747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,212400,6848830,2115,2115,2115,2115,12
|
|
20231103,212300,6848830,2115,2115,2115,2115,0
|
|
20231103,212200,6848830,2115,2115,2115,2115,0
|
|
20231103,212100,6848830,2115,2115,2115,2115,0
|
|
20231103,212000,6848830,2115,2115,2115,2115,0
|
|
20231103,211900,6848830,2115,2115,2115,2115,0
|
|
20231103,211800,6848830,2115,2115,2115,2115,0
|
|
20231103,211700,6848830,2115,2115,2115,2115,0
|
|
20231103,211600,6848830,2115,2115,2115,2115,0
|
|
20231103,211500,6848830,2115,2115,2115,2115,0
|
|
20231103,211400,6848830,2115,2115,2115,2115,0
|
|
20231103,211300,6848830,2115,2115,2115,2115,0
|
|
20231103,211200,6848830,2115,2115,2115,2115,0
|
|
20231103,211100,6848830,2115,2115,2115,2115,0
|
|
20231103,211000,6848830,2115,2115,2115,2115,0
|
|
20231103,210900,6848830,2115,2115,2115,2115,0
|
|
20231103,210800,6848830,2115,2115,2115,2115,0
|
|
20231103,210700,6848830,2115,2115,2115,2115,0
|
|
20231103,210600,6848830,2115,2115,2115,2115,0
|
|
20231103,210500,6848830,2115,2115,2115,2115,0
|
|
20231103,210400,6848830,2115,2115,2115,2115,0
|
|
20231103,210300,6848830,2115,2115,2115,2115,0
|
|
20231103,210200,6848830,2115,2115,2115,2115,0
|
|
20231103,210100,6848830,2115,2115,2115,2115,0
|
|
20231103,210000,6848830,2115,2115,2115,2115,0
|
|
20231103,205900,6848830,2115,2115,2115,2115,0
|
|
20231103,205800,6848830,2115,2115,2115,2115,0
|
|
20231103,205700,6848830,2115,2115,2115,2115,0
|
|
20231103,205600,6848830,2115,2115,2115,2115,0
|
|
20231103,205500,6848830,2115,2115,2115,2115,0
|
|
20231103,205400,6848830,2115,2115,2115,2115,12
|
|
20231103,205300,6848830,2115,2115,2115,2115,0
|
|
20231103,205200,6848830,2115,2115,2115,2115,0
|
|
20231103,205100,6848830,2115,2115,2115,2115,0
|
|
20231103,205000,6848830,2115,2115,2115,2115,0
|
|
20231103,204900,6848830,2115,2115,2115,2115,0
|
|
20231103,204800,6848830,2115,2115,2115,2115,0
|
|
20231103,204700,6848830,2115,2115,2115,2115,0
|
|
20231103,204600,6848830,2115,2115,2115,2115,0
|
|
20231103,204500,6848830,2115,2115,2115,2115,0
|
|
20231103,204400,6848830,2115,2115,2115,2115,0
|
|
20231103,204300,6848830,2115,2115,2115,2115,0
|
|
20231103,204200,6848830,2115,2115,2115,2115,0
|
|
20231103,204100,6848830,2115,2115,2115,2115,0
|
|
20231103,204000,6848830,2115,2115,2115,2115,0
|
|
20231103,203900,6848830,2115,2115,2115,2115,0
|
|
20231103,203800,6848830,2115,2115,2115,2115,0
|
|
20231103,203700,6848830,2115,2115,2115,2115,0
|
|
20231103,203600,6848830,2115,2115,2115,2115,0
|
|
20231103,203500,6848830,2115,2115,2115,2115,0
|
|
20231103,203400,6848830,2115,2115,2115,2115,0
|
|
20231103,203300,6848830,2115,2115,2115,2115,0
|
|
20231103,203200,6848830,2115,2115,2115,2115,0
|
|
20231103,203100,6848830,2115,2115,2115,2115,0
|
|
20231103,203000,6848830,2115,2115,2115,2115,0
|
|
20231103,202900,6848830,2115,2115,2115,2115,0
|
|
20231103,202800,6848830,2115,2115,2115,2115,0
|
|
20231103,202700,6848830,2115,2115,2115,2115,0
|
|
20231103,202600,6848830,2115,2115,2115,2115,0
|
|
20231103,202500,6848830,2115,2115,2115,2115,0
|
|
20231103,202400,6848830,2115,2115,2115,2115,12
|
|
20231103,202300,6848830,2115,2115,2115,2115,0
|
|
20231103,202200,6848830,2115,2115,2115,2115,0
|
|
20231103,202100,6848830,2115,2115,2115,2115,0
|
|
20231103,202000,6848830,2115,2115,2115,2115,0
|
|
20231103,201900,6848830,2115,2115,2115,2115,0
|
|
20231103,201800,6848830,2115,2115,2115,2115,0
|
|
20231103,201700,6848830,2115,2115,2115,2115,0
|
|
20231103,201600,6848830,2115,2115,2115,2115,0
|
|
20231103,201500,6848830,2115,2115,2115,2115,0
|
|
20231103,201400,6848830,2115,2115,2115,2115,0
|
|
20231103,201300,6848830,2115,2115,2115,2115,0
|
|
20231103,201200,6848830,2115,2115,2115,2115,0
|
|
20231103,201100,6848830,2115,2115,2115,2115,0
|
|
20231103,201000,6848830,2115,2115,2115,2115,0
|
|
20231103,200900,6848830,2115,2115,2115,2115,0
|
|
20231103,200800,6848830,2115,2115,2115,2115,0
|
|
20231103,200700,6848830,2115,2115,2115,2115,0
|
|
20231103,200600,6848830,2115,2115,2115,2115,0
|
|
20231103,200500,6848830,2115,2115,2115,2115,0
|
|
20231103,200400,6848830,2115,2115,2115,2115,0
|
|
20231103,200300,6848830,2115,2115,2115,2115,0
|
|
20231103,200200,6848830,2115,2115,2115,2115,0
|
|
20231103,200100,6848830,2115,2115,2115,2115,0
|
|
20231103,200000,6848830,2115,2115,2115,2115,0
|
|
20231103,195900,6848830,2115,2115,2115,2115,0
|
|
20231103,195800,6848830,2115,2115,2115,2115,0
|
|
20231103,195700,6848830,2115,2115,2115,2115,0
|
|
20231103,195600,6848830,2115,2115,2115,2115,0
|
|
20231103,195500,6848830,2115,2115,2115,2115,0
|
|
20231103,195400,6848830,2115,2115,2115,2115,12
|
|
20231103,195300,6848830,2115,2115,2115,2115,0
