749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,212600,11624810,2125,2120,2125,2120,16
|
|
20231101,212500,11624810,2125,2125,2125,2125,0
|
|
20231101,212400,11624810,2125,2125,2125,2125,0
|
|
20231101,212300,11624810,2125,2125,2125,2125,0
|
|
20231101,212200,11624810,2125,2125,2125,2125,0
|
|
20231101,212100,11624810,2125,2125,2125,2125,0
|
|
20231101,212000,11624810,2125,2125,2125,2125,0
|
|
20231101,211900,11624810,2125,2125,2125,2125,0
|
|
20231101,211800,11624810,2125,2125,2125,2125,0
|
|
20231101,211700,11624810,2125,2125,2125,2125,0
|
|
20231101,211600,11624810,2125,2125,2125,2125,0
|
|
20231101,211500,11624810,2125,2125,2125,2125,0
|
|
20231101,211400,11624810,2125,2125,2125,2125,0
|
|
20231101,211300,11624810,2125,2125,2125,2125,0
|
|
20231101,211200,11624810,2125,2125,2125,2125,0
|
|
20231101,211100,11624810,2125,2125,2125,2125,0
|
|
20231101,211000,11624810,2125,2125,2125,2125,0
|
|
20231101,210900,11624810,2125,2125,2125,2125,0
|
|
20231101,210800,11624810,2125,2125,2125,2125,0
|
|
20231101,210700,11624810,2125,2125,2125,2125,0
|
|
20231101,210600,11624810,2125,2125,2125,2125,0
|
|
20231101,210500,11624810,2125,2125,2125,2125,0
|
|
20231101,210400,11624810,2125,2125,2125,2125,0
|
|
20231101,210300,11624810,2125,2125,2125,2125,0
|
|
20231101,210200,11624810,2125,2125,2125,2125,0
|
|
20231101,210100,11624810,2125,2125,2125,2125,0
|
|
20231101,210000,11624810,2125,2125,2125,2125,0
|
|
20231101,205900,11624810,2125,2125,2125,2125,0
|
|
20231101,205800,11624810,2125,2125,2125,2125,0
|
|
20231101,205700,11624810,2125,2125,2125,2125,0
|
|
20231101,205600,11624810,2125,2120,2125,2120,16
|
|
20231101,205500,11624810,2125,2125,2125,2125,0
|
|
20231101,205400,11624810,2125,2125,2125,2125,0
|
|
20231101,205300,11624810,2125,2125,2125,2125,0
|
|
20231101,205200,11624810,2125,2125,2125,2125,0
|
|
20231101,205100,11624810,2125,2125,2125,2125,0
|
|
20231101,205000,11624810,2125,2125,2125,2125,0
|
|
20231101,204900,11624810,2125,2125,2125,2125,0
|
|
20231101,204800,11624810,2125,2125,2125,2125,0
|
|
20231101,204700,11624810,2125,2125,2125,2125,0
|
|
20231101,204600,11624810,2125,2125,2125,2125,0
|
|
20231101,204500,11624810,2125,2125,2125,2125,0
|
|
20231101,204400,11624810,2125,2125,2125,2125,0
|
|
20231101,204300,11624810,2125,2125,2125,2125,0
|
|
20231101,204200,11624810,2125,2125,2125,2125,0
|
|
20231101,204100,11624810,2125,2125,2125,2125,0
|
|
20231101,204000,11624810,2125,2125,2125,2125,0
|
|
20231101,203900,11624810,2125,2125,2125,2125,0
|
|
20231101,203800,11624810,2125,2125,2125,2125,0
|
|
20231101,203700,11624810,2125,2125,2125,2125,0
|
|
20231101,203600,11624810,2125,2125,2125,2125,0
|
|
20231101,203500,11624810,2125,2125,2125,2125,0
|
|
20231101,203400,11624810,2125,2125,2125,2125,0
|
|
20231101,203300,11624810,2125,2125,2125,2125,0
|
|
20231101,203200,11624810,2125,2125,2125,2125,0
|
|
20231101,203100,11624810,2125,2125,2125,2125,0
|
|
20231101,203000,11624810,2125,2125,2125,2125,0
|
|
20231101,202900,11624810,2125,2125,2125,2125,0
|
|
20231101,202800,11624810,2125,2125,2125,2125,0
|
|
20231101,202700,11624810,2125,2125,2125,2125,0
|
|
20231101,202600,11624810,2125,2120,2125,2120,16
|
|
20231101,202500,11624810,2125,2125,2125,2125,0
|
|
20231101,202400,11624810,2125,2125,2125,2125,0
|
|
20231101,202300,11624810,2125,2125,2125,2125,0
|
|
20231101,202200,11624810,2125,2125,2125,2125,0
|
|
20231101,202100,11624810,2125,2125,2125,2125,0
|
|
20231101,202000,11624810,2125,2125,2125,2125,0
|
|
20231101,201900,11624810,2125,2125,2125,2125,0
|
|
20231101,201800,11624810,2125,2125,2125,2125,0
|
|
20231101,201700,11624810,2125,2125,2125,2125,0
|
|
20231101,201600,11624810,2125,2125,2125,2125,0
|
|
20231101,201500,11624810,2125,2125,2125,2125,0
|
|
20231101,201400,11624810,2125,2125,2125,2125,0
|
|
20231101,201300,11624810,2125,2125,2125,2125,0
|
|
20231101,201200,11624810,2125,2125,2125,2125,0
|
|
20231101,201100,11624810,2125,2125,2125,2125,0
|
|
20231101,201000,11624810,2125,2125,2125,2125,0
|
|
20231101,200900,11624810,2125,2125,2125,2125,0
|
|
20231101,200800,11624810,2125,2125,2125,2125,0
|
|
20231101,200700,11624810,2125,2125,2125,2125,0
|
|
20231101,200600,11624810,2125,2125,2125,2125,0
|
|
20231101,200500,11624810,2125,2125,2125,2125,0
|
|
20231101,200400,11624810,2125,2125,2125,2125,0
|
|
20231101,200300,11624810,2125,2125,2125,2125,0
|
|
20231101,200200,11624810,2125,2125,2125,2125,0
|
|
20231101,200100,11624810,2125,2125,2125,2125,0
|
|
20231101,200000,11624810,2125,2125,2125,2125,0
|
|
20231101,195900,11624810,2125,2125,2125,2125,0
|
|
20231101,195800,11624810,2125,2125,2125,2125,0
|
|
20231101,195700,11624810,2125,2125,2125,2125,0
|
|
20231101,195600,11624810,2125,2120,2125,2120,16
|
|
20231101,195500,11624810,2125,2125,2125,2125,0
