031,135800,1874005,2110,2110,2110,2110,0
|
|
20231031,135700,1874005,2110,2110,2110,2110,0
|
|
20231031,135600,1874005,2110,2110,2110,2110,0
|
|
20231031,135500,1874005,2110,2110,2110,2110,0
|
|
20231031,135400,1874005,2110,2110,2110,2110,1
|
|
20231031,135300,1871895,2105,2105,2105,2105,0
|
|
20231031,135200,1871895,2105,2105,2105,2105,0
|
|
20231031,135100,1871895,2105,2105,2105,2105,0
|
|
20231031,135000,1871895,2105,2105,2105,2105,0
|
|
20231031,134900,1871895,2105,2105,2105,2105,0
|
|
20231031,134800,1871895,2105,2105,2105,2105,0
|
|
20231031,134700,1871895,2105,2105,2105,2105,0
|
|
20231031,134600,1871895,2105,2105,2105,2105,0
|
|
20231031,134500,1871895,2105,2105,2105,2105,0
|
|
20231031,134400,1871895,2105,2105,2105,2105,0
|
|
20231031,134300,1871895,2105,2105,2105,2105,91
|
|
20231031,134200,1680340,2105,2105,2105,2105,100
|
|
20231031,134100,1469840,2105,2105,2105,2105,0
|
|
20231031,134000,1469840,2105,2105,2105,2105,0
|
|
20231031,133900,1469840,2105,2105,2105,2105,0
|
|
20231031,133800,1469840,2105,2105,2105,2105,0
|
|
20231031,133700,1469840,2105,2105,2105,2105,0
|
|
20231031,133600,1469840,2105,2105,2105,2105,0
|
|
20231031,133500,1469840,2105,2105,2105,2105,0
|
|
20231031,133400,1469840,2105,2105,2105,2105,0
|
|
20231031,133300,1469840,2105,2105,2105,2105,48
|
|
20231031,133200,1368800,2110,2110,2110,2110,0
|
|
20231031,133100,1368800,2110,2110,2110,2110,0
|
|
20231031,133000,1368800,2110,2110,2110,2110,0
|
|
20231031,132900,1368800,2110,2110,2110,2110,0
|
|
20231031,132800,1368800,2110,2110,2110,2110,0
|
|
20231031,132700,1368800,2110,2110,2110,2110,0
|
|
20231031,132600,1368800,2110,2110,2110,2110,0
|
|
20231031,132500,1368800,2110,2110,2110,2110,0
|
|
20231031,132400,1368800,2110,2110,2110,2110,0
|
|
20231031,132300,1368800,2110,2110,2110,2110,0
|
|
20231031,132200,1368800,2110,2110,2110,2110,0
|
|
20231031,132100,1368800,2110,2110,2110,2110,0
|
|
20231031,132000,1368800,2110,2110,2110,2110,0
|
|
20231031,131900,1368800,2110,2110,2110,2110,0
|
|
20231031,131800,1368800,2110,2110,2110,2110,0
|
|
20231031,131700,1368800,2110,2110,2110,2110,0
|
|
20231031,131600,1368800,2110,2110,2110,2110,0
|
|
20231031,131500,1368800,2110,2110,2110,2110,0
|
|
20231031,131400,1368800,2110,2110,2110,2110,0
|
|
20231031,131300,1368800,2110,2110,2110,2110,0
|
|
20231031,131200,1368800,2110,2110,2110,2110,0
|
|
20231031,131100,1368800,2110,2110,2110,2110,0
|
|
20231031,131000,1368800,2110,2110,2110,2110,0
|
|
20231031,130900,1368800,2110,2110,2110,2110,0
|
|
20231031,130800,1368800,2110,2110,2110,2110,0
|
|
20231031,130700,1368800,2110,2110,2110,2110,0
|
|
20231031,130600,1368800,2110,2110,2110,2110,0
|
|
20231031,130500,1368800,2110,2110,2110,2110,0
|
|
20231031,130400,1368800,2110,2110,2110,2110,0
|
|
20231031,130300,1368800,2110,2110,2110,2110,0
|
|
20231031,130200,1368800,2110,2110,2110,2110,0
|
|
20231031,130100,1368800,2110,2110,2110,2110,0
|
|
20231031,130000,1368800,2110,2110,2110,2110,5