|
|
20231103,195200,6848830,2115,2115,2115,2115,0
|
|
20231103,195100,6848830,2115,2115,2115,2115,0
|
|
20231103,195000,6848830,2115,2115,2115,2115,0
|
|
20231103,194900,6848830,2115,2115,2115,2115,0
|
|
20231103,194800,6848830,2115,2115,2115,2115,0
|
|
20231103,194700,6848830,2115,2115,2115,2115,0
|
|
20231103,194600,6848830,2115,2115,2115,2115,0
|
|
20231103,194500,6848830,2115,2115,2115,2115,0
|
|
20231103,194400,6848830,2115,2115,2115,2115,0
|
|
20231103,194300,6848830,2115,2115,2115,2115,0
|
|
20231103,194200,6848830,2115,2115,2115,2115,0
|
|
20231103,194100,6848830,2115,2115,2115,2115,0
|
|
20231103,194000,6848830,2115,2115,2115,2115,0
|
|
20231103,193900,6848830,2115,2115,2115,2115,0
|
|
20231103,193800,6848830,2115,2115,2115,2115,0
|
|
20231103,193700,6848830,2115,2115,2115,2115,0
|
|
20231103,193600,6848830,2115,2115,2115,2115,0
|
|
20231103,193500,6848830,2115,2115,2115,2115,0
|
|
20231103,193400,6848830,2115,2115,2115,2115,0
|
|
20231103,193300,6848830,2115,2115,2115,2115,0
|
|
20231103,193200,6848830,2115,2115,2115,2115,0
|
|
20231103,193100,6848830,2115,2115,2115,2115,0
|
|
20231103,193000,6848830,2115,2115,2115,2115,0
|
|
20231103,192900,6848830,2115,2115,2115,2115,0
|
|
20231103,192800,6848830,2115,2115,2115,2115,0
|
|
20231103,192700,6848830,2115,2115,2115,2115,0
|
|
20231103,192600,6848830,2115,2115,2115,2115,0
|
|
20231103,192500,6848830,2115,2115,2115,2115,0
|
|
20231103,192400,6848830,2115,2115,2115,2115,12
|
|
20231103,192300,6848830,2115,2115,2115,2115,0
|
|
20231103,192200,6848830,2115,2115,2115,2115,0
|
|
20231103,192100,6848830,2115,2115,2115,2115,0
|
|
20231103,192000,6848830,2115,2115,2115,2115,0
|
|
20231103,191900,6848830,2115,2115,2115,2115,0
|
|
20231103,191800,6848830,2115,2115,2115,2115,0
|
|
20231103,191700,6848830,2115,2115,2115,2115,0
|
|
20231103,191600,6848830,2115,2115,2115,2115,0
|
|
20231103,191500,6848830,2115,2115,2115,2115,0
|
|
20231103,191400,6848830,2115,2115,2115,2115,0
|
|
20231103,191300,6848830,2115,2115,2115,2115,0
|
|
20231103,191200,6848830,2115,2115,2115,2115,0
|
|
20231103,191100,6848830,2115,2115,2115,2115,0
|
|
20231103,191000,6848830,2115,2115,2115,2115,0
|
|
20231103,190900,6848830,2115,2115,2115,2115,0
|
|
20231103,190800,6848830,2115,2115,2115,2115,0
|
|
20231103,190700,6848830,2115,2115,2115,2115,0
|
|
20231103,190600,6848830,2115,2115,2115,2115,0
|
|
20231103,190500,6848830,2115,2115,2115,2115,0
|
|
20231103,190400,6848830,2115,2115,2115,2115,0
|
|
20231103,190300,6848830,2115,2115,2115,2115,0
|
|
20231103,190200,6848830,2115,2115,2115,2115,0
|
|
20231103,190100,6848830,2115,2115,2115,2115,0
|
|
20231103,190000,6848830,2115,2115,2115,2115,0
|
|
20231103,185900,6848830,2115,2115,2115,2115,0
|
|
20231103,185800,6848830,2115,2115,2115,2115,0
|
|
20231103,185700,6848830,2115,2115,2115,2115,0
|
|
20231103,185600,6848830,2115,2115,2115,2115,0
|
|
20231103,185500,6848830,2115,2115,2115,2115,0
|
|
20231103,185400,6848830,2115,2115,2115,2115,12
|
|
20231103,185300,6848830,2115,2115,2115,2115,0
|
|
20231103,185200,6848830,2115,2115,2115,2115,0
|
|
20231103,185100,6848830,2115,2115,2115,2115,0
|
|
20231103,185000,6848830,2115,2115,2115,2115,0
|
|
20231103,184900,6848830,2115,2115,2115,2115,0
|
|
20231103,184800,6848830,2115,2115,2115,2115,0
|
|
20231103,184700,6848830,2115,2115,2115,2115,0
|
|
20231103,184600,6848830,2115,2115,2115,2115,0
|
|
20231103,184500,6848830,2115,2115,2115,2115,0
|
|
20231103,184400,6848830,2115,2115,2115,2115,0
|
|
20231103,184300,6848830,2115,2115,2115,2115,0
|
|
20231103,184200,6848830,2115,2115,2115,2115,0
|
|
20231103,184100,6848830,2115,2115,2115,2115,0
|
|
20231103,184000,6848830,2115,2115,2115,2115,0
|
|
20231103,183900,6848830,2115,2115,2115,2115,0
|
|
20231103,183800,6848830,2115,2115,2115,2115,0
|
|
20231103,183700,6848830,2115,2115,2115,2115,0
|
|
20231103,183600,6848830,2115,2115,2115,2115,0
|
|
20231103,183500,6848830,2115,2115,2115,2115,0
|
|
20231103,183400,6848830,2115,2115,2115,2115,0
|
|
20231103,183300,6848830,2115,2115,2115,2115,0
|
|
20231103,183200,6848830,2115,2115,2115,2115,0
|
|
20231103,183100,6848830,2115,2115,2115,2115,0
|
|
20231103,183000,6848830,2115,2115,2115,2115,0
|
|
20231103,182900,6848830,2115,2115,2115,2115,0
|
|
20231103,182800,6848830,2115,2115,2115,2115,0
|
|
20231103,182700,6848830,2115,2115,2115,2115,0
|
|
20231103,182600,6848830,2115,2115,2115,2115,0
|
|
20231103,182500,6848830,2115,2115,2115,2115,0
|
|
20231103,182400,6848830,2115,2115,2115,2115,12
|
|
20231103,182300,6848830,2115,2115,2115,2115,0
|
|
20231103,182200,6848830,2115,2115,2115,2115,0
|
|
20231103,182100,6848830,2115,2115,2115,2115,0
|
|
20231103,182000,6848830,2115,2115,2115,2115,0