|
|
20231101,195400,11624810,2125,2125,2125,2125,0
|
|
20231101,195300,11624810,2125,2125,2125,2125,0
|
|
20231101,195200,11624810,2125,2125,2125,2125,0
|
|
20231101,195100,11624810,2125,2125,2125,2125,0
|
|
20231101,195000,11624810,2125,2125,2125,2125,0
|
|
20231101,194900,11624810,2125,2125,2125,2125,0
|
|
20231101,194800,11624810,2125,2125,2125,2125,0
|
|
20231101,194700,11624810,2125,2125,2125,2125,0
|
|
20231101,194600,11624810,2125,2125,2125,2125,0
|
|
20231101,194500,11624810,2125,2125,2125,2125,0
|
|
20231101,194400,11624810,2125,2125,2125,2125,0
|
|
20231101,194300,11624810,2125,2125,2125,2125,0
|
|
20231101,194200,11624810,2125,2125,2125,2125,0
|
|
20231101,194100,11624810,2125,2125,2125,2125,0
|
|
20231101,194000,11624810,2125,2125,2125,2125,0
|
|
20231101,193900,11624810,2125,2125,2125,2125,0
|
|
20231101,193800,11624810,2125,2125,2125,2125,0
|
|
20231101,193700,11624810,2125,2125,2125,2125,0
|
|
20231101,193600,11624810,2125,2125,2125,2125,0
|
|
20231101,193500,11624810,2125,2125,2125,2125,0
|
|
20231101,193400,11624810,2125,2125,2125,2125,0
|
|
20231101,193300,11624810,2125,2125,2125,2125,0
|
|
20231101,193200,11624810,2125,2125,2125,2125,0
|
|
20231101,193100,11624810,2125,2125,2125,2125,0
|
|
20231101,193000,11624810,2125,2125,2125,2125,0
|
|
20231101,192900,11624810,2125,2125,2125,2125,0
|
|
20231101,192800,11624810,2125,2125,2125,2125,0
|
|
20231101,192700,11624810,2125,2125,2125,2125,0
|
|
20231101,192600,11624810,2125,2120,2125,2120,16
|
|
20231101,192500,11624810,2125,2125,2125,2125,0
|
|
20231101,192400,11624810,2125,2125,2125,2125,0
|
|
20231101,192300,11624810,2125,2125,2125,2125,0
|
|
20231101,192200,11624810,2125,2125,2125,2125,0
|
|
20231101,192100,11624810,2125,2125,2125,2125,0
|
|
20231101,192000,11624810,2125,2125,2125,2125,0
|
|
20231101,191900,11624810,2125,2125,2125,2125,0
|
|
20231101,191800,11624810,2125,2125,2125,2125,0
|
|
20231101,191700,11624810,2125,2125,2125,2125,0
|
|
20231101,191600,11624810,2125,2125,2125,2125,0
|
|
20231101,191500,11624810,2125,2125,2125,2125,0
|
|
20231101,191400,11624810,2125,2125,2125,2125,0
|
|
20231101,191300,11624810,2125,2125,2125,2125,0
|
|
20231101,191200,11624810,2125,2125,2125,2125,0
|
|
20231101,191100,11624810,2125,2125,2125,2125,0
|
|
20231101,191000,11624810,2125,2125,2125,2125,0
|
|
20231101,190900,11624810,2125,2125,2125,2125,0
|
|
20231101,190800,11624810,2125,2125,2125,2125,0
|
|
20231101,190700,11624810,2125,2125,2125,2125,0
|
|
20231101,190600,11624810,2125,2125,2125,2125,0
|
|
20231101,190500,11624810,2125,2125,2125,2125,0
|
|
20231101,190400,11624810,2125,2125,2125,2125,0
|
|
20231101,190300,11624810,2125,2125,2125,2125,0
|
|
20231101,190200,11624810,2125,2125,2125,2125,0
|
|
20231101,190100,11624810,2125,2125,2125,2125,0
|
|
20231101,190000,11624810,2125,2125,2125,2125,0
|
|
20231101,185900,11624810,2125,2125,2125,2125,0
|
|
20231101,185800,11624810,2125,2125,2125,2125,0
|
|
20231101,185700,11624810,2125,2125,2125,2125,0
|
|
20231101,185600,11624810,2125,2120,2125,2120,16
|
|
20231101,185500,11624810,2125,2125,2125,2125,0
|
|
20231101,185400,11624810,2125,2125,2125,2125,0
|
|
20231101,185300,11624810,2125,2125,2125,2125,0
|
|
20231101,185200,11624810,2125,2125,2125,2125,0
|
|
20231101,185100,11624810,2125,2125,2125,2125,0
|
|
20231101,185000,11624810,2125,2125,2125,2125,0
|
|
20231101,184900,11624810,2125,2125,2125,2125,0
|
|
20231101,184800,11624810,2125,2125,2125,2125,0
|
|
20231101,184700,11624810,2125,2125,2125,2125,0
|
|
20231101,184600,11624810,2125,2125,2125,2125,0
|
|
20231101,184500,11624810,2125,2125,2125,2125,0
|
|
20231101,184400,11624810,2125,2125,2125,2125,0
|
|
20231101,184300,11624810,2125,2125,2125,2125,0
|
|
20231101,184200,11624810,2125,2125,2125,2125,0
|
|
20231101,184100,11624810,2125,2125,2125,2125,0
|
|
20231101,184000,11624810,2125,2125,2125,2125,0
|
|
20231101,183900,11624810,2125,2125,2125,2125,0
|
|
20231101,183800,11624810,2125,2125,2125,2125,0
|
|
20231101,183700,11624810,2125,2125,2125,2125,0
|
|
20231101,183600,11624810,2125,2125,2125,2125,0
|
|
20231101,183500,11624810,2125,2125,2125,2125,0
|
|
20231101,183400,11624810,2125,2125,2125,2125,0
|
|
20231101,183300,11624810,2125,2125,2125,2125,0
|
|
20231101,183200,11624810,2125,2125,2125,2125,0
|
|
20231101,183100,11624810,2125,2125,2125,2125,0
|
|
20231101,183000,11624810,2125,2125,2125,2125,0
|
|
20231101,182900,11624810,2125,2125,2125,2125,0
|
|
20231101,182800,11624810,2125,2125,2125,2125,0
|
|
20231101,182700,11624810,2125,2125,2125,2125,0
|
|
20231101,182600,11624810,2125,2120,2125,2120,16
|
|
20231101,182500,11624810,2125,2125,2125,2125,0
|
|
20231101,182400,11624810,2125,2125,2125,2125,0
|
|
20231101,182300,11624810,2125,2125,2125,2125,0
|
|
