749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212600,4717615,2115,2115,2115,2115,12
|
|
20231102,212500,4717615,2115,2115,2115,2115,0
|
|
20231102,212400,4717615,2115,2115,2115,2115,0
|
|
20231102,212300,4717615,2115,2115,2115,2115,0
|
|
20231102,212200,4717615,2115,2115,2115,2115,0
|
|
20231102,212100,4717615,2115,2115,2115,2115,0
|
|
20231102,212000,4717615,2115,2115,2115,2115,0
|
|
20231102,211900,4717615,2115,2115,2115,2115,0
|
|
20231102,211800,4717615,2115,2115,2115,2115,0
|
|
20231102,211700,4717615,2115,2115,2115,2115,0
|
|
20231102,211600,4717615,2115,2115,2115,2115,0
|
|
20231102,211500,4717615,2115,2115,2115,2115,0
|
|
20231102,211400,4717615,2115,2115,2115,2115,0
|
|
20231102,211300,4717615,2115,2115,2115,2115,0
|
|
20231102,211200,4717615,2115,2115,2115,2115,0
|
|
20231102,211100,4717615,2115,2115,2115,2115,0
|
|
20231102,211000,4717615,2115,2115,2115,2115,0
|
|
20231102,210900,4717615,2115,2115,2115,2115,0
|
|
20231102,210800,4717615,2115,2115,2115,2115,0
|
|
20231102,210700,4717615,2115,2115,2115,2115,0
|
|
20231102,210600,4717615,2115,2115,2115,2115,0
|
|
20231102,210500,4717615,2115,2115,2115,2115,0
|
|
20231102,210400,4717615,2115,2115,2115,2115,0
|
|
20231102,210300,4717615,2115,2115,2115,2115,0
|
|
20231102,210200,4717615,2115,2115,2115,2115,0
|
|
20231102,210100,4717615,2115,2115,2115,2115,0
|
|
20231102,210000,4717615,2115,2115,2115,2115,0
|
|
20231102,205900,4717615,2115,2115,2115,2115,0
|
|
20231102,205800,4717615,2115,2115,2115,2115,0
|
|
20231102,205700,4717615,2115,2115,2115,2115,0
|
|
20231102,205600,4717615,2115,2115,2115,2115,12
|
|
20231102,205500,4717615,2115,2115,2115,2115,0
|
|
20231102,205400,4717615,2115,2115,2115,2115,0
|
|
20231102,205300,4717615,2115,2115,2115,2115,0
|
|
20231102,205200,4717615,2115,2115,2115,2115,0
|
|
20231102,205100,4717615,2115,2115,2115,2115,0
|
|
20231102,205000,4717615,2115,2115,2115,2115,0
|
|
20231102,204900,4717615,2115,2115,2115,2115,0
|
|
20231102,204800,4717615,2115,2115,2115,2115,0
|
|
20231102,204700,4717615,2115,2115,2115,2115,0
|
|
20231102,204600,4717615,2115,2115,2115,2115,0
|
|
20231102,204500,4717615,2115,2115,2115,2115,0
|
|
20231102,204400,4717615,2115,2115,2115,2115,0
|
|
20231102,204300,4717615,2115,2115,2115,2115,0
|
|
20231102,204200,4717615,2115,2115,2115,2115,0
|
|
20231102,204100,4717615,2115,2115,2115,2115,0
|
|
20231102,204000,4717615,2115,2115,2115,2115,0
|
|
20231102,203900,4717615,2115,2115,2115,2115,0
|
|
20231102,203800,4717615,2115,2115,2115,2115,0
|
|
20231102,203700,4717615,2115,2115,2115,2115,0
|
|
20231102,203600,4717615,2115,2115,2115,2115,0
|
|
20231102,203500,4717615,2115,2115,2115,2115,0
|
|
20231102,203400,4717615,2115,2115,2115,2115,0
|
|
20231102,203300,4717615,2115,2115,2115,2115,0
|
|
20231102,203200,4717615,2115,2115,2115,2115,0
|
|
20231102,203100,4717615,2115,2115,2115,2115,0
|
|
20231102,203000,4717615,2115,2115,2115,2115,0
|
|
20231102,202900,4717615,2115,2115,2115,2115,0
|
|
20231102,202800,4717615,2115,2115,2115,2115,0
|
|
20231102,202700,4717615,2115,2115,2115,2115,0
|
|
20231102,202600,4717615,2115,2115,2115,2115,12
|
|
20231102,202500,4717615,2115,2115,2115,2115,0
|
|
20231102,202400,4717615,2115,2115,2115,2115,0
|
|
20231102,202300,4717615,2115,2115,2115,2115,0
|
|
20231102,202200,4717615,2115,2115,2115,2115,0
|
|
20231102,202100,4717615,2115,2115,2115,2115,0
|
|
20231102,202000,4717615,2115,2115,2115,2115,0
|
|
20231102,201900,4717615,2115,2115,2115,2115,0
|
|
20231102,201800,4717615,2115,2115,2115,2115,0
|
|
20231102,201700,4717615,2115,2115,2115,2115,0
|
|
20231102,201600,4717615,2115,2115,2115,2115,0
|
|
20231102,201500,4717615,2115,2115,2115,2115,0
|
|
20231102,201400,4717615,2115,2115,2115,2115,0
|
|
20231102,201300,4717615,2115,2115,2115,2115,0
|
|
20231102,201200,4717615,2115,2115,2115,2115,0
|
|
20231102,201100,4717615,2115,2115,2115,2115,0
|
|
20231102,201000,4717615,2115,2115,2115,2115,0
|
|
20231102,200900,4717615,2115,2115,2115,2115,0
|
|
20231102,200800,4717615,2115,2115,2115,2115,0
|
|
20231102,200700,4717615,2115,2115,2115,2115,0
|
|
20231102,200600,4717615,2115,2115,2115,2115,0
|
|
20231102,200500,4717615,2115,2115,2115,2115,0
|
|
20231102,200400,4717615,2115,2115,2115,2115,0
|
|
20231102,200300,4717615,2115,2115,2115,2115,0
|
|
20231102,200200,4717615,2115,2115,2115,2115,0
|
|
20231102,200100,4717615,2115,2115,2115,2115,0
|
|
20231102,200000,4717615,2115,2115,2115,2115,0
|
|
20231102,195900,4717615,2115,2115,2115,2115,0
|
|
20231102,195800,4717615,2115,2115,2115,2115,0
|
|
20231102,195700,4717615,2115,2115,2115,2115,0
|
|
20231102,195600,4717615,2115,2115,2115,2115,12
|
|
20231102,195500,4717615,2115,2115,2115,2115,0
|
|