|
|
20231103,181900,6848830,2115,2115,2115,2115,0
|
|
20231103,181800,6848830,2115,2115,2115,2115,0
|
|
20231103,181700,6848830,2115,2115,2115,2115,0
|
|
20231103,181600,6848830,2115,2115,2115,2115,0
|
|
20231103,181500,6848830,2115,2115,2115,2115,0
|
|
20231103,181400,6848830,2115,2115,2115,2115,0
|
|
20231103,181300,6848830,2115,2115,2115,2115,0
|
|
20231103,181200,6848830,2115,2115,2115,2115,0
|
|
20231103,181100,6848830,2115,2115,2115,2115,0
|
|
20231103,181000,6848830,2115,2115,2115,2115,0
|
|
20231103,180900,6848830,2115,2115,2115,2115,0
|
|
20231103,180800,6848830,2115,2115,2115,2115,0
|
|
20231103,180700,6848830,2115,2115,2115,2115,0
|
|
20231103,180600,6848830,2115,2115,2115,2115,0
|
|
20231103,180500,6848830,2115,2115,2115,2115,0
|
|
20231103,180400,6848830,2115,2115,2115,2115,0
|
|
20231103,180300,6848830,2115,2115,2115,2115,0
|
|
20231103,180200,6848830,2115,2115,2115,2115,0
|
|
20231103,180100,6848830,2115,2115,2115,2115,0
|
|
20231103,180000,6848830,2115,2115,2115,2115,0
|
|
20231103,175900,6848830,2115,2115,2115,2115,0
|
|
20231103,175800,6848830,2115,2115,2115,2115,0
|
|
20231103,175700,6848830,2115,2115,2115,2115,0
|
|
20231103,175600,6848830,2115,2115,2115,2115,0
|
|
20231103,175500,6848830,2115,2115,2115,2115,0
|
|
20231103,175400,6848830,2115,2115,2115,2115,12
|
|
20231103,175300,6848830,2115,2115,2115,2115,0
|
|
20231103,175200,6848830,2115,2115,2115,2115,0
|
|
20231103,175100,6848830,2115,2115,2115,2115,0
|
|
20231103,175000,6848830,2115,2115,2115,2115,0
|
|
20231103,174900,6848830,2115,2115,2115,2115,0
|
|
20231103,174800,6848830,2115,2115,2115,2115,0
|
|
20231103,174700,6848830,2115,2115,2115,2115,0
|
|
20231103,174600,6848830,2115,2115,2115,2115,0
|
|
20231103,174500,6848830,2115,2115,2115,2115,0
|
|
20231103,174400,6848830,2115,2115,2115,2115,0
|
|
20231103,174300,6848830,2115,2115,2115,2115,0
|
|
20231103,174200,6848830,2115,2115,2115,2115,0
|
|
20231103,174100,6848830,2115,2115,2115,2115,0
|
|
20231103,174000,6848830,2115,2115,2115,2115,0
|
|
20231103,173900,6848830,2115,2115,2115,2115,0
|
|
20231103,173800,6848830,2115,2115,2115,2115,0
|
|
20231103,173700,6848830,2115,2115,2115,2115,0
|
|
20231103,173600,6848830,2115,2115,2115,2115,0
|
|
20231103,173500,6848830,2115,2115,2115,2115,0
|
|
20231103,173400,6848830,2115,2115,2115,2115,0
|
|
20231103,173300,6848830,2115,2115,2115,2115,0
|
|
20231103,173200,6848830,2115,2115,2115,2115,0
|
|
20231103,173100,6848830,2115,2115,2115,2115,0
|
|
20231103,173000,6848830,2115,2115,2115,2115,0
|
|
20231103,172900,6848830,2115,2115,2115,2115,0
|
|
20231103,172800,6848830,2115,2115,2115,2115,0
|
|
20231103,172700,6848830,2115,2115,2115,2115,0
|
|
20231103,172600,6848830,2115,2115,2115,2115,0
|
|
20231103,172500,6848830,2115,2115,2115,2115,0
|
|
20231103,172400,6848830,2115,2115,2115,2115,12
|
|
20231103,172300,6848830,2115,2115,2115,2115,0
|
|
20231103,172200,6848830,2115,2115,2115,2115,0
|
|
20231103,172100,6848830,2115,2115,2115,2115,0
|
|
20231103,172000,6848830,2115,2115,2115,2115,0
|
|
20231103,171900,6848830,2115,2115,2115,2115,0
|
|
20231103,171800,6848830,2115,2115,2115,2115,0
|
|
20231103,171700,6848830,2115,2115,2115,2115,0
|
|
20231103,171600,6848830,2115,2115,2115,2115,0
|
|
20231103,171500,6848830,2115,2115,2115,2115,0
|
|
20231103,171400,6848830,2115,2115,2115,2115,0
|
|
20231103,171300,6848830,2115,2115,2115,2115,0
|
|
20231103,171200,6848830,2115,2115,2115,2115,0
|
|
20231103,171100,6848830,2115,2115,2115,2115,0
|
|
20231103,171000,6848830,2115,2115,2115,2115,0
|
|
20231103,170900,6848830,2115,2115,2115,2115,0
|
|
20231103,170800,6848830,2115,2115,2115,2115,0
|
|
20231103,170700,6848830,2115,2115,2115,2115,0
|
|
20231103,170600,6848830,2115,2115,2115,2115,0
|
|
20231103,170500,6848830,2115,2115,2115,2115,0
|
|
20231103,170400,6848830,2115,2115,2115,2115,0
|
|
20231103,170300,6848830,2115,2115,2115,2115,0
|
|
20231103,170200,6848830,2115,2115,2115,2115,0
|
|
20231103,170100,6848830,2115,2115,2115,2115,0
|
|
20231103,170000,6848830,2115,2115,2115,2115,0
|
|
20231103,165900,6848830,2115,2115,2115,2115,0
|
|
20231103,165800,6848830,2115,2115,2115,2115,0
|
|
20231103,165700,6848830,2115,2115,2115,2115,0
|
|
20231103,165600,6848830,2115,2115,2115,2115,0
|
|
20231103,165500,6848830,2115,2115,2115,2115,0
|
|
20231103,165400,6848830,2115,2115,2115,2115,12
|
|
20231103,165300,6848830,2115,2115,2115,2115,0
|
|
20231103,165200,6848830,2115,2115,2115,2115,0
|
|
20231103,165100,6848830,2115,2115,2115,2115,0
|
|
20231103,165000,6848830,2115,2115,2115,2115,0
|
|
20231103,164900,6848830,2115,2115,2115,2115,0
|
|
20231103,164800,6848830,2115,2115,2115,2115,0
|
|
20231103,164700,6848830,2115,2115,2115,2115,0