|
|
20231031,125900,1358250,2120,2120,2120,2120,0
|
|
20231031,125800,1358250,2120,2120,2120,2120,0
|
|
20231031,125700,1358250,2120,2120,2120,2120,0
|
|
20231031,125600,1358250,2120,2120,2120,2120,0
|
|
20231031,125500,1358250,2120,2120,2120,2120,0
|
|
20231031,125400,1358250,2120,2120,2120,2120,0
|
|
20231031,125300,1358250,2120,2120,2120,2120,0
|
|
20231031,125200,1358250,2120,2120,2120,2120,0
|
|
20231031,125100,1358250,2120,2120,2120,2120,0
|
|
20231031,125000,1358250,2120,2120,2120,2120,0
|
|
20231031,124900,1358250,2120,2120,2120,2120,0
|
|
20231031,124800,1358250,2120,2120,2120,2120,0
|
|
20231031,124700,1358250,2120,2120,2120,2120,0
|
|
20231031,124600,1358250,2120,2120,2120,2120,0
|
|
20231031,124500,1358250,2120,2120,2120,2120,0
|
|
20231031,124400,1358250,2120,2120,2120,2120,0
|
|
20231031,124300,1358250,2120,2120,2120,2120,0
|
|
20231031,124200,1358250,2120,2120,2120,2120,0
|
|
20231031,124100,1358250,2120,2120,2120,2120,0
|
|
20231031,124000,1358250,2120,2120,2120,2120,0
|
|
20231031,123900,1358250,2120,2120,2120,2120,0
|
|
20231031,123800,1358250,2120,2120,2120,2120,0
|
|
20231031,123700,1358250,2120,2120,2120,2120,0
|
|
20231031,123600,1358250,2120,2120,2120,2120,0
|
|
20231031,123500,1358250,2120,2120,2120,2120,0
|
|
20231031,123400,1358250,2120,2120,2120,2120,0
|
|
20231031,123300,1358250,2120,2120,2120,2120,0
|
|
20231031,123200,1358250,2120,2120,2120,2120,0
|
|
20231031,123100,1358250,2120,2120,2120,2120,0
|
|
20231031,123000,1358250,2120,2120,2120,2120,0
|
|
20231031,122900,1358250,2120,2120,2120,2120,0
|
|
20231031,122800,1358250,2120,2120,2120,2120,0
|
|
20231031,122700,1358250,2120,2120,2120,2120,0
|
|
20231031,122600,1358250,2120,2120,2120,2120,0
|
|
20231031,122500,1358250,2120,2120,2120,2120,0
|
|
20231031,122400,1358250,2120,2120,2120,2120,0
|
|
20231031,122300,1358250,2120,2120,2120,2120,0
|
|
20231031,122200,1358250,2120,2120,2120,2120,0
|
|
20231031,122100,1358250,2120,2120,2120,2120,0
|
|
20231031,122000,1358250,2120,2120,2120,2120,0
|
|
20231031,121900,1358250,2120,2120,2120,2120,0
|
|
20231031,121800,1358250,2120,2120,2120,2120,0
|
|
20231031,121700,1358250,2120,2120,2120,2120,0
|
|
20231031,121600,1358250,2120,2120,2120,2120,0
|
|
20231031,121500,1358250,2120,2120,2120,2120,0
|
|
20231031,121400,1358250,2120,2120,2120,2120,0
|
|
20231031,121300,1358250,2120,2120,2120,2120,0
|
|
20231031,121200,1358250,2120,2120,2120,2120,0
|
|
20231031,121100,1358250,2120,2120,2120,2120,10
|
|
20231031,121000,1337050,2120,2120,2120,2120,0
|
|
20231031,120900,1337050,2120,2120,2120,2120,0
|
|
20231031,120800,1337050,2120,2120,2120,2120,0
|
|
20231031,120700,1337050,2120,2120,2120,2120,0
|
|
20231031,120600,1337050,2120,2120,2120,2120,0
|
|
20231031,120500,1337050,2120,2120,2120,2120,0
|
|
20231031,120400,1337050,2120,2120,2120,2120,0
|
|
20231031,120300,1337050,2120,2120,2120,2120,0
|
|
20231031,120200,1337050,2120,2120,2120,2120,0
|
|