20231102,195400,4717615,2115,2115,2115,2115,0
|
|
20231102,195300,4717615,2115,2115,2115,2115,0
|
|
20231102,195200,4717615,2115,2115,2115,2115,0
|
|
20231102,195100,4717615,2115,2115,2115,2115,0
|
|
20231102,195000,4717615,2115,2115,2115,2115,0
|
|
20231102,194900,4717615,2115,2115,2115,2115,0
|
|
20231102,194800,4717615,2115,2115,2115,2115,0
|
|
20231102,194700,4717615,2115,2115,2115,2115,0
|
|
20231102,194600,4717615,2115,2115,2115,2115,0
|
|
20231102,194500,4717615,2115,2115,2115,2115,0
|
|
20231102,194400,4717615,2115,2115,2115,2115,0
|
|
20231102,194300,4717615,2115,2115,2115,2115,0
|
|
20231102,194200,4717615,2115,2115,2115,2115,0
|
|
20231102,194100,4717615,2115,2115,2115,2115,0
|
|
20231102,194000,4717615,2115,2115,2115,2115,0
|
|
20231102,193900,4717615,2115,2115,2115,2115,0
|
|
20231102,193800,4717615,2115,2115,2115,2115,0
|
|
20231102,193700,4717615,2115,2115,2115,2115,0
|
|
20231102,193600,4717615,2115,2115,2115,2115,0
|
|
20231102,193500,4717615,2115,2115,2115,2115,0
|
|
20231102,193400,4717615,2115,2115,2115,2115,0
|
|
20231102,193300,4717615,2115,2115,2115,2115,0
|
|
20231102,193200,4717615,2115,2115,2115,2115,0
|
|
20231102,193100,4717615,2115,2115,2115,2115,0
|
|
20231102,193000,4717615,2115,2115,2115,2115,0
|
|
20231102,192900,4717615,2115,2115,2115,2115,0
|
|
20231102,192800,4717615,2115,2115,2115,2115,0
|
|
20231102,192700,4717615,2115,2115,2115,2115,0
|
|
20231102,192600,4717615,2115,2115,2115,2115,12
|
|
20231102,192500,4717615,2115,2115,2115,2115,0
|
|
20231102,192400,4717615,2115,2115,2115,2115,0
|
|
20231102,192300,4717615,2115,2115,2115,2115,0
|
|
20231102,192200,4717615,2115,2115,2115,2115,0
|
|
20231102,192100,4717615,2115,2115,2115,2115,0
|
|
20231102,192000,4717615,2115,2115,2115,2115,0
|
|
20231102,191900,4717615,2115,2115,2115,2115,0
|
|
20231102,191800,4717615,2115,2115,2115,2115,0
|
|
20231102,191700,4717615,2115,2115,2115,2115,0
|
|
20231102,191600,4717615,2115,2115,2115,2115,0
|
|
20231102,191500,4717615,2115,2115,2115,2115,0
|
|
20231102,191400,4717615,2115,2115,2115,2115,0
|
|
20231102,191300,4717615,2115,2115,2115,2115,0
|
|
20231102,191200,4717615,2115,2115,2115,2115,0
|
|
20231102,191100,4717615,2115,2115,2115,2115,0
|
|
20231102,191000,4717615,2115,2115,2115,2115,0
|
|
20231102,190900,4717615,2115,2115,2115,2115,0
|
|
20231102,190800,4717615,2115,2115,2115,2115,0
|
|
20231102,190700,4717615,2115,2115,2115,2115,0
|
|
20231102,190600,4717615,2115,2115,2115,2115,0
|
|
20231102,190500,4717615,2115,2115,2115,2115,0
|
|
20231102,190400,4717615,2115,2115,2115,2115,0
|
|
20231102,190300,4717615,2115,2115,2115,2115,0
|
|
20231102,190200,4717615,2115,2115,2115,2115,0
|
|
20231102,190100,4717615,2115,2115,2115,2115,0
|
|
20231102,190000,4717615,2115,2115,2115,2115,0
|
|
20231102,185900,4717615,2115,2115,2115,2115,0
|
|
20231102,185800,4717615,2115,2115,2115,2115,0
|
|
20231102,185700,4717615,2115,2115,2115,2115,0
|
|
20231102,185600,4717615,2115,2115,2115,2115,12
|
|
20231102,185500,4717615,2115,2115,2115,2115,0
|
|
20231102,185400,4717615,2115,2115,2115,2115,0
|
|
20231102,185300,4717615,2115,2115,2115,2115,0
|
|
20231102,185200,4717615,2115,2115,2115,2115,0
|
|
20231102,185100,4717615,2115,2115,2115,2115,0
|
|
20231102,185000,4717615,2115,2115,2115,2115,0
|
|
20231102,184900,4717615,2115,2115,2115,2115,0
|
|
20231102,184800,4717615,2115,2115,2115,2115,0
|
|
20231102,184700,4717615,2115,2115,2115,2115,0
|
|
20231102,184600,4717615,2115,2115,2115,2115,0
|
|
20231102,184500,4717615,2115,2115,2115,2115,0
|
|
20231102,184400,4717615,2115,2115,2115,2115,0
|
|
20231102,184300,4717615,2115,2115,2115,2115,0
|
|
20231102,184200,4717615,2115,2115,2115,2115,0
|
|
20231102,184100,4717615,2115,2115,2115,2115,0
|
|
20231102,184000,4717615,2115,2115,2115,2115,0
|
|
20231102,183900,4717615,2115,2115,2115,2115,0
|
|
20231102,183800,4717615,2115,2115,2115,2115,0
|
|
20231102,183700,4717615,2115,2115,2115,2115,0
|
|
20231102,183600,4717615,2115,2115,2115,2115,0
|
|
20231102,183500,4717615,2115,2115,2115,2115,0
|
|
20231102,183400,4717615,2115,2115,2115,2115,0
|
|
20231102,183300,4717615,2115,2115,2115,2115,0
|
|
20231102,183200,4717615,2115,2115,2115,2115,0
|
|
20231102,183100,4717615,2115,2115,2115,2115,0
|
|
20231102,183000,4717615,2115,2115,2115,2115,0
|
|
20231102,182900,4717615,2115,2115,2115,2115,0
|
|
20231102,182800,4717615,2115,2115,2115,2115,0
|
|
20231102,182700,4717615,2115,2115,2115,2115,0
|
|
20231102,182600,4717615,2115,2115,2115,2115,12
|
|
20231102,182500,4717615,2115,2115,2115,2115,0
|
|
20231102,182400,4717615,2115,2115,2115,2115,0
|
|
20231102,182300,4717615,2115,2115,2115,2115,0
|
|
20231102,182200,4717615,2115,2115,2115,2115,0
|
|
20231102,182100,4717615,2115,2115,2115,2115,0