|
|
20231103,164600,6848830,2115,2115,2115,2115,0
|
|
20231103,164500,6848830,2115,2115,2115,2115,0
|
|
20231103,164400,6848830,2115,2115,2115,2115,0
|
|
20231103,164300,6848830,2115,2115,2115,2115,0
|
|
20231103,164200,6848830,2115,2115,2115,2115,0
|
|
20231103,164100,6848830,2115,2115,2115,2115,0
|
|
20231103,164000,6848830,2115,2115,2115,2115,0
|
|
20231103,163900,6848830,2115,2115,2115,2115,0
|
|
20231103,163800,6848830,2115,2115,2115,2115,0
|
|
20231103,163700,6848830,2115,2115,2115,2115,0
|
|
20231103,163600,6848830,2115,2115,2115,2115,0
|
|
20231103,163500,6848830,2115,2115,2115,2115,0
|
|
20231103,163400,6848830,2115,2115,2115,2115,0
|
|
20231103,163300,6848830,2115,2115,2115,2115,0
|
|
20231103,163200,6848830,2115,2115,2115,2115,0
|
|
20231103,163100,6848830,2115,2115,2115,2115,0
|
|
20231103,163000,6848830,2115,2115,2115,2115,0
|
|
20231103,162900,6848830,2115,2115,2115,2115,0
|
|
20231103,162800,6848830,2115,2115,2115,2115,0
|
|
20231103,162700,6848830,2115,2115,2115,2115,0
|
|
20231103,162600,6848830,2115,2115,2115,2115,0
|
|
20231103,162500,6848830,2115,2115,2115,2115,0
|
|
20231103,162400,6848830,2115,2115,2115,2115,12
|
|
20231103,162300,6848830,2115,2115,2115,2115,0
|
|
20231103,162200,6848830,2115,2115,2115,2115,0
|
|
20231103,162100,6848830,2115,2115,2115,2115,0
|
|
20231103,162000,6848830,2115,2115,2115,2115,0
|
|
20231103,161900,6848830,2115,2115,2115,2115,0
|
|
20231103,161800,6848830,2115,2115,2115,2115,0
|
|
20231103,161700,6848830,2115,2115,2115,2115,0
|
|
20231103,161600,6848830,2115,2115,2115,2115,0
|
|
20231103,161500,6848830,2115,2115,2115,2115,0
|
|
20231103,161400,6848830,2115,2115,2115,2115,0
|
|
20231103,161300,6848830,2115,2115,2115,2115,0
|
|
20231103,161200,6848830,2115,2115,2115,2115,0
|
|
20231103,161100,6848830,2115,2115,2115,2115,0
|
|
20231103,161000,6848830,2115,2115,2115,2115,0
|
|
20231103,160900,6848830,2115,2115,2115,2115,0
|
|
20231103,160800,6848830,2115,2115,2115,2115,0
|
|
20231103,160700,6848830,2115,2115,2115,2115,0
|
|
20231103,160600,6848830,2115,2115,2115,2115,0
|
|
20231103,160500,6848830,2115,2115,2115,2115,0
|
|
20231103,160400,6848830,2115,2115,2115,2115,0
|
|
20231103,160300,6848830,2115,2115,2115,2115,0
|
|
20231103,160200,6848830,2115,2115,2115,2115,0
|
|
20231103,160100,6848830,2115,2115,2115,2115,0
|
|
20231103,160000,6848830,2115,2115,2115,2115,0
|
|
20231103,155900,6848830,2115,2115,2115,2115,0
|
|
20231103,155800,6848830,2115,2115,2115,2115,0
|
|
20231103,155700,6848830,2115,2115,2115,2115,0
|
|
20231103,155600,6848830,2115,2115,2115,2115,0
|
|
20231103,155500,6848830,2115,2115,2115,2115,0
|
|
20231103,155400,6848830,2115,2115,2115,2115,12
|
|
20231103,155300,6848830,2115,2115,2115,2115,0
|
|
20231103,155200,6848830,2115,2115,2115,2115,0
|
|
20231103,155100,6848830,2115,2115,2115,2115,0
|
|
20231103,155000,6848830,2115,2115,2115,2115,0
|
|
20231103,154900,6848830,2115,2115,2115,2115,0
|
|
20231103,154800,6848830,2115,2115,2115,2115,0
|
|
20231103,154700,6848830,2115,2115,2115,2115,0
|
|
20231103,154600,6848830,2115,2115,2115,2115,0
|
|
20231103,154500,6848830,2115,2115,2115,2115,0
|
|
20231103,154400,6848830,2115,2115,2115,2115,0
|
|
20231103,154300,6848830,2115,2115,2115,2115,0
|
|
20231103,154200,6848830,2115,2115,2115,2115,0
|
|
20231103,154100,6848830,2115,2115,2115,2115,0
|
|
20231103,154000,6848830,2115,2115,2115,2115,0
|
|
20231103,153900,6848830,2115,2115,2115,2115,0
|
|
20231103,153800,6848830,2115,2115,2115,2115,0
|
|
20231103,153700,6848830,2115,2115,2115,2115,0
|
|
20231103,153600,6848830,2115,2115,2115,2115,0
|
|
20231103,153500,6848830,2115,2115,2115,2115,0
|
|
20231103,153400,6848830,2115,2115,2115,2115,0
|
|
20231103,153300,6848830,2115,2115,2115,2115,0
|
|
20231103,153200,6848830,2115,2115,2115,2115,0
|
|
20231103,153100,6848830,2115,2115,2115,2115,0
|
|
20231103,153000,6848830,2115,2115,2115,2115,12
|
|
20231103,152900,6823450,2115,2115,2115,2115,0
|
|
20231103,152800,6823450,2115,2115,2115,2115,0
|
|
20231103,152700,6823450,2115,2115,2115,2115,0
|
|
20231103,152600,6823450,2115,2115,2115,2115,0
|
|
20231103,152500,6823450,2115,2115,2115,2115,0
|
|
20231103,152400,6823450,2115,2115,2115,2115,0
|
|
20231103,152300,6823450,2115,2115,2115,2115,0
|
|
20231103,152200,6823450,2115,2115,2115,2115,0
|
|
20231103,152100,6823450,2115,2115,2115,2115,0
|
|
20231103,152000,6823450,2115,2115,2115,2115,0
|
|
20231103,151900,6823450,2115,2115,2115,2115,0
|
|
20231103,151800,6823450,2115,2115,2115,2115,0
|
|
20231103,151700,6823450,2115,2115,2115,2115,0
|
|
20231103,151600,6823450,2115,2115,2115,2115,0
|
|
20231103,151500,6823450,2115,2115,2115,2115,0
|
|