20231031,120100,1337050,2120,2120,2120,2120,0
|
|
20231031,120000,1337050,2120,2120,2120,2120,0
|
|
20231031,115900,1337050,2120,2120,2120,2120,0
|
|
20231031,115800,1337050,2120,2120,2120,2120,0
|
|
20231031,115700,1337050,2120,2120,2120,2120,0
|
|
20231031,115600,1337050,2120,2120,2120,2120,0
|
|
20231031,115500,1337050,2120,2120,2120,2120,0
|
|
20231031,115400,1337050,2120,2120,2120,2120,0
|
|
20231031,115300,1337050,2120,2120,2120,2120,0
|
|
20231031,115200,1337050,2120,2120,2120,2120,0
|
|
20231031,115100,1337050,2120,2120,2120,2120,0
|
|
20231031,115000,1337050,2120,2120,2120,2120,0
|
|
20231031,114900,1337050,2120,2120,2120,2120,0
|
|
20231031,114800,1337050,2120,2120,2120,2120,0
|
|
20231031,114700,1337050,2120,2120,2120,2120,0
|
|
20231031,114600,1337050,2120,2120,2120,2120,0
|
|
20231031,114500,1337050,2120,2120,2120,2120,0
|
|
20231031,114400,1337050,2120,2120,2120,2120,0
|
|
20231031,114300,1337050,2120,2120,2120,2120,0
|
|
20231031,114200,1337050,2120,2120,2120,2120,0
|
|
20231031,114100,1337050,2120,2120,2120,2120,578
|
|
20231031,114000,111690,2130,2130,2130,2130,0
|
|
20231031,113900,111690,2130,2130,2130,2130,0
|
|
20231031,113800,111690,2130,2130,2130,2130,0
|
|
20231031,113700,111690,2130,2130,2130,2130,0
|
|
20231031,113600,111690,2130,2130,2130,2130,0
|
|
20231031,113500,111690,2130,2130,2130,2130,0
|
|
20231031,113400,111690,2130,2130,2130,2130,0
|
|
20231031,113300,111690,2130,2130,2130,2130,0
|
|
20231031,113200,111690,2130,2130,2130,2130,0
|
|
20231031,113100,111690,2130,2130,2130,2130,0
|
|
20231031,113000,111690,2130,2130,2130,2130,0
|
|
20231031,112900,111690,2130,2130,2130,2130,0
|
|
20231031,112800,111690,2130,2130,2130,2130,0
|
|
20231031,112700,111690,2130,2130,2130,2130,0
|
|
20231031,112600,111690,2130,2130,2130,2130,0
|
|
20231031,112500,111690,2130,2130,2130,2130,0
|
|
20231031,112400,111690,2130,2130,2130,2130,0
|
|
20231031,112300,111690,2130,2130,2130,2130,0
|
|
20231031,112200,111690,2130,2130,2130,2130,0
|
|
20231031,112100,111690,2130,2130,2130,2130,0
|
|
20231031,112000,111690,2130,2130,2130,2130,0
|
|
20231031,111900,111690,2130,2130,2130,2130,0
|
|
20231031,111800,111690,2130,2130,2130,2130,0
|
|
20231031,111700,111690,2130,2130,2130,2130,0
|
|
20231031,111600,111690,2130,2130,2130,2130,0
|
|
20231031,111500,111690,2130,2130,2130,2130,0
|
|
20231031,111400,111690,2130,2130,2130,2130,0
|
|
20231031,111300,111690,2130,2130,2130,2130,0
|
|
20231031,111200,111690,2130,2130,2130,2130,0
|
|
20231031,111100,111690,2130,2130,2130,2130,0
|
|
20231031,111000,111690,2130,2130,2130,2130,0
|
|
20231031,110900,111690,2130,2130,2130,2130,0
|
|
20231031,110800,111690,2130,2130,2130,2130,0
|
|
20231031,110700,111690,2130,2130,2130,2130,0
|
|
20231031,110600,111690,2130,2130,2130,2130,0
|
|
20231031,110500,111690,2130,2130,2130,2130,0
|
|
20231031,110400,111690,2130,2130,2130,2130,0
|
|
20231031,110300,111690,2130,2130,2130,2130,0
|
|
20231031,110200,111690,2130,2130,2130,2130,0