|
|
20231102,182000,4717615,2115,2115,2115,2115,0
|
|
20231102,181900,4717615,2115,2115,2115,2115,0
|
|
20231102,181800,4717615,2115,2115,2115,2115,0
|
|
20231102,181700,4717615,2115,2115,2115,2115,0
|
|
20231102,181600,4717615,2115,2115,2115,2115,0
|
|
20231102,181500,4717615,2115,2115,2115,2115,0
|
|
20231102,181400,4717615,2115,2115,2115,2115,0
|
|
20231102,181300,4717615,2115,2115,2115,2115,0
|
|
20231102,181200,4717615,2115,2115,2115,2115,0
|
|
20231102,181100,4717615,2115,2115,2115,2115,0
|
|
20231102,181000,4717615,2115,2115,2115,2115,0
|
|
20231102,180900,4717615,2115,2115,2115,2115,0
|
|
20231102,180800,4717615,2115,2115,2115,2115,0
|
|
20231102,180700,4717615,2115,2115,2115,2115,0
|
|
20231102,180600,4717615,2115,2115,2115,2115,0
|
|
20231102,180500,4717615,2115,2115,2115,2115,0
|
|
20231102,180400,4717615,2115,2115,2115,2115,0
|
|
20231102,180300,4717615,2115,2115,2115,2115,0
|
|
20231102,180200,4717615,2115,2115,2115,2115,0
|
|
20231102,180100,4717615,2115,2115,2115,2115,0
|
|
20231102,180000,4717615,2115,2115,2115,2115,0
|
|
20231102,175900,4717615,2115,2115,2115,2115,0
|
|
20231102,175800,4717615,2115,2115,2115,2115,0
|
|
20231102,175700,4717615,2115,2115,2115,2115,0
|
|
20231102,175600,4717615,2115,2115,2115,2115,12
|
|
20231102,175500,4717615,2115,2115,2115,2115,0
|
|
20231102,175400,4717615,2115,2115,2115,2115,0
|
|
20231102,175300,4717615,2115,2115,2115,2115,0
|
|
20231102,175200,4717615,2115,2115,2115,2115,0
|
|
20231102,175100,4717615,2115,2115,2115,2115,0
|
|
20231102,175000,4717615,2115,2115,2115,2115,0
|
|
20231102,174900,4717615,2115,2115,2115,2115,0
|
|
20231102,174800,4717615,2115,2115,2115,2115,0
|
|
20231102,174700,4717615,2115,2115,2115,2115,0
|
|
20231102,174600,4717615,2115,2115,2115,2115,0
|
|
20231102,174500,4717615,2115,2115,2115,2115,0
|
|
20231102,174400,4717615,2115,2115,2115,2115,0
|
|
20231102,174300,4717615,2115,2115,2115,2115,0
|
|
20231102,174200,4717615,2115,2115,2115,2115,0
|
|
20231102,174100,4717615,2115,2115,2115,2115,0
|
|
20231102,174000,4717615,2115,2115,2115,2115,0
|
|
20231102,173900,4717615,2115,2115,2115,2115,0
|
|
20231102,173800,4717615,2115,2115,2115,2115,0
|
|
20231102,173700,4717615,2115,2115,2115,2115,0
|
|
20231102,173600,4717615,2115,2115,2115,2115,0
|
|
20231102,173500,4717615,2115,2115,2115,2115,0
|
|
20231102,173400,4717615,2115,2115,2115,2115,0
|
|
20231102,173300,4717615,2115,2115,2115,2115,0
|
|
20231102,173200,4717615,2115,2115,2115,2115,0
|
|
20231102,173100,4717615,2115,2115,2115,2115,0
|
|
20231102,173000,4717615,2115,2115,2115,2115,0
|
|
20231102,172900,4717615,2115,2115,2115,2115,0
|
|
20231102,172800,4717615,2115,2115,2115,2115,0
|
|
20231102,172700,4717615,2115,2115,2115,2115,0
|
|
20231102,172600,4717615,2115,2115,2115,2115,12
|
|
20231102,172500,4717615,2115,2115,2115,2115,0
|
|
20231102,172400,4717615,2115,2115,2115,2115,0
|
|
20231102,172300,4717615,2115,2115,2115,2115,0
|
|
20231102,172200,4717615,2115,2115,2115,2115,0
|
|
20231102,172100,4717615,2115,2115,2115,2115,0
|
|
20231102,172000,4717615,2115,2115,2115,2115,0
|
|
20231102,171900,4717615,2115,2115,2115,2115,0
|
|
20231102,171800,4717615,2115,2115,2115,2115,0
|
|
20231102,171700,4717615,2115,2115,2115,2115,0
|
|
20231102,171600,4717615,2115,2115,2115,2115,0
|
|
20231102,171500,4717615,2115,2115,2115,2115,0
|
|
20231102,171400,4717615,2115,2115,2115,2115,0
|
|
20231102,171300,4717615,2115,2115,2115,2115,0
|
|
20231102,171200,4717615,2115,2115,2115,2115,0
|
|
20231102,171100,4717615,2115,2115,2115,2115,0
|
|
20231102,171000,4717615,2115,2115,2115,2115,0
|
|
20231102,170900,4717615,2115,2115,2115,2115,0
|
|
20231102,170800,4717615,2115,2115,2115,2115,0
|
|
20231102,170700,4717615,2115,2115,2115,2115,0
|
|
20231102,170600,4717615,2115,2115,2115,2115,0
|
|
20231102,170500,4717615,2115,2115,2115,2115,0
|
|
20231102,170400,4717615,2115,2115,2115,2115,0
|
|
20231102,170300,4717615,2115,2115,2115,2115,0
|
|
20231102,170200,4717615,2115,2115,2115,2115,0
|
|
20231102,170100,4717615,2115,2115,2115,2115,0
|
|
20231102,170000,4717615,2115,2115,2115,2115,0
|
|
20231102,165900,4717615,2115,2115,2115,2115,0
|
|
20231102,165800,4717615,2115,2115,2115,2115,0
|
|
20231102,165700,4717615,2115,2115,2115,2115,0
|
|
20231102,165600,4717615,2115,2115,2115,2115,12
|
|
20231102,165500,4717615,2115,2115,2115,2115,0
|
|
20231102,165400,4717615,2115,2115,2115,2115,0
|
|
20231102,165300,4717615,2115,2115,2115,2115,0
|
|
20231102,165200,4717615,2115,2115,2115,2115,0
|
|
20231102,165100,4717615,2115,2115,2115,2115,0
|
|
20231102,165000,4717615,2115,2115,2115,2115,0
|
|
20231102,164900,4717615,2115,2115,2115,2115,0
|
|
20231102,164800,4717615,2115,2115,2115,2115,0
|
|