20231101,182200,11624810,2125,2125,2125,2125,0
|
|
20231101,182100,11624810,2125,2125,2125,2125,0
|
|
20231101,182000,11624810,2125,2125,2125,2125,0
|
|
20231101,181900,11624810,2125,2125,2125,2125,0
|
|
20231101,181800,11624810,2125,2125,2125,2125,0
|
|
20231101,181700,11624810,2125,2125,2125,2125,0
|
|
20231101,181600,11624810,2125,2125,2125,2125,0
|
|
20231101,181500,11624810,2125,2125,2125,2125,0
|
|
20231101,181400,11624810,2125,2125,2125,2125,0
|
|
20231101,181300,11624810,2125,2125,2125,2125,0
|
|
20231101,181200,11624810,2125,2125,2125,2125,0
|
|
20231101,181100,11624810,2125,2125,2125,2125,0
|
|
20231101,181000,11624810,2125,2125,2125,2125,0
|
|
20231101,180900,11624810,2125,2125,2125,2125,0
|
|
20231101,180800,11624810,2125,2125,2125,2125,0
|
|
20231101,180700,11624810,2125,2125,2125,2125,0
|
|
20231101,180600,11624810,2125,2125,2125,2125,0
|
|
20231101,180500,11624810,2125,2125,2125,2125,0
|
|
20231101,180400,11624810,2125,2125,2125,2125,0
|
|
20231101,180300,11624810,2125,2125,2125,2125,0
|
|
20231101,180200,11624810,2125,2125,2125,2125,0
|
|
20231101,180100,11624810,2125,2125,2125,2125,0
|
|
20231101,180000,11624810,2125,2125,2125,2125,0
|
|
20231101,175900,11624810,2125,2125,2125,2125,0
|
|
20231101,175800,11624810,2125,2125,2125,2125,0
|
|
20231101,175700,11624810,2125,2125,2125,2125,0
|
|
20231101,175600,11624810,2125,2120,2125,2120,16
|
|
20231101,175500,11624810,2125,2125,2125,2125,0
|
|
20231101,175400,11624810,2125,2125,2125,2125,0
|
|
20231101,175300,11624810,2125,2125,2125,2125,0
|
|
20231101,175200,11624810,2125,2125,2125,2125,0
|
|
20231101,175100,11624810,2125,2125,2125,2125,0
|
|
20231101,175000,11624810,2125,2125,2125,2125,0
|
|
20231101,174900,11624810,2125,2125,2125,2125,0
|
|
20231101,174800,11624810,2125,2125,2125,2125,0
|
|
20231101,174700,11624810,2125,2125,2125,2125,0
|
|
20231101,174600,11624810,2125,2125,2125,2125,0
|
|
20231101,174500,11624810,2125,2125,2125,2125,0
|
|
20231101,174400,11624810,2125,2125,2125,2125,0
|
|
20231101,174300,11624810,2125,2125,2125,2125,0
|
|
20231101,174200,11624810,2125,2125,2125,2125,0
|
|
20231101,174100,11624810,2125,2125,2125,2125,0
|
|
20231101,174000,11624810,2125,2125,2125,2125,0
|
|
20231101,173900,11624810,2125,2125,2125,2125,0
|
|
20231101,173800,11624810,2125,2125,2125,2125,0
|
|
20231101,173700,11624810,2125,2125,2125,2125,0
|
|
20231101,173600,11624810,2125,2125,2125,2125,0
|
|
20231101,173500,11624810,2125,2125,2125,2125,0
|
|
20231101,173400,11624810,2125,2125,2125,2125,0
|
|
20231101,173300,11624810,2125,2125,2125,2125,0
|
|
20231101,173200,11624810,2125,2125,2125,2125,0
|
|
20231101,173100,11624810,2125,2125,2125,2125,0
|
|
20231101,173000,11624810,2125,2125,2125,2125,0
|
|
20231101,172900,11624810,2125,2125,2125,2125,0
|
|
20231101,172800,11624810,2125,2125,2125,2125,0
|
|
20231101,172700,11624810,2125,2125,2125,2125,0
|
|
20231101,172600,11624810,2125,2120,2125,2120,16
|
|
20231101,172500,11624810,2125,2125,2125,2125,0
|
|
20231101,172400,11624810,2125,2125,2125,2125,0
|
|
20231101,172300,11624810,2125,2125,2125,2125,0
|
|
20231101,172200,11624810,2125,2125,2125,2125,0
|
|
20231101,172100,11624810,2125,2125,2125,2125,0
|
|
20231101,172000,11624810,2125,2125,2125,2125,0
|
|
20231101,171900,11624810,2125,2125,2125,2125,0
|
|
20231101,171800,11624810,2125,2125,2125,2125,0
|
|
20231101,171700,11624810,2125,2125,2125,2125,0
|
|
20231101,171600,11624810,2125,2125,2125,2125,0
|
|
20231101,171500,11624810,2125,2125,2125,2125,0
|
|
20231101,171400,11624810,2125,2125,2125,2125,0
|
|
20231101,171300,11624810,2125,2125,2125,2125,0
|
|
20231101,171200,11624810,2125,2125,2125,2125,0
|
|
20231101,171100,11624810,2125,2125,2125,2125,0
|
|
20231101,171000,11624810,2125,2125,2125,2125,0
|
|
20231101,170900,11624810,2125,2125,2125,2125,0
|
|
20231101,170800,11624810,2125,2125,2125,2125,0
|
|
20231101,170700,11624810,2125,2125,2125,2125,0
|
|
20231101,170600,11624810,2125,2125,2125,2125,0
|
|
20231101,170500,11624810,2125,2125,2125,2125,0
|
|
20231101,170400,11624810,2125,2125,2125,2125,0
|
|
20231101,170300,11624810,2125,2125,2125,2125,0
|
|
20231101,170200,11624810,2125,2125,2125,2125,0
|
|
20231101,170100,11624810,2125,2125,2125,2125,0
|
|
20231101,170000,11624810,2125,2125,2125,2125,0
|
|
20231101,165900,11624810,2125,2125,2125,2125,0
|
|
20231101,165800,11624810,2125,2125,2125,2125,0
|
|
20231101,165700,11624810,2125,2125,2125,2125,0
|
|
20231101,165600,11624810,2125,2120,2125,2120,16
|
|
20231101,165500,11624810,2125,2125,2125,2125,0
|
|
20231101,165400,11624810,2125,2125,2125,2125,0
|
|
20231101,165300,11624810,2125,2125,2125,2125,0
|
|
20231101,165200,11624810,2125,2125,2125,2125,0
|
|
20231101,165100,11624810,2125,2125,2125,2125,0
|
|
20231101,165000,11624810,2125,2125,2125,2125,0
|
|