|
|
20231031,110100,111690,2130,2130,2130,2130,0
|
|
20231031,110000,111690,2130,2130,2130,2130,0
|
|
20231031,105900,111690,2130,2130,2130,2130,0
|
|
20231031,105800,111690,2130,2130,2130,2130,0
|
|
20231031,105700,111690,2130,2130,2130,2130,0
|
|
20231031,105600,111690,2130,2130,2130,2130,0
|
|
20231031,105500,111690,2130,2130,2130,2130,0
|
|
20231031,105400,111690,2130,2130,2130,2130,0
|
|
20231031,105300,111690,2130,2130,2130,2130,0
|
|
20231031,105200,111690,2130,2130,2130,2130,0
|
|
20231031,105100,111690,2130,2130,2130,2130,0
|
|
20231031,105000,111690,2130,2130,2130,2130,0
|
|
20231031,104900,111690,2130,2130,2130,2130,0
|
|
20231031,104800,111690,2130,2130,2130,2130,0
|
|
20231031,104700,111690,2130,2130,2130,2130,0
|
|
20231031,104600,111690,2130,2130,2130,2130,0
|
|
20231031,104500,111690,2130,2130,2130,2130,0
|
|
20231031,104400,111690,2130,2130,2130,2130,0
|
|
20231031,104300,111690,2130,2130,2130,2130,0
|
|
20231031,104200,111690,2130,2130,2130,2130,0
|
|
20231031,104100,111690,2130,2130,2130,2130,0
|
|
20231031,104000,111690,2130,2130,2130,2130,0
|
|
20231031,103900,111690,2130,2130,2130,2130,0
|
|
20231031,103800,111690,2130,2130,2130,2130,0
|
|
20231031,103700,111690,2130,2130,2130,2130,0
|
|
20231031,103600,111690,2130,2130,2130,2130,0
|
|
20231031,103500,111690,2130,2130,2130,2130,0
|
|
20231031,103400,111690,2130,2130,2130,2130,0
|
|
20231031,103300,111690,2130,2130,2130,2130,0
|
|
20231031,103200,111690,2130,2130,2130,2130,0
|
|
20231031,103100,111690,2130,2130,2130,2130,0
|
|
20231031,103000,111690,2130,2130,2130,2130,0
|
|
20231031,102900,111690,2130,2130,2130,2130,0
|
|
20231031,102800,111690,2130,2130,2130,2130,0
|
|
20231031,102700,111690,2130,2130,2130,2130,0
|
|
20231031,102600,111690,2130,2130,2130,2130,0
|
|
20231031,102500,111690,2130,2130,2130,2130,0
|
|
20231031,102400,111690,2130,2130,2130,2130,0
|
|
20231031,102300,111690,2130,2130,2130,2130,0
|
|
20231031,102200,111690,2130,2130,2130,2130,0
|
|
20231031,102100,111690,2130,2130,2130,2130,0
|
|
20231031,102000,111690,2130,2130,2130,2130,0
|
|
20231031,101900,111690,2130,2130,2130,2130,0
|
|
20231031,101800,111690,2130,2130,2130,2130,0
|
|
20231031,101700,111690,2130,2130,2130,2130,0
|
|
20231031,101600,111690,2130,2130,2130,2130,0
|
|
20231031,101500,111690,2130,2130,2130,2130,0
|
|
20231031,101400,111690,2130,2130,2130,2130,0
|
|
20231031,101300,111690,2130,2130,2130,2130,0
|
|
20231031,101200,111690,2130,2130,2130,2130,0
|
|
20231031,101100,111690,2130,2130,2130,2130,0
|
|
20231031,101000,111690,2130,2130,2130,2130,0
|
|
20231031,100900,111690,2130,2130,2130,2130,0
|
|
20231031,100800,111690,2130,2130,2130,2130,0
|
|
20231031,100700,111690,2130,2130,2130,2130,0
|
|
20231031,100600,111690,2130,2130,2130,2130,0
|
|
20231031,100500,111690,2130,2130,2130,2130,0
|
|
20231031,100400,111690,2130,2130,2130,2130,0
|
|
20231031,100300,111690,2130,2130,2130,2130,0
|
|
20231031,100200,111690,2130,2130,2130,2130,0