20231102,164700,4717615,2115,2115,2115,2115,0
|
|
20231102,164600,4717615,2115,2115,2115,2115,0
|
|
20231102,164500,4717615,2115,2115,2115,2115,0
|
|
20231102,164400,4717615,2115,2115,2115,2115,0
|
|
20231102,164300,4717615,2115,2115,2115,2115,0
|
|
20231102,164200,4717615,2115,2115,2115,2115,0
|
|
20231102,164100,4717615,2115,2115,2115,2115,0
|
|
20231102,164000,4717615,2115,2115,2115,2115,0
|
|
20231102,163900,4717615,2115,2115,2115,2115,0
|
|
20231102,163800,4717615,2115,2115,2115,2115,0
|
|
20231102,163700,4717615,2115,2115,2115,2115,0
|
|
20231102,163600,4717615,2115,2115,2115,2115,0
|
|
20231102,163500,4717615,2115,2115,2115,2115,0
|
|
20231102,163400,4717615,2115,2115,2115,2115,0
|
|
20231102,163300,4717615,2115,2115,2115,2115,0
|
|
20231102,163200,4717615,2115,2115,2115,2115,0
|
|
20231102,163100,4717615,2115,2115,2115,2115,0
|
|
20231102,163000,4717615,2115,2115,2115,2115,0
|
|
20231102,162900,4717615,2115,2115,2115,2115,0
|
|
20231102,162800,4717615,2115,2115,2115,2115,0
|
|
20231102,162700,4717615,2115,2115,2115,2115,0
|
|
20231102,162600,4717615,2115,2115,2115,2115,12
|
|
20231102,162500,4717615,2115,2115,2115,2115,0
|
|
20231102,162400,4717615,2115,2115,2115,2115,0
|
|
20231102,162300,4717615,2115,2115,2115,2115,0
|
|
20231102,162200,4717615,2115,2115,2115,2115,0
|
|
20231102,162100,4717615,2115,2115,2115,2115,0
|
|
20231102,162000,4717615,2115,2115,2115,2115,0
|
|
20231102,161900,4717615,2115,2115,2115,2115,0
|
|
20231102,161800,4717615,2115,2115,2115,2115,0
|
|
20231102,161700,4717615,2115,2115,2115,2115,0
|
|
20231102,161600,4717615,2115,2115,2115,2115,0
|
|
20231102,161500,4717615,2115,2115,2115,2115,0
|
|
20231102,161400,4717615,2115,2115,2115,2115,0
|
|
20231102,161300,4717615,2115,2115,2115,2115,0
|
|
20231102,161200,4717615,2115,2115,2115,2115,0
|
|
20231102,161100,4717615,2115,2115,2115,2115,0
|
|
20231102,161000,4717615,2115,2115,2115,2115,0
|
|
20231102,160900,4717615,2115,2115,2115,2115,0
|
|
20231102,160800,4717615,2115,2115,2115,2115,0
|
|
20231102,160700,4717615,2115,2115,2115,2115,0
|
|
20231102,160600,4717615,2115,2115,2115,2115,0
|
|
20231102,160500,4717615,2115,2115,2115,2115,0
|
|
20231102,160400,4717615,2115,2115,2115,2115,0
|
|
20231102,160300,4717615,2115,2115,2115,2115,0
|
|
20231102,160200,4717615,2115,2115,2115,2115,0
|
|
20231102,160100,4717615,2115,2115,2115,2115,0
|
|
20231102,160000,4717615,2115,2115,2115,2115,0
|
|
20231102,155900,4717615,2115,2115,2115,2115,0
|
|
20231102,155800,4717615,2115,2115,2115,2115,0
|
|
20231102,155700,4717615,2115,2115,2115,2115,0
|
|
20231102,155600,4717615,2115,2115,2115,2115,12
|
|
20231102,155500,4717615,2115,2115,2115,2115,0
|
|
20231102,155400,4717615,2115,2115,2115,2115,0
|
|
20231102,155300,4717615,2115,2115,2115,2115,0
|
|
20231102,155200,4717615,2115,2115,2115,2115,0
|
|
20231102,155100,4717615,2115,2115,2115,2115,0
|
|
20231102,155000,4717615,2115,2115,2115,2115,0
|
|
20231102,154900,4717615,2115,2115,2115,2115,0
|
|
20231102,154800,4717615,2115,2115,2115,2115,0
|
|
20231102,154700,4717615,2115,2115,2115,2115,0
|
|
20231102,154600,4717615,2115,2115,2115,2115,0
|
|
20231102,154500,4717615,2115,2115,2115,2115,0
|
|
20231102,154400,4717615,2115,2115,2115,2115,0
|
|
20231102,154300,4717615,2115,2115,2115,2115,0
|
|
20231102,154200,4717615,2115,2115,2115,2115,0
|
|
20231102,154100,4717615,2115,2115,2115,2115,0
|
|
20231102,154000,4717615,2115,2115,2115,2115,0
|
|
20231102,153900,4717615,2115,2115,2115,2115,0
|
|
20231102,153800,4717615,2115,2115,2115,2115,0
|
|
20231102,153700,4717615,2115,2115,2115,2115,0
|
|
20231102,153600,4717615,2115,2115,2115,2115,0
|
|
20231102,153500,4717615,2115,2115,2115,2115,0
|
|
20231102,153400,4717615,2115,2115,2115,2115,0
|
|
20231102,153300,4717615,2115,2115,2115,2115,0
|
|
20231102,153200,4717615,2115,2115,2115,2115,0
|
|
20231102,153100,4717615,2115,2115,2115,2115,0
|
|
20231102,153000,4717615,2115,2115,2115,2115,12
|
|
20231102,152900,4692235,2120,2120,2120,2120,0
|
|
20231102,152800,4692235,2120,2120,2120,2120,0
|
|
20231102,152700,4692235,2120,2120,2120,2120,0
|
|
20231102,152600,4692235,2120,2120,2120,2120,0
|
|
20231102,152500,4692235,2120,2120,2120,2120,0
|
|
20231102,152400,4692235,2120,2120,2120,2120,0
|
|
20231102,152300,4692235,2120,2120,2120,2120,0
|
|
20231102,152200,4692235,2120,2120,2120,2120,0
|
|
20231102,152100,4692235,2120,2120,2120,2120,0
|
|
20231102,152000,4692235,2120,2120,2120,2120,0
|
|
20231102,151900,4692235,2120,2120,2120,2120,0
|
|
20231102,151800,4692235,2120,2120,2120,2120,0
|
|
20231102,151700,4692235,2120,2120,2120,2120,0
|
|
20231102,151600,4692235,2120,2120,2120,2120,0
|
|
20231102,151500,4692235,2120,2120,2120,2120,0
|
|
20231102,151400,4692235,2120,2120,2120,2120,0