20231101,164900,11624810,2125,2125,2125,2125,0
|
|
20231101,164800,11624810,2125,2125,2125,2125,0
|
|
20231101,164700,11624810,2125,2125,2125,2125,0
|
|
20231101,164600,11624810,2125,2125,2125,2125,0
|
|
20231101,164500,11624810,2125,2125,2125,2125,0
|
|
20231101,164400,11624810,2125,2125,2125,2125,0
|
|
20231101,164300,11624810,2125,2125,2125,2125,0
|
|
20231101,164200,11624810,2125,2125,2125,2125,0
|
|
20231101,164100,11624810,2125,2125,2125,2125,0
|
|
20231101,164000,11624810,2125,2125,2125,2125,0
|
|
20231101,163900,11624810,2125,2125,2125,2125,0
|
|
20231101,163800,11624810,2125,2125,2125,2125,0
|
|
20231101,163700,11624810,2125,2125,2125,2125,0
|
|
20231101,163600,11624810,2125,2125,2125,2125,0
|
|
20231101,163500,11624810,2125,2125,2125,2125,0
|
|
20231101,163400,11624810,2125,2125,2125,2125,0
|
|
20231101,163300,11624810,2125,2125,2125,2125,0
|
|
20231101,163200,11624810,2125,2125,2125,2125,0
|
|
20231101,163100,11624810,2125,2125,2125,2125,0
|
|
20231101,163000,11624810,2125,2125,2125,2125,0
|
|
20231101,162900,11624810,2125,2125,2125,2125,0
|
|
20231101,162800,11624810,2125,2125,2125,2125,0
|
|
20231101,162700,11624810,2125,2125,2125,2125,0
|
|
20231101,162600,11624810,2125,2120,2125,2120,16
|
|
20231101,162500,11624810,2125,2125,2125,2125,0
|
|
20231101,162400,11624810,2125,2125,2125,2125,0
|
|
20231101,162300,11624810,2125,2125,2125,2125,0
|
|
20231101,162200,11624810,2125,2125,2125,2125,0
|
|
20231101,162100,11624810,2125,2125,2125,2125,0
|
|
20231101,162000,11624810,2125,2125,2125,2125,0
|
|
20231101,161900,11624810,2125,2125,2125,2125,0
|
|
20231101,161800,11624810,2125,2125,2125,2125,0
|
|
20231101,161700,11624810,2125,2125,2125,2125,0
|
|
20231101,161600,11624810,2125,2125,2125,2125,0
|
|
20231101,161500,11624810,2125,2125,2125,2125,0
|
|
20231101,161400,11624810,2125,2125,2125,2125,0
|
|
20231101,161300,11624810,2125,2125,2125,2125,0
|
|
20231101,161200,11624810,2125,2125,2125,2125,0
|
|
20231101,161100,11624810,2125,2125,2125,2125,0
|
|
20231101,161000,11624810,2125,2125,2125,2125,0
|
|
20231101,160900,11624810,2125,2125,2125,2125,0
|
|
20231101,160800,11624810,2125,2125,2125,2125,0
|
|
20231101,160700,11624810,2125,2125,2125,2125,0
|
|
20231101,160600,11624810,2125,2125,2125,2125,0
|
|
20231101,160500,11624810,2125,2125,2125,2125,0
|
|
20231101,160400,11624810,2125,2125,2125,2125,0
|
|
20231101,160300,11624810,2125,2125,2125,2125,0
|
|
20231101,160200,11624810,2125,2125,2125,2125,0
|
|
20231101,160100,11624810,2125,2125,2125,2125,0
|
|
20231101,160000,11624810,2125,2125,2125,2125,0
|
|
20231101,155900,11624810,2125,2125,2125,2125,0
|
|
20231101,155800,11624810,2125,2125,2125,2125,0
|
|
20231101,155700,11624810,2125,2125,2125,2125,0
|
|
20231101,155600,11624810,2125,2120,2125,2120,16
|
|
20231101,155500,11624810,2125,2125,2125,2125,0
|
|
20231101,155400,11624810,2125,2125,2125,2125,0
|
|
20231101,155300,11624810,2125,2125,2125,2125,0
|
|
20231101,155200,11624810,2125,2125,2125,2125,0
|
|
20231101,155100,11624810,2125,2125,2125,2125,0
|
|
20231101,155000,11624810,2125,2125,2125,2125,0
|
|
20231101,154900,11624810,2125,2125,2125,2125,0
|
|
20231101,154800,11624810,2125,2125,2125,2125,0
|
|
20231101,154700,11624810,2125,2125,2125,2125,0
|
|
20231101,154600,11624810,2125,2125,2125,2125,0
|
|
20231101,154500,11624810,2125,2125,2125,2125,0
|
|
20231101,154400,11624810,2125,2125,2125,2125,0
|
|
20231101,154300,11624810,2125,2125,2125,2125,0
|
|
20231101,154200,11624810,2125,2125,2125,2125,0
|
|
20231101,154100,11624810,2125,2125,2125,2125,0
|
|
20231101,154000,11624810,2125,2125,2125,2125,0
|
|
20231101,153900,11624810,2125,2125,2125,2125,0
|
|
20231101,153800,11624810,2125,2125,2125,2125,0
|
|
20231101,153700,11624810,2125,2125,2125,2125,0
|
|
20231101,153600,11624810,2125,2125,2125,2125,0
|
|
20231101,153500,11624810,2125,2125,2125,2125,0
|
|
20231101,153400,11624810,2125,2125,2125,2125,0
|
|
20231101,153300,11624810,2125,2125,2125,2125,0
|
|
20231101,153200,11624810,2125,2125,2125,2125,0
|
|
20231101,153100,11624810,2125,2125,2125,2125,0
|
|
20231101,153000,11624810,2125,2125,2125,2125,0
|
|
20231101,152900,11624810,2125,2125,2125,2125,0
|
|
20231101,152800,11624810,2125,2125,2125,2125,0
|
|
20231101,152700,11624810,2125,2125,2125,2125,0
|
|
20231101,152600,11624810,2125,2125,2125,2125,0
|
|
20231101,152500,11624810,2125,2125,2125,2125,0
|
|
20231101,152400,11624810,2125,2125,2125,2125,0
|
|
20231101,152300,11624810,2125,2125,2125,2125,0
|
|
20231101,152200,11624810,2125,2125,2125,2125,0
|
|
20231101,152100,11624810,2125,2125,2125,2125,0
|
|
20231101,152000,11624810,2125,2125,2125,2125,0
|
|
20231101,151900,11624810,2125,2125,2125,2125,0
|
|
20231101,151800,11624810,2125,2120,2125,2120,16
|
|
20231101,151700,11590885,2120,2105,2125,2105,13
