749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,212600,9802235,2095,2095,2095,2095,16
|
|
20231106,212500,9802235,2095,2095,2095,2095,0
|
|
20231106,212400,9802235,2095,2095,2095,2095,0
|
|
20231106,212300,9802235,2095,2095,2095,2095,0
|
|
20231106,212200,9802235,2095,2095,2095,2095,0
|
|
20231106,212100,9802235,2095,2095,2095,2095,0
|
|
20231106,212000,9802235,2095,2095,2095,2095,0
|
|
20231106,211900,9802235,2095,2095,2095,2095,0
|
|
20231106,211800,9802235,2095,2095,2095,2095,0
|
|
20231106,211700,9802235,2095,2095,2095,2095,0
|
|
20231106,211600,9802235,2095,2095,2095,2095,0
|
|
20231106,211500,9802235,2095,2095,2095,2095,0
|
|
20231106,211400,9802235,2095,2095,2095,2095,0
|
|
20231106,211300,9802235,2095,2095,2095,2095,0
|
|
20231106,211200,9802235,2095,2095,2095,2095,0
|
|
20231106,211100,9802235,2095,2095,2095,2095,0
|
|
20231106,211000,9802235,2095,2095,2095,2095,0
|
|
20231106,210900,9802235,2095,2095,2095,2095,0
|
|
20231106,210800,9802235,2095,2095,2095,2095,0
|
|
20231106,210700,9802235,2095,2095,2095,2095,0
|
|
20231106,210600,9802235,2095,2095,2095,2095,0
|
|
20231106,210500,9802235,2095,2095,2095,2095,0
|
|
20231106,210400,9802235,2095,2095,2095,2095,0
|
|
20231106,210300,9802235,2095,2095,2095,2095,0
|
|
20231106,210200,9802235,2095,2095,2095,2095,0
|
|
20231106,210100,9802235,2095,2095,2095,2095,0
|
|
20231106,210000,9802235,2095,2095,2095,2095,0
|
|
20231106,205900,9802235,2095,2095,2095,2095,0
|
|
20231106,205800,9802235,2095,2095,2095,2095,0
|
|
20231106,205700,9802235,2095,2095,2095,2095,0
|
|
20231106,205600,9802235,2095,2095,2095,2095,16
|
|
20231106,205500,9802235,2095,2095,2095,2095,0
|
|
20231106,205400,9802235,2095,2095,2095,2095,0
|
|
20231106,205300,9802235,2095,2095,2095,2095,0
|
|
20231106,205200,9802235,2095,2095,2095,2095,0
|
|
20231106,205100,9802235,2095,2095,2095,2095,0
|
|
20231106,205000,9802235,2095,2095,2095,2095,0
|
|
20231106,204900,9802235,2095,2095,2095,2095,0
|
|
20231106,204800,9802235,2095,2095,2095,2095,0
|
|
20231106,204700,9802235,2095,2095,2095,2095,0
|
|
20231106,204600,9802235,2095,2095,2095,2095,0
|
|
20231106,204500,9802235,2095,2095,2095,2095,0
|
|
20231106,204400,9802235,2095,2095,2095,2095,0
|
|
20231106,204300,9802235,2095,2095,2095,2095,0
|
|
20231106,204200,9802235,2095,2095,2095,2095,0
|
|
20231106,204100,9802235,2095,2095,2095,2095,0
|
|
20231106,204000,9802235,2095,2095,2095,2095,0
|
|
20231106,203900,9802235,2095,2095,2095,2095,0
|
|
20231106,203800,9802235,2095,2095,2095,2095,0
|
|
20231106,203700,9802235,2095,2095,2095,2095,0
|
|
20231106,203600,9802235,2095,2095,2095,2095,0
|
|
20231106,203500,9802235,2095,2095,2095,2095,0
|
|
20231106,203400,9802235,2095,2095,2095,2095,0
|
|
20231106,203300,9802235,2095,2095,2095,2095,0
|
|
20231106,203200,9802235,2095,2095,2095,2095,0
|
|