20231103,151400,6823450,2115,2115,2115,2115,0
|
|
20231103,151300,6823450,2115,2115,2115,2115,1000
|
|
20231103,151200,4708450,2115,2115,2115,2115,0
|
|
20231103,151100,4708450,2115,2115,2115,2115,1000
|
|
20231103,151000,2593450,2115,2115,2115,2115,0
|
|
20231103,150900,2593450,2115,2115,2115,2115,0
|
|
20231103,150800,2593450,2115,2115,2115,2115,0
|
|
20231103,150700,2593450,2115,2115,2115,2115,0
|
|
20231103,150600,2593450,2115,2115,2115,2115,0
|
|
20231103,150500,2593450,2115,2115,2115,2115,0
|
|
20231103,150400,2593450,2115,2115,2115,2115,0
|
|
20231103,150300,2593450,2115,2115,2115,2115,0
|
|
20231103,150200,2593450,2115,2115,2115,2115,0
|
|
20231103,150100,2593450,2115,2115,2115,2115,0
|
|
20231103,150000,2593450,2115,2115,2115,2115,0
|
|
20231103,145900,2593450,2115,2115,2115,2115,0
|
|
20231103,145800,2593450,2115,2115,2115,2115,0
|
|
20231103,145700,2593450,2115,2115,2115,2115,0
|
|
20231103,145600,2593450,2115,2115,2115,2115,0
|
|
20231103,145500,2593450,2115,2115,2115,2115,0
|
|
20231103,145400,2593450,2115,2115,2115,2115,0
|
|
20231103,145300,2593450,2115,2115,2115,2115,0
|
|
20231103,145200,2593450,2115,2115,2115,2115,0
|
|
20231103,145100,2593450,2115,2115,2115,2115,0
|
|
20231103,145000,2593450,2115,2115,2115,2115,0
|
|
20231103,144900,2593450,2115,2115,2115,2115,0
|
|
20231103,144800,2593450,2115,2115,2115,2115,0
|
|
20231103,144700,2593450,2115,2115,2115,2115,0
|
|
20231103,144600,2593450,2115,2115,2115,2115,0
|
|
20231103,144500,2593450,2115,2115,2115,2115,0
|
|
20231103,144400,2593450,2115,2115,2115,2115,0
|
|
20231103,144300,2593450,2115,2115,2115,2115,0
|
|
20231103,144200,2593450,2115,2115,2115,2115,0
|
|
20231103,144100,2593450,2115,2115,2115,2115,0
|
|
20231103,144000,2593450,2115,2115,2115,2115,0
|
|
20231103,143900,2593450,2115,2115,2115,2115,0
|
|
20231103,143800,2593450,2115,2115,2115,2115,0
|
|
20231103,143700,2593450,2115,2115,2115,2115,0
|
|
20231103,143600,2593450,2115,2115,2115,2115,0
|
|
20231103,143500,2593450,2115,2115,2115,2115,0
|
|
20231103,143400,2593450,2115,2115,2115,2115,0
|
|
20231103,143300,2593450,2115,2115,2115,2115,0
|
|
20231103,143200,2593450,2115,2115,2115,2115,0
|
|
20231103,143100,2593450,2115,2115,2115,2115,0
|
|
20231103,143000,2593450,2115,2115,2115,2115,0
|
|
20231103,142900,2593450,2115,2115,2115,2115,0
|
|
20231103,142800,2593450,2115,2115,2115,2115,0
|
|
20231103,142700,2593450,2115,2115,2115,2115,0
|
|
20231103,142600,2593450,2115,2115,2115,2115,0
|
|
20231103,142500,2593450,2115,2115,2115,2115,0
|
|
20231103,142400,2593450,2115,2115,2115,2115,0
|
|
20231103,142300,2593450,2115,2115,2115,2115,0
|
|
20231103,142200,2593450,2115,2115,2115,2115,0
|
|
20231103,142100,2593450,2115,2115,2115,2115,0
|
|
20231103,142000,2593450,2115,2115,2115,2115,0
|
|
20231103,141900,2593450,2115,2115,2115,2115,0
|
|
20231103,141800,2593450,2115,2115,2115,2115,0
|
|
20231103,141700,2593450,2115,2115,2115,2115,0
|
|
20231103,141600,2593450,2115,2115,2115,2115,0
|
|
20231103,141500,2593450,2115,2115,2115,2115,0
|
|
20231103,141400,2593450,2115,2115,2115,2115,0
|
|
20231103,141300,2593450,2115,2115,2115,2115,0
|
|
20231103,141200,2593450,2115,2115,2115,2115,0
|
|
20231103,141100,2593450,2115,2115,2115,2115,0
|
|
20231103,141000,2593450,2115,2115,2115,2115,0
|
|
20231103,140900,2593450,2115,2115,2115,2115,0
|
|
20231103,140800,2593450,2115,2115,2115,2115,0
|
|
20231103,140700,2593450,2115,2115,2115,2115,0
|
|
20231103,140600,2593450,2115,2115,2115,2115,0
|
|
20231103,140500,2593450,2115,2115,2115,2115,0
|
|
20231103,140400,2593450,2115,2115,2115,2115,0
|
|
20231103,140300,2593450,2115,2115,2115,2115,0
|
|
20231103,140200,2593450,2115,2115,2115,2115,0
|
|
20231103,140100,2593450,2115,2115,2115,2115,0
|
|
20231103,140000,2593450,2115,2115,2115,2115,0
|
|
20231103,135900,2593450,2115,2115,2115,2115,0
|
|
20231103,135800,2593450,2115,2115,2115,2115,0
|
|
20231103,135700,2593450,2115,2115,2115,2115,0
|
|
20231103,135600,2593450,2115,2115,2115,2115,0
|
|
20231103,135500,2593450,2115,2115,2115,2115,0
|
|
20231103,135400,2593450,2115,2115,2115,2115,0
|
|
20231103,135300,2593450,2115,2115,2115,2115,0
|
|
20231103,135200,2593450,2115,2115,2115,2115,0
|
|
20231103,135100,2593450,2115,2115,2115,2115,0
|
|
20231103,135000,2593450,2115,2115,2115,2115,0
|
|
20231103,134900,2593450,2115,2115,2115,2115,0
|
|
20231103,134800,2593450,2115,2115,2115,2115,0
|
|
20231103,134700,2593450,2115,2115,2115,2115,0
|
|
20231103,134600,2593450,2115,2115,2115,2115,0
|
|
20231103,134500,2593450,2115,2115,2115,2115,0
|
|
20231103,134400,2593450,2115,2115,2115,2115,0
|
|
20231103,134300,2593450,2115,2115,2115,2115,0
|
|
20231103,134200,2593450,2115,2115,2115,2115,0
|
|