|
|
20231102,151300,4692235,2120,2120,2120,2120,0
|
|
20231102,151200,4692235,2120,2120,2120,2120,0
|
|
20231102,151100,4692235,2120,2120,2120,2120,1
|
|
20231102,151000,4690115,2115,2115,2115,2115,11
|
|
20231102,150900,4666850,2120,2120,2120,2120,0
|
|
20231102,150800,4666850,2120,2120,2120,2120,0
|
|
20231102,150700,4666850,2120,2120,2120,2120,0
|
|
20231102,150600,4666850,2120,2120,2120,2120,0
|
|
20231102,150500,4666850,2120,2120,2120,2120,0
|
|
20231102,150400,4666850,2120,2120,2120,2120,0
|
|
20231102,150300,4666850,2120,2120,2120,2120,0
|
|
20231102,150200,4666850,2120,2120,2120,2120,0
|
|
20231102,150100,4666850,2120,2120,2120,2120,0
|
|
20231102,150000,4666850,2120,2120,2120,2120,0
|
|
20231102,145900,4666850,2120,2120,2120,2120,0
|
|
20231102,145800,4666850,2120,2120,2120,2120,0
|
|
20231102,145700,4666850,2120,2120,2120,2120,0
|
|
20231102,145600,4666850,2120,2120,2120,2120,0
|
|
20231102,145500,4666850,2120,2120,2120,2120,0
|
|
20231102,145400,4666850,2120,2120,2120,2120,0
|
|
20231102,145300,4666850,2120,2120,2120,2120,0
|
|
20231102,145200,4666850,2120,2120,2120,2120,0
|
|
20231102,145100,4666850,2120,2120,2120,2120,0
|
|
20231102,145000,4666850,2120,2120,2120,2120,0
|
|
20231102,144900,4666850,2120,2120,2120,2120,0
|
|
20231102,144800,4666850,2120,2120,2120,2120,0
|
|
20231102,144700,4666850,2120,2120,2120,2120,0
|
|
20231102,144600,4666850,2120,2120,2120,2120,0
|
|
20231102,144500,4666850,2120,2120,2120,2120,0
|
|
20231102,144400,4666850,2120,2120,2120,2120,0
|
|
20231102,144300,4666850,2120,2120,2120,2120,0
|
|
20231102,144200,4666850,2120,2120,2120,2120,0
|
|
20231102,144100,4666850,2120,2120,2120,2120,0
|
|
20231102,144000,4666850,2120,2120,2120,2120,0
|
|
20231102,143900,4666850,2120,2120,2120,2120,0
|
|
20231102,143800,4666850,2120,2120,2120,2120,0
|
|
20231102,143700,4666850,2120,2120,2120,2120,0
|
|
20231102,143600,4666850,2120,2120,2120,2120,0
|
|
20231102,143500,4666850,2120,2120,2120,2120,0
|
|
20231102,143400,4666850,2120,2120,2120,2120,0
|
|
20231102,143300,4666850,2120,2120,2120,2120,0
|
|
20231102,143200,4666850,2120,2120,2120,2120,0
|
|
20231102,143100,4666850,2120,2120,2120,2120,0
|
|
20231102,143000,4666850,2120,2120,2120,2120,0
|
|
20231102,142900,4666850,2120,2120,2120,2120,0
|
|
20231102,142800,4666850,2120,2120,2120,2120,0
|
|
20231102,142700,4666850,2120,2120,2120,2120,0
|
|
20231102,142600,4666850,2120,2120,2120,2120,0
|
|
20231102,142500,4666850,2120,2120,2120,2120,0
|
|
20231102,142400,4666850,2120,2120,2120,2120,0
|
|
20231102,142300,4666850,2120,2120,2120,2120,0
|
|
20231102,142200,4666850,2120,2120,2120,2120,0
|
|
20231102,142100,4666850,2120,2120,2120,2120,0
|
|
20231102,142000,4666850,2120,2120,2120,2120,0
|
|
20231102,141900,4666850,2120,2120,2120,2120,0
|
|
20231102,141800,4666850,2120,2120,2120,2120,0
|
|
20231102,141700,4666850,2120,2120,2120,2120,0
|
|
20231102,141600,4666850,2120,2120,2120,2120,0
|
|
20231102,141500,4666850,2120,2120,2120,2120,0
|
|
20231102,141400,4666850,2120,2120,2120,2120,0
|
|
20231102,141300,4666850,2120,2120,2120,2120,0
|
|
20231102,141200,4666850,2120,2120,2120,2120,0
|
|
20231102,141100,4666850,2120,2120,2120,2120,0
|
|
20231102,141000,4666850,2120,2120,2120,2120,0
|
|
20231102,140900,4666850,2120,2120,2120,2120,0
|
|
20231102,140800,4666850,2120,2120,2120,2120,0
|
|
20231102,140700,4666850,2120,2120,2120,2120,0
|
|
20231102,140600,4666850,2120,2120,2120,2120,0
|
|
20231102,140500,4666850,2120,2120,2120,2120,0
|
|
20231102,140400,4666850,2120,2120,2120,2120,0
|
|
20231102,140300,4666850,2120,2120,2120,2120,0
|
|
20231102,140200,4666850,2120,2120,2120,2120,0
|
|
20231102,140100,4666850,2120,2120,2120,2120,0
|
|
20231102,140000,4666850,2120,2120,2120,2120,0
|
|
20231102,135900,4666850,2120,2120,2120,2120,0
|
|
20231102,135800,4666850,2120,2120,2120,2120,0
|
|
20231102,135700,4666850,2120,2120,2120,2120,0
|
|
20231102,135600,4666850,2120,2120,2120,2120,0
|
|
20231102,135500,4666850,2120,2120,2120,2120,0
|
|
20231102,135400,4666850,2120,2120,2120,2120,0
|
|
20231102,135300,4666850,2120,2120,2120,2120,0
|
|
20231102,135200,4666850,2120,2120,2120,2120,0
|
|
20231102,135100,4666850,2120,2120,2120,2120,0
|
|
20231102,135000,4666850,2120,2120,2120,2120,0
|
|
20231102,134900,4666850,2120,2120,2120,2120,0
|
|
20231102,134800,4666850,2120,2120,2120,2120,0
|
|
20231102,134700,4666850,2120,2120,2120,2120,0
|
|
20231102,134600,4666850,2120,2120,2120,2120,0
|
|
20231102,134500,4666850,2120,2120,2120,2120,0
|
|
20231102,134400,4666850,2120,2120,2120,2120,0
|
|
20231102,134300,4666850,2120,2120,2120,2120,0
|
|
20231102,134200,4666850,2120,2120,2120,2120,0
|
|
20231102,134100,4666850,2120,2120,2120,2120,0
|
|