|
|
20231031,100100,111690,2130,2130,2130,2130,0
|
|
20231031,100000,111690,2130,2130,2130,2130,0
|
|
20231031,095900,111690,2130,2130,2130,2130,0
|
|
20231031,095800,111690,2130,2130,2130,2130,0
|
|
20231031,095700,111690,2130,2130,2130,2130,0
|
|
20231031,095600,111690,2130,2130,2130,2130,0
|
|
20231031,095500,111690,2130,2130,2130,2130,0
|
|
20231031,095400,111690,2130,2130,2130,2130,0
|
|
20231031,095300,111690,2130,2130,2130,2130,0
|
|
20231031,095200,111690,2130,2130,2130,2130,0
|
|
20231031,095100,111690,2130,2130,2130,2130,0
|
|
20231031,095000,111690,2130,2130,2130,2130,0
|
|
20231031,094900,111690,2130,2130,2130,2130,0
|
|
20231031,094800,111690,2130,2130,2130,2130,0
|
|
20231031,094700,111690,2130,2130,2130,2130,0
|
|
20231031,094600,111690,2130,2130,2130,2130,0
|
|
20231031,094500,111690,2130,2130,2130,2130,0
|
|
20231031,094400,111690,2130,2130,2130,2130,0
|
|
20231031,094300,111690,2130,2130,2130,2130,0
|
|
20231031,094200,111690,2130,2130,2130,2130,0
|
|
20231031,094100,111690,2130,2130,2130,2130,0
|
|
20231031,094000,111690,2130,2130,2130,2130,0
|
|
20231031,093900,111690,2130,2130,2130,2130,5
|
|
20231031,093800,101040,2105,2105,2105,2105,0
|
|
20231031,093700,101040,2105,2105,2105,2105,0
|
|
20231031,093600,101040,2105,2105,2105,2105,0
|
|
20231031,093500,101040,2105,2105,2105,2105,0
|
|
20231031,093400,101040,2105,2105,2105,2105,0
|
|
20231031,093300,101040,2105,2105,2105,2105,0
|
|
20231031,093200,101040,2105,2105,2105,2105,0
|
|
20231031,093100,101040,2105,2105,2105,2105,0
|
|
20231031,093000,101040,2105,2105,2105,2105,0
|
|
20231031,092900,101040,2105,2105,2105,2105,0
|
|
20231031,092800,101040,2105,2105,2105,2105,0
|
|
20231031,092700,101040,2105,2105,2105,2105,0
|
|
20231031,092600,101040,2105,2105,2105,2105,0
|
|
20231031,092500,101040,2105,2105,2105,2105,0
|
|
20231031,092400,101040,2105,2105,2105,2105,0
|
|
20231031,092300,101040,2105,2105,2105,2105,0
|
|
20231031,092200,101040,2105,2105,2105,2105,48
|
|
20231031,092100,0,2115,2115,2115,2115,0
|
|
20231031,092000,0,2115,2115,2115,2115,0
|
|
20231031,091900,0,2115,2115,2115,2115,0
|
|
20231031,091800,0,2115,2115,2115,2115,0
|
|
20231031,091700,0,2115,2115,2115,2115,0
|
|
20231031,091600,0,2115,2115,2115,2115,0
|
|
20231031,091500,0,2115,2115,2115,2115,0
|
|
20231031,091400,0,2115,2115,2115,2115,0
|
|
20231031,091300,0,2115,2115,2115,2115,0
|
|
20231031,091200,0,2115,2115,2115,2115,0
|
|
20231031,091100,0,2115,2115,2115,2115,0
|
|
20231031,091000,0,2115,2115,2115,2115,0
|
|
20231031,090900,0,2115,2115,2115,2115,0
|
|
20231031,090800,0,2115,2115,2115,2115,0
|
|
20231031,090700,0,2115,2115,2115,2115,0
|
|
20231031,090600,0,2115,2115,2115,2115,0
|
|
20231031,090500,0,2115,2115,2115,2115,0
|
|
20231031,090400,0,2115,2115,2115,2115,0
|
|
20231031,090300,0,2115,2115,2115,2115,0
|
|
20231031,090200,0,2115,2115,2115,2115,0
|
|
20231031,090100,0,2115,2115,2115,2115,0
|
|
20231031,090000,0,2115,2115,2115,2115,0
|