20231103,134100,2593450,2115,2115,2115,2115,0
|
|
20231103,134000,2593450,2115,2115,2115,2115,0
|
|
20231103,133900,2593450,2115,2115,2115,2115,0
|
|
20231103,133800,2593450,2115,2115,2115,2115,0
|
|
20231103,133700,2593450,2115,2115,2115,2115,0
|
|
20231103,133600,2593450,2115,2115,2115,2115,0
|
|
20231103,133500,2593450,2115,2115,2115,2115,0
|
|
20231103,133400,2593450,2115,2115,2115,2115,0
|
|
20231103,133300,2593450,2115,2115,2115,2115,0
|
|
20231103,133200,2593450,2115,2115,2115,2115,0
|
|
20231103,133100,2593450,2115,2115,2115,2115,0
|
|
20231103,133000,2593450,2115,2115,2115,2115,0
|
|
20231103,132900,2593450,2115,2115,2115,2115,0
|
|
20231103,132800,2593450,2115,2115,2115,2115,0
|
|
20231103,132700,2593450,2115,2115,2115,2115,0
|
|
20231103,132600,2593450,2115,2115,2115,2115,0
|
|
20231103,132500,2593450,2115,2115,2115,2115,0
|
|
20231103,132400,2593450,2115,2115,2115,2115,0
|
|
20231103,132300,2593450,2115,2115,2115,2115,0
|
|
20231103,132200,2593450,2115,2115,2115,2115,0
|
|
20231103,132100,2593450,2115,2115,2115,2115,0
|
|
20231103,132000,2593450,2115,2115,2115,2115,0
|
|
20231103,131900,2593450,2115,2115,2115,2115,0
|
|
20231103,131800,2593450,2115,2115,2115,2115,0
|
|
20231103,131700,2593450,2115,2115,2115,2115,0
|
|
20231103,131600,2593450,2115,2115,2115,2115,0
|
|
20231103,131500,2593450,2115,2115,2115,2115,0
|
|
20231103,131400,2593450,2115,2115,2115,2115,0
|
|
20231103,131300,2593450,2115,2115,2115,2115,0
|
|
20231103,131200,2593450,2115,2115,2115,2115,0
|
|
20231103,131100,2593450,2115,2115,2115,2115,0
|
|
20231103,131000,2593450,2115,2115,2115,2115,0
|
|
20231103,130900,2593450,2115,2115,2115,2115,0
|
|
20231103,130800,2593450,2115,2115,2115,2115,0
|
|
20231103,130700,2593450,2115,2115,2115,2115,0
|
|
20231103,130600,2593450,2115,2115,2115,2115,0
|
|
20231103,130500,2593450,2115,2115,2115,2115,0
|
|
20231103,130400,2593450,2115,2115,2115,2115,0
|
|
20231103,130300,2593450,2115,2115,2115,2115,0
|
|
20231103,130200,2593450,2115,2115,2115,2115,0
|
|
20231103,130100,2593450,2115,2115,2115,2115,0
|
|
20231103,130000,2593450,2115,2115,2115,2115,0
|
|
20231103,125900,2593450,2115,2115,2115,2115,0
|
|
20231103,125800,2593450,2115,2115,2115,2115,0
|
|
20231103,125700,2593450,2115,2115,2115,2115,0
|
|
20231103,125600,2593450,2115,2115,2115,2115,0
|
|
20231103,125500,2593450,2115,2115,2115,2115,0
|
|
20231103,125400,2593450,2115,2115,2115,2115,0
|
|
20231103,125300,2593450,2115,2115,2115,2115,0
|
|
20231103,125200,2593450,2115,2115,2115,2115,0
|
|
20231103,125100,2593450,2115,2115,2115,2115,0
|
|
20231103,125000,2593450,2115,2115,2115,2115,0
|
|
20231103,124900,2593450,2115,2115,2115,2115,0
|
|
20231103,124800,2593450,2115,2115,2115,2115,0
|
|
20231103,124700,2593450,2115,2115,2115,2115,0
|
|
20231103,124600,2593450,2115,2115,2115,2115,0
|
|
20231103,124500,2593450,2115,2115,2115,2115,0
|
|
20231103,124400,2593450,2115,2115,2115,2115,10
|
|
20231103,124300,2572300,2100,2100,2100,2100,0
|
|
20231103,124200,2572300,2100,2100,2100,2100,0
|
|
20231103,124100,2572300,2100,2100,2100,2100,0
|
|
20231103,124000,2572300,2100,2100,2100,2100,0
|
|
20231103,123900,2572300,2100,2100,2100,2100,0
|
|
20231103,123800,2572300,2100,2100,2100,2100,0
|
|
20231103,123700,2572300,2100,2100,2100,2100,0
|
|
20231103,123600,2572300,2100,2100,2100,2100,0
|
|
20231103,123500,2572300,2100,2100,2100,2100,0
|
|
20231103,123400,2572300,2100,2100,2100,2100,0
|
|
20231103,123300,2572300,2100,2100,2100,2100,0
|
|
20231103,123200,2572300,2100,2100,2100,2100,0
|
|
20231103,123100,2572300,2100,2100,2100,2100,0
|
|
20231103,123000,2572300,2100,2100,2100,2100,0
|
|
20231103,122900,2572300,2100,2100,2100,2100,0
|
|
20231103,122800,2572300,2100,2100,2100,2100,0
|
|
20231103,122700,2572300,2100,2100,2100,2100,0
|
|
20231103,122600,2572300,2100,2100,2100,2100,0
|
|
20231103,122500,2572300,2100,2100,2100,2100,0
|
|
20231103,122400,2572300,2100,2100,2100,2100,0
|
|
20231103,122300,2572300,2100,2100,2100,2100,0
|
|
20231103,122200,2572300,2100,2100,2100,2100,0
|
|
20231103,122100,2572300,2100,2100,2100,2100,0
|
|
20231103,122000,2572300,2100,2100,2100,2100,0
|
|
20231103,121900,2572300,2100,2100,2100,2100,0
|
|
20231103,121800,2572300,2100,2100,2100,2100,0
|
|
20231103,121700,2572300,2100,2100,2100,2100,0
|
|
20231103,121600,2572300,2100,2100,2100,2100,0
|
|
20231103,121500,2572300,2100,2100,2100,2100,0
|
|
20231103,121400,2572300,2100,2100,2100,2100,0
|
|
20231103,121300,2572300,2100,2100,2100,2100,0
|
|
20231103,121200,2572300,2100,2100,2100,2100,0
|
|
20231103,121100,2572300,2100,2100,2100,2100,0
|
|
20231103,121000,2572300,2100,2100,2100,2100,0
|
|
20231103,120900,2572300,2100,2100,2100,2100,0
|
|