20231102,134000,4666850,2120,2120,2120,2120,0
|
|
20231102,133900,4666850,2120,2120,2120,2120,0
|
|
20231102,133800,4666850,2120,2120,2120,2120,0
|
|
20231102,133700,4666850,2120,2120,2120,2120,0
|
|
20231102,133600,4666850,2120,2120,2120,2120,0
|
|
20231102,133500,4666850,2120,2120,2120,2120,0
|
|
20231102,133400,4666850,2120,2120,2120,2120,0
|
|
20231102,133300,4666850,2120,2120,2120,2120,0
|
|
20231102,133200,4666850,2120,2120,2120,2120,0
|
|
20231102,133100,4666850,2120,2120,2120,2120,0
|
|
20231102,133000,4666850,2120,2120,2120,2120,0
|
|
20231102,132900,4666850,2120,2120,2120,2120,0
|
|
20231102,132800,4666850,2120,2120,2120,2120,0
|
|
20231102,132700,4666850,2120,2120,2120,2120,0
|
|
20231102,132600,4666850,2120,2120,2120,2120,0
|
|
20231102,132500,4666850,2120,2120,2120,2120,0
|
|
20231102,132400,4666850,2120,2120,2120,2120,0
|
|
20231102,132300,4666850,2120,2120,2120,2120,0
|
|
20231102,132200,4666850,2120,2120,2120,2120,0
|
|
20231102,132100,4666850,2120,2120,2120,2120,0
|
|
20231102,132000,4666850,2120,2120,2120,2120,0
|
|
20231102,131900,4666850,2120,2120,2120,2120,0
|
|
20231102,131800,4666850,2120,2120,2120,2120,0
|
|
20231102,131700,4666850,2120,2120,2120,2120,0
|
|
20231102,131600,4666850,2120,2120,2120,2120,0
|
|
20231102,131500,4666850,2120,2120,2120,2120,0
|
|
20231102,131400,4666850,2120,2120,2120,2120,0
|
|
20231102,131300,4666850,2120,2120,2120,2120,0
|
|
20231102,131200,4666850,2120,2120,2120,2120,0
|
|
20231102,131100,4666850,2120,2120,2120,2120,0
|
|
20231102,131000,4666850,2120,2120,2120,2120,0
|
|
20231102,130900,4666850,2120,2120,2120,2120,0
|
|
20231102,130800,4666850,2120,2120,2120,2120,0
|
|
20231102,130700,4666850,2120,2120,2120,2120,0
|
|
20231102,130600,4666850,2120,2120,2120,2120,0
|
|
20231102,130500,4666850,2120,2120,2120,2120,0
|
|
20231102,130400,4666850,2120,2120,2120,2120,0
|
|
20231102,130300,4666850,2120,2120,2120,2120,0
|
|
20231102,130200,4666850,2120,2120,2120,2120,0
|
|
20231102,130100,4666850,2120,2120,2120,2120,0
|
|
20231102,130000,4666850,2120,2120,2120,2120,0
|
|
20231102,125900,4666850,2120,2120,2120,2120,0
|
|
20231102,125800,4666850,2120,2120,2120,2120,0
|
|
20231102,125700,4666850,2120,2120,2120,2120,0
|
|
20231102,125600,4666850,2120,2120,2120,2120,0
|
|
20231102,125500,4666850,2120,2120,2120,2120,0
|
|
20231102,125400,4666850,2120,2120,2120,2120,0
|
|
20231102,125300,4666850,2120,2120,2120,2120,0
|
|
20231102,125200,4666850,2120,2120,2120,2120,0
|
|
20231102,125100,4666850,2120,2120,2120,2120,0
|
|
20231102,125000,4666850,2120,2120,2120,2120,0
|
|
20231102,124900,4666850,2120,2120,2120,2120,0
|
|
20231102,124800,4666850,2120,2120,2120,2120,0
|
|
20231102,124700,4666850,2120,2120,2120,2120,0
|
|
20231102,124600,4666850,2120,2120,2120,2120,0
|
|
20231102,124500,4666850,2120,2120,2120,2120,0
|
|
20231102,124400,4666850,2120,2120,2120,2120,0
|
|
20231102,124300,4666850,2120,2120,2120,2120,0
|
|
20231102,124200,4666850,2120,2120,2120,2120,0
|
|
20231102,124100,4666850,2120,2120,2120,2120,10
|
|
20231102,124000,4645650,2110,2110,2110,2110,0
|
|
20231102,123900,4645650,2110,2110,2110,2110,0
|
|
20231102,123800,4645650,2110,2110,2110,2110,0
|
|
20231102,123700,4645650,2110,2110,2110,2110,0
|
|
20231102,123600,4645650,2110,2110,2110,2110,0
|
|
20231102,123500,4645650,2110,2110,2110,2110,0
|
|
20231102,123400,4645650,2110,2110,2110,2110,0
|
|
20231102,123300,4645650,2110,2110,2110,2110,0
|
|
20231102,123200,4645650,2110,2110,2110,2110,0
|
|
20231102,123100,4645650,2110,2110,2110,2110,0
|
|
20231102,123000,4645650,2110,2110,2110,2110,0
|
|
20231102,122900,4645650,2110,2110,2110,2110,0
|
|
20231102,122800,4645650,2110,2100,2110,2100,2
|
|
20231102,122700,4641440,2095,2095,2095,2095,0
|
|
20231102,122600,4641440,2095,2095,2095,2095,0
|
|
20231102,122500,4641440,2095,2095,2095,2095,0
|
|
20231102,122400,4641440,2095,2095,2095,2095,0
|
|
20231102,122300,4641440,2095,2095,2095,2095,0
|
|
20231102,122200,4641440,2095,2095,2095,2095,0
|
|
20231102,122100,4641440,2095,2095,2095,2095,5
|
|
20231102,122000,4630965,2095,2095,2095,2095,0
|
|
20231102,121900,4630965,2095,2095,2095,2095,0
|
|
20231102,121800,4630965,2095,2095,2095,2095,0
|
|
20231102,121700,4630965,2095,2095,2095,2095,0
|
|
20231102,121600,4630965,2095,2095,2095,2095,0
|
|
20231102,121500,4630965,2095,2095,2095,2095,0
|
|
20231102,121400,4630965,2095,2095,2095,2095,0
|
|
20231102,121300,4630965,2095,2095,2095,2095,0
|
|
20231102,121200,4630965,2095,2095,2095,2095,0
|
|
20231102,121100,4630965,2095,2095,2095,2095,0
|
|
20231102,121000,4630965,2095,2095,2095,2095,0
|
|
20231102,120900,4630965,2095,2095,2095,2095,0
|
|
20231102,120800,4630965,2095,2095,2095,2095,0
|
|
20231102,120700,4630965,2095,2095,2095,2095,0