|
|
20231101,151600,11563485,2105,2100,2105,2100,33
|
|
20231101,151500,11494175,2100,2100,2100,2100,47
|
|
20231101,151400,11395475,2125,2125,2125,2125,0
|
|
20231101,151300,11395475,2125,2125,2125,2125,0
|
|
20231101,151200,11395475,2125,2100,2125,2100,85
|
|
20231101,151100,11216180,2100,2100,2100,2100,15
|
|
20231101,151000,11184680,2125,2125,2125,2125,0
|
|
20231101,150900,11184680,2125,2125,2125,2125,0
|
|
20231101,150800,11184680,2125,2100,2125,2100,65
|
|
20231101,150700,11047640,2125,2125,2125,2125,0
|
|
20231101,150600,11047640,2125,2125,2125,2125,0
|
|
20231101,150500,11047640,2125,2100,2125,2100,34
|
|
20231101,150400,10976215,2100,2100,2100,2100,28
|
|
20231101,150300,10917415,2100,2100,2100,2100,30
|
|
20231101,150200,10854415,2100,2100,2100,2100,17
|
|
20231101,150100,10818715,2125,2125,2125,2125,0
|
|
20231101,150000,10818715,2125,2115,2125,2115,28
|
|
20231101,145900,10759415,2115,2115,2115,2115,2
|
|
20231101,145800,10755185,2125,2100,2125,2100,48
|
|
20231101,145700,10653960,2100,2100,2100,2100,29
|
|
20231101,145600,10593060,2100,2100,2100,2100,41
|
|
20231101,145500,10506960,2125,2125,2125,2125,0
|
|
20231101,145400,10506960,2125,2125,2125,2125,0
|
|
20231101,145300,10506960,2125,2125,2125,2125,1
|
|
20231101,145200,10504835,2100,2105,2105,2100,59
|
|
20231101,145100,10380910,2100,2100,2100,2100,16
|
|
20231101,145000,10347310,2100,2100,2100,2100,0
|
|
20231101,144900,10347310,2100,2105,2115,2100,52
|
|
20231101,144800,10237825,2115,2115,2115,2115,0
|
|
20231101,144700,10237825,2115,2115,2115,2115,1
|
|
20231101,144600,10235710,2100,2100,2100,2100,29
|
|
20231101,144500,10174810,2100,2100,2100,2100,33
|
|
20231101,144400,10105510,2100,2100,2100,2100,28
|
|
20231101,144300,10046710,2100,2100,2100,2100,16
|
|
20231101,144200,10013110,2125,2125,2125,2125,0
|
|
20231101,144100,10013110,2125,2125,2125,2125,0
|
|
20231101,144000,10013110,2125,2100,2125,2100,32
|
|
20231101,143900,9945885,2100,2100,2100,2100,46
|
|
20231101,143800,9849285,2100,2100,2100,2100,0
|
|
20231101,143700,9849285,2100,2105,2115,2100,43
|
|
20231101,143600,9758650,2100,2100,2100,2100,13
|
|
20231101,143500,9731350,2100,2100,2100,2100,0
|
|
20231101,143400,9731350,2100,2100,2100,2100,0
|
|
20231101,143300,9731350,2100,2100,2100,2100,61
|
|
20231101,143200,9603250,2100,2100,2100,2100,78
|
|
20231101,143100,9439450,2100,2100,2100,2100,13
|
|
20231101,143000,9412150,2115,2115,2115,2115,1
|
|
20231101,142900,9410035,2100,2100,2100,2100,0
|
|
20231101,142800,9410035,2100,2100,2100,2100,33
|
|
20231101,142700,9340735,2100,2100,2100,2100,28
|
|
20231101,142600,9281935,2100,2100,2100,2100,44
|
|
20231101,142500,9189535,2100,2100,2100,2100,0
|
|
20231101,142400,9189535,2100,2100,2100,2100,0
|
|
20231101,142300,9189535,2100,2100,2100,2100,33
|
|
20231101,142200,9120235,2100,2100,2100,2100,30
|
|
20231101,142100,9057235,2100,2100,2100,2100,29
|
|
20231101,142000,8996335,2100,2100,2100,2100,16
|
|
20231101,141900,8962735,2100,2100,2100,2100,0
|
|
20231101,141800,8962735,2100,2100,2100,2100,0
|
|
20231101,141700,8962735,2100,2100,2100,2100,31
|
|
20231101,141600,8897635,2100,2100,2100,2100,58
|
|
20231101,141500,8775835,2100,2100,2100,2100,16
|
|
20231101,141400,8742235,2100,2100,2100,2100,0
|
|
20231101,141300,8742235,2100,2100,2100,2100,0
|
|
20231101,141200,8742235,2100,2100,2100,2100,25
|
|
20231101,141100,8689735,2100,2100,2100,2100,28
|
|
20231101,141000,8630935,2100,2105,2105,2100,42
|
|
20231101,140900,8542725,2100,2100,2100,2100,0
|
|
20231101,140800,8542725,2100,2100,2100,2100,0
|
|
20231101,140700,8542725,2100,2100,2100,2100,0
|
|
20231101,140600,8542725,2100,2100,2100,2100,55
|
|
20231101,140500,8427225,2100,2100,2100,2100,29
|
|
20231101,140400,8366325,2100,2100,2100,2100,16
|
|
20231101,140300,8332725,2100,2100,2100,2100,0
|
|
20231101,140200,8332725,2100,2100,2100,2100,12
|
|
20231101,140100,8307525,2125,2125,2125,2125,0
|
|
20231101,140000,8307525,2125,2125,2125,2125,0
|
|
20231101,135900,8307525,2125,2125,2125,2125,0
|
|
20231101,135800,8307525,2125,2125,2125,2125,0
|
|
20231101,135700,8307525,2125,2125,2125,2125,0
|
|
20231101,135600,8307525,2125,2125,2125,2125,0
|
|
20231101,135500,8307525,2125,2125,2125,2125,0
|
|
20231101,135400,8307525,2125,2125,2125,2125,0
|
|
20231101,135300,8307525,2125,2125,2125,2125,0
|
|
20231101,135200,8307525,2125,2125,2125,2125,0
|
|
20231101,135100,8307525,2125,2125,2125,2125,0
|
|
20231101,135000,8307525,2125,2125,2125,2125,0
|
|
20231101,134900,8307525,2125,2125,2125,2125,0
|
|
20231101,134800,8307525,2125,2125,2125,2125,0
|
|
20231101,134700,8307525,2125,2125,2125,2125,0
|
|
20231101,134600,8307525,2125,2125,2125,2125,0
|
|
20231101,134500,8307525,2125,2125,2125,2125,0
|
|
20231101,134400,8307525,2125,2125,2125,2125,0