20231103,120800,2572300,2100,2100,2100,2100,0
|
|
20231103,120700,2572300,2100,2100,2100,2100,0
|
|
20231103,120600,2572300,2100,2100,2100,2100,0
|
|
20231103,120500,2572300,2100,2100,2100,2100,0
|
|
20231103,120400,2572300,2100,2100,2100,2100,0
|
|
20231103,120300,2572300,2100,2100,2100,2100,0
|
|
20231103,120200,2572300,2100,2100,2100,2100,0
|
|
20231103,120100,2572300,2100,2100,2100,2100,0
|
|
20231103,120000,2572300,2100,2100,2100,2100,1
|
|
20231103,115900,2570200,2115,2115,2115,2115,0
|
|
20231103,115800,2570200,2115,2115,2115,2115,0
|
|
20231103,115700,2570200,2115,2115,2115,2115,0
|
|
20231103,115600,2570200,2115,2115,2115,2115,0
|
|
20231103,115500,2570200,2115,2115,2115,2115,0
|
|
20231103,115400,2570200,2115,2115,2115,2115,0
|
|
20231103,115300,2570200,2115,2115,2115,2115,0
|
|
20231103,115200,2570200,2115,2115,2115,2115,0
|
|
20231103,115100,2570200,2115,2115,2115,2115,0
|
|
20231103,115000,2570200,2115,2115,2115,2115,0
|
|
20231103,114900,2570200,2115,2115,2115,2115,0
|
|
20231103,114800,2570200,2115,2115,2115,2115,0
|
|
20231103,114700,2570200,2115,2115,2115,2115,0
|
|
20231103,114600,2570200,2115,2115,2115,2115,0
|
|
20231103,114500,2570200,2115,2115,2115,2115,0
|
|
20231103,114400,2570200,2115,2115,2115,2115,0
|
|
20231103,114300,2570200,2115,2115,2115,2115,0
|
|
20231103,114200,2570200,2115,2115,2115,2115,0
|
|
20231103,114100,2570200,2115,2115,2115,2115,0
|
|
20231103,114000,2570200,2115,2115,2115,2115,0
|
|
20231103,113900,2570200,2115,2115,2115,2115,0
|
|
20231103,113800,2570200,2115,2115,2115,2115,0
|
|
20231103,113700,2570200,2115,2115,2115,2115,0
|
|
20231103,113600,2570200,2115,2115,2115,2115,0
|
|
20231103,113500,2570200,2115,2115,2115,2115,0
|
|
20231103,113400,2570200,2115,2115,2115,2115,0
|
|
20231103,113300,2570200,2115,2115,2115,2115,0
|
|
20231103,113200,2570200,2115,2115,2115,2115,0
|
|
20231103,113100,2570200,2115,2115,2115,2115,0
|
|
20231103,113000,2570200,2115,2115,2115,2115,0
|
|
20231103,112900,2570200,2115,2115,2115,2115,0
|
|
20231103,112800,2570200,2115,2115,2115,2115,0
|
|
20231103,112700,2570200,2115,2115,2115,2115,0
|
|
20231103,112600,2570200,2115,2115,2115,2115,0
|
|
20231103,112500,2570200,2115,2115,2115,2115,0
|
|
20231103,112400,2570200,2115,2115,2115,2115,0
|
|
20231103,112300,2570200,2115,2115,2115,2115,0
|
|
20231103,112200,2570200,2115,2115,2115,2115,0
|
|
20231103,112100,2570200,2115,2115,2115,2115,0
|
|
20231103,112000,2570200,2115,2115,2115,2115,0
|
|
20231103,111900,2570200,2115,2115,2115,2115,0
|
|
20231103,111800,2570200,2115,2115,2115,2115,0
|
|
20231103,111700,2570200,2115,2115,2115,2115,0
|
|
20231103,111600,2570200,2115,2115,2115,2115,0
|
|
20231103,111500,2570200,2115,2115,2115,2115,0
|
|
20231103,111400,2570200,2115,2115,2115,2115,0
|
|
20231103,111300,2570200,2115,2115,2115,2115,0
|
|
20231103,111200,2570200,2115,2115,2115,2115,0
|
|
20231103,111100,2570200,2115,2115,2115,2115,0
|
|
20231103,111000,2570200,2115,2115,2115,2115,0
|
|
20231103,110900,2570200,2115,2115,2115,2115,0
|
|
20231103,110800,2570200,2115,2115,2115,2115,0
|
|
20231103,110700,2570200,2115,2115,2115,2115,0
|
|
20231103,110600,2570200,2115,2115,2115,2115,0
|
|
20231103,110500,2570200,2115,2115,2115,2115,0
|
|
20231103,110400,2570200,2115,2115,2115,2115,0
|
|
20231103,110300,2570200,2115,2115,2115,2115,0
|
|
20231103,110200,2570200,2115,2115,2115,2115,0
|
|
20231103,110100,2570200,2115,2115,2115,2115,0
|
|
20231103,110000,2570200,2115,2115,2115,2115,0
|
|
20231103,105900,2570200,2115,2115,2115,2115,0
|
|
20231103,105800,2570200,2115,2115,2115,2115,0
|
|
20231103,105700,2570200,2115,2115,2115,2115,0
|
|
20231103,105600,2570200,2115,2115,2115,2115,0
|
|
20231103,105500,2570200,2115,2115,2115,2115,0
|
|
20231103,105400,2570200,2115,2115,2115,2115,0
|
|
20231103,105300,2570200,2115,2115,2115,2115,0
|
|
20231103,105200,2570200,2115,2115,2115,2115,0
|
|
20231103,105100,2570200,2115,2115,2115,2115,0
|
|
20231103,105000,2570200,2115,2115,2115,2115,0
|
|
20231103,104900,2570200,2115,2115,2115,2115,0
|
|
20231103,104800,2570200,2115,2115,2115,2115,0
|
|
20231103,104700,2570200,2115,2115,2115,2115,0
|
|
20231103,104600,2570200,2115,2115,2115,2115,0
|
|
20231103,104500,2570200,2115,2115,2115,2115,0
|
|
20231103,104400,2570200,2115,2115,2115,2115,0
|
|
20231103,104300,2570200,2115,2115,2115,2115,0
|
|
20231103,104200,2570200,2115,2115,2115,2115,0
|
|
20231103,104100,2570200,2115,2115,2115,2115,0
|
|
20231103,104000,2570200,2115,2115,2115,2115,0
|
|
20231103,103900,2570200,2115,2115,2115,2115,0
|
|
20231103,103800,2570200,2115,2115,2115,2115,0
|
|
20231103,103700,2570200,2115,2115,2115,2115,0
|
|
20231103,103600,2570200,2115,2115,2115,2115,0
|
|