|
|
20231102,120600,4630965,2095,2095,2095,2095,0
|
|
20231102,120500,4630965,2095,2095,2095,2095,0
|
|
20231102,120400,4630965,2095,2095,2095,2095,0
|
|
20231102,120300,4630965,2095,2095,2095,2095,0
|
|
20231102,120200,4630965,2095,2095,2095,2095,0
|
|
20231102,120100,4630965,2095,2095,2095,2095,0
|
|
20231102,120000,4630965,2095,2095,2095,2095,0
|
|
20231102,115900,4630965,2095,2095,2095,2095,9
|
|
20231102,115800,4612110,2095,2095,2095,2095,10
|
|
20231102,115700,4591160,2095,2095,2095,2095,9
|
|
20231102,115600,4572305,2095,2095,2095,2095,9
|
|
20231102,115500,4553450,2095,2095,2095,2095,15
|
|
20231102,115400,4522025,2095,2095,2095,2095,8
|
|
20231102,115300,4505265,2095,2095,2095,2095,8
|
|
20231102,115200,4488505,2095,2095,2095,2095,9
|
|
20231102,115100,4469650,2095,2095,2095,2095,9
|
|
20231102,115000,4450795,2095,2095,2095,2095,9
|
|
20231102,114900,4431940,2095,2095,2095,2095,8
|
|
20231102,114800,4415180,2095,2095,2095,2095,610
|
|
20231102,114700,3137230,2095,2095,2095,2095,15
|
|
20231102,114600,3105805,2095,2095,2095,2095,8
|
|
20231102,114500,3089045,2095,2095,2095,2095,8
|
|
20231102,114400,3072285,2095,2095,2095,2095,9
|
|
20231102,114300,3053430,2095,2095,2095,2095,7
|
|
20231102,114200,3038765,2095,2095,2095,2095,7
|
|
20231102,114100,3024100,2095,2095,2095,2095,7
|
|
20231102,114000,3009435,2095,2095,2095,2095,9
|
|
20231102,113900,2990580,2095,2095,2095,2095,17
|
|
20231102,113800,2954965,2095,2095,2095,2095,8
|
|
20231102,113700,2938205,2095,2095,2095,2095,8
|
|
20231102,113600,2921445,2095,2095,2095,2095,8
|
|
20231102,113500,2904685,2095,2095,2095,2095,7
|
|
20231102,113400,2890020,2095,2095,2095,2095,8
|
|
20231102,113300,2873260,2095,2095,2095,2095,7
|
|
20231102,113200,2858595,2095,2095,2095,2095,8
|
|
20231102,113100,2841835,2095,2095,2095,2095,16
|
|
20231102,113000,2808315,2095,2095,2095,2095,8
|
|
20231102,112900,2791555,2095,2095,2095,2095,7
|
|
20231102,112800,2776890,2095,2095,2095,2095,7
|
|
20231102,112700,2762225,2095,2095,2095,2095,8
|
|
20231102,112600,2745465,2095,2095,2095,2095,8
|
|
20231102,112500,2728705,2095,2095,2095,2095,16
|
|
20231102,112400,2695185,2095,2095,2095,2095,8
|
|
20231102,112300,2678425,2095,2095,2095,2095,8
|
|
20231102,112200,2661665,2095,2095,2095,2095,14
|
|
20231102,112100,2632335,2095,2095,2095,2095,17
|
|
20231102,112000,2596720,2095,2095,2095,2095,15
|
|
20231102,111900,2565295,2095,2095,2095,2095,0
|
|
20231102,111800,2565295,2095,2095,2095,2095,0
|
|
20231102,111700,2565295,2095,2095,2095,2095,0
|
|
20231102,111600,2565295,2095,2095,2095,2095,16
|
|
20231102,111500,2531775,2095,2095,2095,2095,33
|
|
20231102,111400,2462640,2095,2095,2095,2095,9
|
|
20231102,111300,2443785,2095,2095,2095,2095,0
|
|
20231102,111200,2443785,2095,2095,2095,2095,0
|
|
20231102,111100,2443785,2095,2095,2095,2095,0
|
|
20231102,111000,2443785,2095,2095,2095,2095,8
|
|
20231102,110900,2427025,2095,2095,2095,2095,8
|
|
20231102,110800,2410265,2095,2095,2095,2095,9
|
|
20231102,110700,2391410,2095,2095,2095,2095,15
|
|
20231102,110600,2359985,2095,2095,2095,2095,8
|
|
20231102,110500,2343225,2095,2095,2095,2095,7
|
|
20231102,110400,2328560,2095,2095,2095,2095,9
|
|
20231102,110300,2309705,2095,2095,2095,2095,8
|
|
20231102,110200,2292945,2095,2095,2095,2095,9
|
|
20231102,110100,2274090,2095,2095,2095,2095,7
|
|
20231102,110000,2259425,2095,2095,2095,2095,9
|
|
20231102,105900,2240570,2095,2095,2095,2095,15
|
|
20231102,105800,2209145,2095,2095,2095,2095,8
|
|
20231102,105700,2192385,2095,2095,2095,2095,16
|
|
20231102,105600,2158865,2095,2095,2095,2095,15
|
|
20231102,105500,2127440,2095,2095,2095,2095,17
|
|
20231102,105400,2091825,2095,2095,2095,2095,8
|
|
20231102,105300,2075065,2120,2120,2120,2120,0
|
|
20231102,105200,2075065,2120,2120,2120,2120,0
|
|
20231102,105100,2075065,2120,2095,2120,2095,18
|
|
20231102,105000,2037135,2095,2095,2095,2095,8
|
|
20231102,104900,2020375,2095,2095,2095,2095,7
|
|
20231102,104800,2005710,2095,2095,2095,2095,7
|
|
20231102,104700,1991045,2095,2095,2095,2095,8
|
|
20231102,104600,1974285,2095,2095,2095,2095,8
|
|
20231102,104500,1957525,2095,2095,2095,2095,9
|
|
20231102,104400,1938670,2095,2095,2095,2095,8
|
|
20231102,104300,1921910,2095,2095,2095,2095,15
|
|
20231102,104200,1890485,2095,2095,2095,2095,16
|
|
20231102,104100,1856965,2095,2095,2095,2095,17
|
|
20231102,104000,1821350,2095,2095,2095,2095,9
|
|
20231102,103900,1802495,2120,2120,2120,2120,0
|
|
20231102,103800,1802495,2120,2100,2120,2100,20
|
|
20231102,103700,1760245,2095,2095,2095,2095,8
|
|
20231102,103600,1743485,2095,2095,2095,2095,7
|
|
20231102,103500,1728820,2095,2095,2095,2095,16
|
|
20231102,103400,1695300,2095,2095,2095,2095,16