|
|
20231101,134300,8307525,2125,2125,2125,2125,0
|
|
20231101,134200,8307525,2125,2125,2125,2125,0
|
|
20231101,134100,8307525,2125,2125,2125,2125,0
|
|
20231101,134000,8307525,2125,2125,2125,2125,0
|
|
20231101,133900,8307525,2125,2125,2125,2125,0
|
|
20231101,133800,8307525,2125,2125,2125,2125,0
|
|
20231101,133700,8307525,2125,2125,2125,2125,0
|
|
20231101,133600,8307525,2125,2125,2125,2125,0
|
|
20231101,133500,8307525,2125,2125,2125,2125,0
|
|
20231101,133400,8307525,2125,2125,2125,2125,0
|
|
20231101,133300,8307525,2125,2125,2125,2125,0
|
|
20231101,133200,8307525,2125,2125,2125,2125,0
|
|
20231101,133100,8307525,2125,2125,2125,2125,0
|
|
20231101,133000,8307525,2125,2125,2125,2125,0
|
|
20231101,132900,8307525,2125,2125,2125,2125,0
|
|
20231101,132800,8307525,2125,2125,2125,2125,0
|
|
20231101,132700,8307525,2125,2125,2125,2125,0
|
|
20231101,132600,8307525,2125,2125,2125,2125,0
|
|
20231101,132500,8307525,2125,2125,2125,2125,0
|
|
20231101,132400,8307525,2125,2125,2125,2125,0
|
|
20231101,132300,8307525,2125,2125,2125,2125,0
|
|
20231101,132200,8307525,2125,2125,2125,2125,0
|
|
20231101,132100,8307525,2125,2125,2125,2125,0
|
|
20231101,132000,8307525,2125,2125,2125,2125,0
|
|
20231101,131900,8307525,2125,2125,2125,2125,0
|
|
20231101,131800,8307525,2125,2125,2125,2125,0
|
|
20231101,131700,8307525,2125,2125,2125,2125,0
|
|
20231101,131600,8307525,2125,2125,2125,2125,0
|
|
20231101,131500,8307525,2125,2125,2125,2125,0
|
|
20231101,131400,8307525,2125,2125,2125,2125,0
|
|
20231101,131300,8307525,2125,2125,2125,2125,0
|
|
20231101,131200,8307525,2125,2125,2125,2125,0
|
|
20231101,131100,8307525,2125,2125,2125,2125,0
|
|
20231101,131000,8307525,2125,2125,2125,2125,0
|
|
20231101,130900,8307525,2125,2125,2125,2125,0
|
|
20231101,130800,8307525,2125,2125,2125,2125,0
|
|
20231101,130700,8307525,2125,2125,2125,2125,10
|
|
20231101,130600,8286275,2100,2100,2100,2100,0
|
|
20231101,130500,8286275,2100,2100,2100,2100,0
|
|
20231101,130400,8286275,2100,2100,2100,2100,0
|
|
20231101,130300,8286275,2100,2100,2100,2100,63
|
|
20231101,130200,8153975,2100,2100,2100,2100,0
|
|
20231101,130100,8153975,2100,2100,2100,2100,0
|
|
20231101,130000,8153975,2100,2100,2100,2100,0
|
|
20231101,125900,8153975,2100,2100,2100,2100,0
|
|
20231101,125800,8153975,2100,2100,2100,2100,0
|
|
20231101,125700,8153975,2100,2100,2100,2100,0
|
|
20231101,125600,8153975,2100,2100,2100,2100,500
|
|
20231101,125500,7103975,2125,2125,2125,2125,0
|
|
20231101,125400,7103975,2125,2125,2125,2125,0
|
|
20231101,125300,7103975,2125,2125,2125,2125,0
|
|
20231101,125200,7103975,2125,2125,2125,2125,0
|
|
20231101,125100,7103975,2125,2125,2125,2125,0
|
|
20231101,125000,7103975,2125,2125,2125,2125,0
|
|
20231101,124900,7103975,2125,2125,2125,2125,0
|
|
20231101,124800,7103975,2125,2125,2125,2125,0
|
|
20231101,124700,7103975,2125,2125,2125,2125,0
|
|
20231101,124600,7103975,2125,2125,2125,2125,0
|
|
20231101,124500,7103975,2125,2125,2125,2125,0
|
|
20231101,124400,7103975,2125,2125,2125,2125,0
|
|
20231101,124300,7103975,2125,2125,2125,2125,0
|
|
20231101,124200,7103975,2125,2125,2125,2125,0
|
|
20231101,124100,7103975,2125,2125,2125,2125,0
|
|
20231101,124000,7103975,2125,2125,2125,2125,0
|
|
20231101,123900,7103975,2125,2125,2125,2125,0
|
|
20231101,123800,7103975,2125,2125,2125,2125,0
|
|
20231101,123700,7103975,2125,2125,2125,2125,0
|
|
20231101,123600,7103975,2125,2125,2125,2125,0
|
|
20231101,123500,7103975,2125,2125,2125,2125,0
|
|
20231101,123400,7103975,2125,2125,2125,2125,0
|
|
20231101,123300,7103975,2125,2125,2125,2125,0
|
|
20231101,123200,7103975,2125,2125,2125,2125,0
|
|
20231101,123100,7103975,2125,2125,2125,2125,0
|
|
20231101,123000,7103975,2125,2125,2125,2125,0
|
|
20231101,122900,7103975,2125,2125,2125,2125,0
|
|
20231101,122800,7103975,2125,2125,2125,2125,0
|
|
20231101,122700,7103975,2125,2125,2125,2125,0
|
|
20231101,122600,7103975,2125,2125,2125,2125,0
|
|
20231101,122500,7103975,2125,2125,2125,2125,0
|
|
20231101,122400,7103975,2125,2125,2125,2125,0
|
|
20231101,122300,7103975,2125,2125,2125,2125,0
|
|
20231101,122200,7103975,2125,2125,2125,2125,0
|
|
20231101,122100,7103975,2125,2125,2125,2125,0
|
|
20231101,122000,7103975,2125,2125,2125,2125,0
|
|
20231101,121900,7103975,2125,2125,2125,2125,0
|
|
20231101,121800,7103975,2125,2125,2125,2125,0
|
|
20231101,121700,7103975,2125,2125,2125,2125,0
|
|
20231101,121600,7103975,2125,2125,2125,2125,0
|
|
20231101,121500,7103975,2125,2125,2125,2125,0
|
|
20231101,121400,7103975,2125,2125,2125,2125,0
|
|
20231101,121300,7103975,2125,2125,2125,2125,0
|
|
20231101,121200,7103975,2125,2125,2125,2125,0
|
|
20231101,121100,7103975,2125,2125,2125,2125,0
|
|
20231101,121000,7103975,2125,2125,2125,2125,0
|
|