20231103,103500,2570200,2115,2115,2115,2115,0
|
|
20231103,103400,2570200,2115,2115,2115,2115,0
|
|
20231103,103300,2570200,2115,2115,2115,2115,0
|
|
20231103,103200,2570200,2115,2115,2115,2115,0
|
|
20231103,103100,2570200,2115,2115,2115,2115,0
|
|
20231103,103000,2570200,2115,2115,2115,2115,0
|
|
20231103,102900,2570200,2115,2115,2115,2115,0
|
|
20231103,102800,2570200,2115,2115,2115,2115,0
|
|
20231103,102700,2570200,2115,2115,2115,2115,0
|
|
20231103,102600,2570200,2115,2115,2115,2115,0
|
|
20231103,102500,2570200,2115,2115,2115,2115,0
|
|
20231103,102400,2570200,2115,2115,2115,2115,0
|
|
20231103,102300,2570200,2115,2115,2115,2115,0
|
|
20231103,102200,2570200,2115,2115,2115,2115,0
|
|
20231103,102100,2570200,2115,2115,2115,2115,0
|
|
20231103,102000,2570200,2115,2115,2115,2115,0
|
|
20231103,101900,2570200,2115,2115,2115,2115,0
|
|
20231103,101800,2570200,2115,2115,2115,2115,0
|
|
20231103,101700,2570200,2115,2115,2115,2115,0
|
|
20231103,101600,2570200,2115,2115,2115,2115,0
|
|
20231103,101500,2570200,2115,2115,2115,2115,0
|
|
20231103,101400,2570200,2115,2115,2115,2115,0
|
|
20231103,101300,2570200,2115,2115,2115,2115,0
|
|
20231103,101200,2570200,2115,2115,2115,2115,0
|
|
20231103,101100,2570200,2115,2115,2115,2115,0
|
|
20231103,101000,2570200,2115,2115,2115,2115,0
|
|
20231103,100900,2570200,2115,2115,2115,2115,0
|
|
20231103,100800,2570200,2115,2115,2115,2115,0
|
|
20231103,100700,2570200,2115,2115,2115,2115,0
|
|
20231103,100600,2570200,2115,2115,2115,2115,0
|
|
20231103,100500,2570200,2115,2115,2115,2115,0
|
|
20231103,100400,2570200,2115,2115,2115,2115,0
|
|
20231103,100300,2570200,2115,2115,2115,2115,0
|
|
20231103,100200,2570200,2115,2115,2115,2115,0
|
|
20231103,100100,2570200,2115,2115,2115,2115,0
|
|
20231103,100000,2570200,2115,2115,2115,2115,0
|
|
20231103,095900,2570200,2115,2115,2115,2115,0
|
|
20231103,095800,2570200,2115,2115,2115,2115,0
|
|
20231103,095700,2570200,2115,2115,2115,2115,0
|
|
20231103,095600,2570200,2115,2115,2115,2115,0
|
|
20231103,095500,2570200,2115,2115,2115,2115,0
|
|
20231103,095400,2570200,2115,2115,2115,2115,0
|
|
20231103,095300,2570200,2115,2115,2115,2115,0
|
|
20231103,095200,2570200,2115,2115,2115,2115,0
|
|
20231103,095100,2570200,2115,2115,2115,2115,0
|
|
20231103,095000,2570200,2115,2115,2115,2115,0
|
|
20231103,094900,2570200,2115,2115,2115,2115,0
|
|
20231103,094800,2570200,2115,2110,2115,2110,1200
|
|
20231103,094700,35795,2110,2110,2110,2110,0
|
|
20231103,094600,35795,2110,2110,2110,2110,0
|
|
20231103,094500,35795,2110,2110,2110,2110,0
|
|
20231103,094400,35795,2110,2110,2110,2110,0
|
|
20231103,094300,35795,2110,2110,2110,2110,0
|
|
20231103,094200,35795,2110,2110,2110,2110,0
|
|
20231103,094100,35795,2110,2110,2110,2110,0
|
|
20231103,094000,35795,2110,2110,2110,2110,0
|
|
20231103,093900,35795,2110,2110,2110,2110,0
|
|
20231103,093800,35795,2110,2110,2110,2110,0
|
|
20231103,093700,35795,2110,2110,2110,2110,0
|
|
20231103,093600,35795,2110,2110,2110,2110,0
|
|
20231103,093500,35795,2110,2110,2110,2110,0
|
|
20231103,093400,35795,2110,2110,2110,2110,0
|
|
20231103,093300,35795,2110,2110,2110,2110,0
|
|
20231103,093200,35795,2110,2110,2110,2110,5
|
|
20231103,093100,25245,2095,2095,2095,2095,0
|
|
20231103,093000,25245,2095,2095,2095,2095,0
|
|
20231103,092900,25245,2095,2095,2095,2095,0
|
|
20231103,092800,25245,2095,2095,2095,2095,0
|
|
20231103,092700,25245,2095,2095,2095,2095,0
|
|
20231103,092600,25245,2095,2095,2095,2095,0
|
|
20231103,092500,25245,2095,2095,2095,2095,0
|
|
20231103,092400,25245,2095,2095,2095,2095,0
|
|
20231103,092300,25245,2095,2095,2095,2095,0
|
|
20231103,092200,25245,2095,2095,2095,2095,0
|
|
20231103,092100,25245,2095,2095,2095,2095,0
|
|
20231103,092000,25245,2095,2095,2095,2095,0
|
|
20231103,091900,25245,2095,2095,2095,2095,0
|
|
20231103,091800,25245,2095,2095,2095,2095,0
|
|
20231103,091700,25245,2095,2095,2095,2095,0
|
|
20231103,091600,25245,2095,2095,2095,2095,0
|
|
20231103,091500,25245,2095,2110,2110,2095,6
|
|
20231103,091400,12630,2095,2115,2115,2095,6
|
|
20231103,091300,0,2115,2115,2115,2115,0
|
|
20231103,091200,0,2115,2115,2115,2115,0
|
|
20231103,091100,0,2115,2115,2115,2115,0
|
|
20231103,091000,0,2115,2115,2115,2115,0
|
|
20231103,090900,0,2115,2115,2115,2115,0
|
|
20231103,090800,0,2115,2115,2115,2115,0
|
|
20231103,090700,0,2115,2115,2115,2115,0
|
|
20231103,090600,0,2115,2115,2115,2115,0
|
|
20231103,090500,0,2115,2115,2115,2115,0
|
|
20231103,090400,0,2115,2115,2115,2115,0
|
|
20231103,090300,0,2115,2115,2115,2115,0
|
|
20231103,090200,0,2115,2115,2115,2115,0
|
|
20231103,090100,0,2115,2115,2115,2115,0
|
|
20231103,090000,0,2115,2115,2115,2115,0
|