|
|
20231102,103300,1661780,2095,2095,2095,2095,8
|
|
20231102,103200,1645020,2095,2095,2095,2095,0
|
|
20231102,103100,1645020,2095,2095,2095,2095,0
|
|
20231102,103000,1645020,2095,2095,2095,2095,8
|
|
20231102,102900,1628260,2095,2095,2095,2095,8
|
|
20231102,102800,1611500,2095,2095,2095,2095,6
|
|
20231102,102700,1598930,2095,2095,2095,2095,15
|
|
20231102,102600,1567505,2095,2095,2095,2095,7
|
|
20231102,102500,1552840,2095,2095,2095,2095,6
|
|
20231102,102400,1540270,2095,2095,2095,2095,7
|
|
20231102,102300,1525605,2095,2095,2095,2095,7
|
|
20231102,102200,1510940,2095,2095,2095,2095,14
|
|
20231102,102100,1481610,2095,2095,2095,2095,14
|
|
20231102,102000,1452280,2095,2095,2095,2095,6
|
|
20231102,101900,1439710,2095,2095,2095,2095,0
|
|
20231102,101800,1439710,2095,2095,2095,2095,13
|
|
20231102,101700,1412475,2095,2095,2095,2095,14
|
|
20231102,101600,1383145,2095,2095,2095,2095,15
|
|
20231102,101500,1351720,2120,2120,2120,2120,0
|
|
20231102,101400,1351720,2120,2120,2120,2120,0
|
|
20231102,101300,1351720,2120,2100,2120,2100,10
|
|
20231102,101200,1330540,2095,2095,2095,2095,13
|
|
20231102,101100,1303305,2095,2095,2095,2095,30
|
|
20231102,101000,1240455,2095,2095,2095,2095,7
|
|
20231102,100900,1225790,2120,2120,2120,2120,0
|
|
20231102,100800,1225790,2120,2120,2120,2120,0
|
|
20231102,100700,1225790,2120,2100,2120,2100,10
|
|
20231102,100600,1204620,2100,2100,2100,2100,8
|
|
20231102,100500,1187820,2100,2100,2100,2100,15
|
|
20231102,100400,1156320,2100,2105,2105,2100,11
|
|
20231102,100300,1133195,2120,2120,2120,2120,0
|
|
20231102,100200,1133195,2120,2100,2120,2100,18
|
|
20231102,100100,1095225,2100,2100,2100,2100,15
|
|
20231102,100000,1063725,2100,2100,2100,2100,14
|
|
20231102,095900,1034325,2100,2100,2100,2100,6
|
|
20231102,095800,1021725,2120,2120,2120,2120,0
|
|
20231102,095700,1021725,2120,2105,2120,2105,10
|
|
20231102,095600,1000540,2100,2100,2100,2100,7
|
|
20231102,095500,985840,2100,2100,2100,2100,15
|
|
20231102,095400,954340,2100,2100,2100,2100,6
|
|
20231102,095300,941740,2100,2100,2100,2100,6
|
|
20231102,095200,929140,2100,2100,2100,2100,13
|
|
20231102,095100,901840,2100,2100,2100,2100,14
|
|
20231102,095000,872440,2100,2100,2100,2100,12
|
|
20231102,094900,847240,2120,2120,2120,2120,0
|
|
20231102,094800,847240,2120,2120,2120,2120,0
|
|
20231102,094700,847240,2120,2100,2120,2100,17
|
|
20231102,094600,811360,2100,2100,2100,2100,6
|
|
20231102,094500,798760,2100,2100,2100,2100,7
|
|
20231102,094400,784060,2100,2100,2100,2100,7
|
|
20231102,094300,769360,2100,2100,2100,2100,14
|
|
20231102,094200,739960,2100,2100,2100,2100,8
|
|
20231102,094100,723160,2100,2100,2100,2100,8
|
|
20231102,094000,706360,2120,2105,2120,2105,10
|
|
20231102,093900,685175,2100,2100,2100,2100,13
|
|
20231102,093800,657875,2100,2100,2100,2100,7
|
|
20231102,093700,643175,2100,2100,2100,2100,8
|
|
20231102,093600,626375,2100,2100,2100,2100,13
|
|
20231102,093500,599075,2100,2100,2100,2100,14
|
|
20231102,093400,569675,2100,2100,2100,2100,14
|
|
20231102,093300,540275,2120,2120,2120,2120,0
|
|
20231102,093200,540275,2120,2120,2120,2120,0
|
|
20231102,093100,540275,2120,2100,2120,2100,12
|
|
20231102,093000,514995,2100,2100,2100,2100,7
|
|
20231102,092900,500295,2100,2100,2100,2100,13
|
|
20231102,092800,472995,2100,2095,2100,2095,16
|
|
20231102,092700,439430,2100,2100,2100,2100,0
|
|
20231102,092600,439430,2100,2100,2100,2100,0
|
|
20231102,092500,439430,2100,2100,2100,2100,12
|
|
20231102,092400,414230,2100,2100,2105,2100,17
|
|
20231102,092300,378510,2095,2100,2100,2095,10
|
|
20231102,092200,357530,2110,2095,2110,2095,17
|
|
20231102,092100,321795,2125,2125,2125,2125,0
|
|
20231102,092000,321795,2125,2125,2125,2125,0
|
|
20231102,091900,321795,2125,2110,2125,2110,10
|
|
20231102,091800,300565,2095,2095,2095,2095,14
|
|
20231102,091700,271235,2095,2095,2095,2095,6
|
|
20231102,091600,258665,2095,2095,2095,2095,14
|
|
20231102,091500,229335,2095,2100,2100,2095,14
|
|
20231102,091400,199970,2125,2125,2125,2125,0
|
|
20231102,091300,199970,2125,2125,2125,2125,0
|
|
20231102,091200,199970,2125,2100,2125,2100,15
|
|
20231102,091100,168360,2110,2100,2110,2100,18
|
|
20231102,091000,130495,2100,2100,2100,2100,0
|
|
20231102,090900,130495,2100,2105,2115,2100,15
|
|
20231102,090800,98920,2100,2100,2100,2100,7
|
|
20231102,090700,84220,2125,2125,2125,2125,0
|
|
20231102,090600,84220,2125,2100,2125,2100,34
|
|
20231102,090500,12600,2100,2100,2100,2100,6
|
|
20231102,090400,0,2125,2125,2125,2125,0
|
|
20231102,090300,0,2125,2125,2125,2125,0
|
|
20231102,090200,0,2125,2125,2125,2125,0
|
|
20231102,090100,0,2125,2125,2125,2125,0
|
|
20231102,090000,0,2125,2125,2125,2125,0
|