20231101,120900,7103975,2125,2125,2125,2125,0
|
|
20231101,120800,7103975,2125,2125,2125,2125,0
|
|
20231101,120700,7103975,2125,2125,2125,2125,0
|
|
20231101,120600,7103975,2125,2125,2125,2125,0
|
|
20231101,120500,7103975,2125,2125,2125,2125,0
|
|
20231101,120400,7103975,2125,2125,2125,2125,0
|
|
20231101,120300,7103975,2125,2125,2125,2125,1
|
|
20231101,120200,7101850,2100,2100,2100,2100,0
|
|
20231101,120100,7101850,2100,2100,2100,2100,0
|
|
20231101,120000,7101850,2100,2100,2100,2100,0
|
|
20231101,115900,7101850,2100,2100,2100,2100,0
|
|
20231101,115800,7101850,2100,2100,2100,2100,0
|
|
20231101,115700,7101850,2100,2100,2100,2100,0
|
|
20231101,115600,7101850,2100,2100,2100,2100,0
|
|
20231101,115500,7101850,2100,2100,2100,2100,0
|
|
20231101,115400,7101850,2100,2100,2100,2100,0
|
|
20231101,115300,7101850,2100,2100,2100,2100,1347
|
|
20231101,115200,4273150,2105,2105,2105,2105,0
|
|
20231101,115100,4273150,2105,2105,2105,2105,0
|
|
20231101,115000,4273150,2105,2105,2105,2105,0
|
|
20231101,114900,4273150,2105,2105,2105,2105,0
|
|
20231101,114800,4273150,2105,2105,2105,2105,0
|
|
20231101,114700,4273150,2105,2105,2105,2105,0
|
|
20231101,114600,4273150,2105,2105,2105,2105,0
|
|
20231101,114500,4273150,2105,2115,2115,2105,1265
|
|
20231101,114400,1610250,2125,2125,2125,2125,0
|
|
20231101,114300,1610250,2125,2125,2125,2125,0
|
|
20231101,114200,1610250,2125,2125,2125,2125,0
|
|
20231101,114100,1610250,2125,2125,2125,2125,0
|
|
20231101,114000,1610250,2125,2125,2125,2125,0
|
|
20231101,113900,1610250,2125,2125,2125,2125,0
|
|
20231101,113800,1610250,2125,2125,2125,2125,0
|
|
20231101,113700,1610250,2125,2125,2125,2125,0
|
|
20231101,113600,1610250,2125,2125,2125,2125,0
|
|
20231101,113500,1610250,2125,2125,2125,2125,0
|
|
20231101,113400,1610250,2125,2125,2125,2125,0
|
|
20231101,113300,1610250,2125,2125,2125,2125,0
|
|
20231101,113200,1610250,2125,2125,2125,2125,0
|
|
20231101,113100,1610250,2125,2125,2125,2125,0
|
|
20231101,113000,1610250,2125,2125,2125,2125,0
|
|
20231101,112900,1610250,2125,2125,2125,2125,0
|
|
20231101,112800,1610250,2125,2125,2125,2125,0
|
|
20231101,112700,1610250,2125,2125,2125,2125,0
|
|
20231101,112600,1610250,2125,2125,2125,2125,0
|
|
20231101,112500,1610250,2125,2125,2125,2125,0
|
|
20231101,112400,1610250,2125,2125,2125,2125,0
|
|
20231101,112300,1610250,2125,2125,2125,2125,0
|
|
20231101,112200,1610250,2125,2125,2125,2125,0
|
|
20231101,112100,1610250,2125,2125,2125,2125,0
|
|
20231101,112000,1610250,2125,2125,2125,2125,0
|
|
20231101,111900,1610250,2125,2125,2125,2125,0
|
|
20231101,111800,1610250,2125,2125,2125,2125,0
|
|
20231101,111700,1610250,2125,2125,2125,2125,0
|
|
20231101,111600,1610250,2125,2125,2125,2125,0
|
|
20231101,111500,1610250,2125,2125,2125,2125,0
|
|
20231101,111400,1610250,2125,2125,2125,2125,0
|
|
20231101,111300,1610250,2125,2125,2125,2125,0
|
|
20231101,111200,1610250,2125,2125,2125,2125,0
|
|
20231101,111100,1610250,2125,2125,2125,2125,0
|
|
20231101,111000,1610250,2125,2125,2125,2125,0
|
|
20231101,110900,1610250,2125,2125,2125,2125,0
|
|
20231101,110800,1610250,2125,2125,2125,2125,0
|
|
20231101,110700,1610250,2125,2125,2125,2125,0
|
|
20231101,110600,1610250,2125,2125,2125,2125,0
|
|
20231101,110500,1610250,2125,2125,2125,2125,0
|
|
20231101,110400,1610250,2125,2125,2125,2125,0
|
|
20231101,110300,1610250,2125,2125,2125,2125,0
|
|
20231101,110200,1610250,2125,2125,2125,2125,0
|
|
20231101,110100,1610250,2125,2125,2125,2125,0
|
|
20231101,110000,1610250,2125,2125,2125,2125,0
|
|
20231101,105900,1610250,2125,2125,2125,2125,0
|
|
20231101,105800,1610250,2125,2125,2125,2125,0
|
|
20231101,105700,1610250,2125,2125,2125,2125,0
|
|
20231101,105600,1610250,2125,2125,2125,2125,0
|
|
20231101,105500,1610250,2125,2125,2125,2125,0
|
|
20231101,105400,1610250,2125,2125,2125,2125,0
|
|
20231101,105300,1610250,2125,2125,2125,2125,0
|
|
20231101,105200,1610250,2125,2125,2125,2125,0
|
|
20231101,105100,1610250,2125,2125,2125,2125,0
|
|
20231101,105000,1610250,2125,2125,2125,2125,0
|
|
20231101,104900,1610250,2125,2125,2125,2125,0
|
|
20231101,104800,1610250,2125,2125,2125,2125,0
|
|
20231101,104700,1610250,2125,2125,2125,2125,0
|
|
20231101,104600,1610250,2125,2125,2125,2125,0
|
|
20231101,104500,1610250,2125,2125,2125,2125,0
|
|
20231101,104400,1610250,2125,2125,2125,2125,0
|
|
20231101,104300,1610250,2125,2125,2125,2125,0
|
|
20231101,104200,1610250,2125,2125,2125,2125,0
|
|
20231101,104100,1610250,2125,2125,2125,2125,0
|
|
20231101,104000,1610250,2125,2125,2125,2125,0
|
|
20231101,103900,1610250,2125,2125,2125,2125,0
|
|
20231101,103800,1610250,2125,2125,2125,2125,0
|
|
20231101,103700,1610250,2125,2125,2125,2125,0
|
|
20231101,103600,1610250,2125,2125,2125,2125,0
|
|
20231101,103500,1610250,2125,2125,2125,2125,0
|
|
20231101,103400,1610250,2125,2125,2125,2125,0
|
|
20231101,103300,1610250,2125,2125,2125,2125,0
|
|
20231101,103200,1610250,2125,2125,2125,2125,0
|
|
20231101,103100,1610250,2125,2125,2125,2125,0
|
|
20231101,103000,1610250,2125,2125,2125,2125,0
|
|
20231101,102900,1610250,2125,2125,2125,2125,0
|
|
20231101,102800,1610250,2125,2125,2125,2125,0
|
|
20231101,102700,1610250,2125,2125,2125,2125,0
|
|
20231101,102600,1610250,2125,2125,2125,2125,0
|
|
20231101,102500,1610250,2125,2125,2125,2125,0
|
|
20231101,102400,1610250,2125,2125,2125,2125,0
|
|
20231101,102300,1610250,2125,2125,2125,2125,0
|
|
20231101,102200,1610250,2125,2125,2125,2125,0
|
|
20231101,102100,1610250,2125,2125,2125,2125,0
|
|
20231101,102000,1610250,2125,2125,2125,2125,0
|
|
20231101,101900,1610250,2125,2125,2125,2125,0
|
|
20231101,101800,1610250,2125,2125,2125,2125,0
|
|
20231101,101700,1610250,2125,2125,2125,2125,0
|
|
20231101,101600,1610250,2125,2125,2125,2125,0
|
|
20231101,101500,1610250,2125,2125,2125,2125,0
|
|
20231101,101400,1610250,2125,2125,2125,2125,0
|
|
20231101,101300,1610250,2125,2125,2125,2125,0
|
|
20231101,101200,1610250,2125,2125,2125,2125,0
|
|
20231101,101100,1610250,2125,2125,2125,2125,0
|
|
20231101,101000,1610250,2125,2125,2125,2125,0
|
|
20231101,100900,1610250,2125,2125,2125,2125,0
|
|
20231101,100800,1610250,2125,2125,2125,2125,0
|
|
20231101,100700,1610250,2125,2125,2125,2125,0
|
|
20231101,100600,1610250,2125,2125,2125,2125,0
|
|
20231101,100500,1610250,2125,2125,2125,2125,0
|
|
20231101,100400,1610250,2125,2125,2125,2125,0
|
|
20231101,100300,1610250,2125,2125,2125,2125,0
|
|
20231101,100200,1610250,2125,2125,2125,2125,0
|
|
20231101,100100,1610250,2125,2125,2125,2125,0
|
|
20231101,100000,1610250,2125,2125,2125,2125,10
|
|
20231101,095900,1589000,2105,2105,2105,2105,0
|
|
20231101,095800,1589000,2105,2105,2105,2105,0
|
|
20231101,095700,1589000,2105,2105,2105,2105,0
|
|
20231101,095600,1589000,2105,2105,2105,2105,0
|
|
20231101,095500,1589000,2105,2105,2105,2105,0
|
|
20231101,095400,1589000,2105,2105,2105,2105,250
|
|
20231101,095300,1062750,2105,2105,2105,2105,0
|
|
20231101,095200,1062750,2105,2105,2105,2105,0
|
|
20231101,095100,1062750,2105,2105,2105,2105,0
|
|
20231101,095000,1062750,2105,2105,2105,2105,0
|
|
20231101,094900,1062750,2105,2105,2105,2105,0
|
|
20231101,094800,1062750,2105,2105,2105,2105,0
|
|
20231101,094700,1062750,2105,2105,2105,2105,0
|
|
20231101,094600,1062750,2105,2105,2105,2105,0
|
|
20231101,094500,1062750,2105,2105,2105,2105,0
|
|
20231101,094400,1062750,2105,2105,2105,2105,0
|
|
20231101,094300,1062750,2105,2105,2105,2105,5
|
|
20231101,094200,1052225,2105,2105,2105,2105,0
|
|
20231101,094100,1052225,2105,2105,2105,2105,0
|
|
20231101,094000,1052225,2105,2105,2105,2105,0
|
|
20231101,093900,1052225,2105,2105,2105,2105,0
|
|
20231101,093800,1052225,2105,2105,2105,2105,0
|
|
20231101,093700,1052225,2105,2105,2105,2105,39
|
|
20231101,093600,970130,2105,2105,2105,2105,0
|
|
20231101,093500,970130,2105,2105,2105,2105,0
|
|
20231101,093400,970130,2105,2105,2105,2105,10
|
|
20231101,093300,949080,2100,2105,2105,2100,6
|
|
20231101,093200,936465,2105,2105,2105,2105,10
|
|
20231101,093100,915415,2100,2105,2105,2100,6
|
|
20231101,093000,902800,2100,2100,2100,2100,49
|
|
20231101,092900,799900,2105,2105,2105,2105,0
|
|
20231101,092800,799900,2105,2105,2105,2105,0
|
|
20231101,092700,799900,2105,2105,2105,2105,0
|
|
20231101,092600,799900,2105,2105,2105,2105,0
|
|
20231101,092500,799900,2105,2105,2105,2105,0
|
|
20231101,092400,799900,2105,2105,2105,2105,0
|
|
20231101,092300,799900,2105,2105,2105,2105,0
|
|
20231101,092200,799900,2105,2105,2105,2105,0
|
|
20231101,092100,799900,2105,2105,2105,2105,0
|
|
20231101,092000,799900,2105,2105,2105,2105,0
|
|
20231101,091900,799900,2105,2105,2105,2105,0
|
|
20231101,091800,799900,2105,2105,2105,2105,0
|
|
20231101,091700,799900,2105,2105,2105,2105,0
|
|
20231101,091600,799900,2105,2105,2105,2105,0
|
|
20231101,091500,799900,2105,2105,2105,2105,0
|
|
20231101,091400,799900,2105,2105,2105,2105,0
|
|
20231101,091300,799900,2105,2105,2105,2105,0
|
|
20231101,091200,799900,2105,2105,2105,2105,0
|
|
20231101,091100,799900,2105,2105,2105,2105,0
|
|
20231101,091000,799900,2105,2105,2105,2105,0
|
|
20231101,090900,799900,2105,2105,2105,2105,0
|
|
20231101,090800,799900,2105,2105,2105,2105,0
|
|
20231101,090700,799900,2105,2105,2105,2105,0
|
|
20231101,090600,799900,2105,2105,2105,2105,0
|
|
20231101,090500,799900,2105,2105,2105,2105,0
|
|
20231101,090400,799900,2105,2105,2105,2105,0
|
|
20231101,090300,799900,2105,2105,2105,2105,10
|
|
20231101,090200,778850,2105,2105,2105,2105,0
|
|
20231101,090100,778850,2105,2105,2105,2105,0
|
|
20231101,090000,778850,2105,2105,2105,2105,370
|