20231106,203100,9802235,2095,2095,2095,2095,0
|
|
20231106,203000,9802235,2095,2095,2095,2095,0
|
|
20231106,202900,9802235,2095,2095,2095,2095,0
|
|
20231106,202800,9802235,2095,2095,2095,2095,0
|
|
20231106,202700,9802235,2095,2095,2095,2095,0
|
|
20231106,202600,9802235,2095,2095,2095,2095,16
|
|
20231106,202500,9802235,2095,2095,2095,2095,0
|
|
20231106,202400,9802235,2095,2095,2095,2095,0
|
|
20231106,202300,9802235,2095,2095,2095,2095,0
|
|
20231106,202200,9802235,2095,2095,2095,2095,0
|
|
20231106,202100,9802235,2095,2095,2095,2095,0
|
|
20231106,202000,9802235,2095,2095,2095,2095,0
|
|
20231106,201900,9802235,2095,2095,2095,2095,0
|
|
20231106,201800,9802235,2095,2095,2095,2095,0
|
|
20231106,201700,9802235,2095,2095,2095,2095,0
|
|
20231106,201600,9802235,2095,2095,2095,2095,0
|
|
20231106,201500,9802235,2095,2095,2095,2095,0
|
|
20231106,201400,9802235,2095,2095,2095,2095,0
|
|
20231106,201300,9802235,2095,2095,2095,2095,0
|
|
20231106,201200,9802235,2095,2095,2095,2095,0
|
|
20231106,201100,9802235,2095,2095,2095,2095,0
|
|
20231106,201000,9802235,2095,2095,2095,2095,0
|
|
20231106,200900,9802235,2095,2095,2095,2095,0
|
|
20231106,200800,9802235,2095,2095,2095,2095,0
|
|
20231106,200700,9802235,2095,2095,2095,2095,0
|
|
20231106,200600,9802235,2095,2095,2095,2095,0
|
|
20231106,200500,9802235,2095,2095,2095,2095,0
|
|
20231106,200400,9802235,2095,2095,2095,2095,0
|
|
20231106,200300,9802235,2095,2095,2095,2095,0
|
|
20231106,200200,9802235,2095,2095,2095,2095,0
|
|
20231106,200100,9802235,2095,2095,2095,2095,0
|
|
20231106,200000,9802235,2095,2095,2095,2095,0
|
|
20231106,195900,9802235,2095,2095,2095,2095,0
|
|
20231106,195800,9802235,2095,2095,2095,2095,0
|
|
20231106,195700,9802235,2095,2095,2095,2095,0
|
|
20231106,195600,9802235,2095,2095,2095,2095,16
|
|
20231106,195500,9802235,2095,2095,2095,2095,0
|
|
20231106,195400,9802235,2095,2095,2095,2095,0
|
|
20231106,195300,9802235,2095,2095,2095,2095,0
|
|
20231106,195200,9802235,2095,2095,2095,2095,0
|
|
20231106,195100,9802235,2095,2095,2095,2095,0
|
|
20231106,195000,9802235,2095,2095,2095,2095,0
|
|
20231106,194900,9802235,2095,2095,2095,2095,0
|
|
20231106,194800,9802235,2095,2095,2095,2095,0
|
|
20231106,194700,9802235,2095,2095,2095,2095,0
|
|
20231106,194600,9802235,2095,2095,2095,2095,0
|
|
20231106,194500,9802235,2095,2095,2095,2095,0
|
|
20231106,194400,9802235,2095,2095,2095,2095,0
|
|
20231106,194300,9802235,2095,2095,2095,2095,0
|
|
20231106,194200,9802235,2095,2095,2095,2095,0
|
|
20231106,194100,9802235,2095,2095,2095,2095,0
|
|
20231106,194000,9802235,2095,2095,2095,2095,0
|
|
20231106,193900,9802235,2095,2095,2095,2095,0
|
|
20231106,193800,9802235,2095,2095,2095,2095,0
|
|
20231106,193700,9802235,2095,2095,2095,2095,0
|
|
20231106,193600,9802235,2095,2095,2095,2095,0
|
|
20231106,193500,9802235,2095,2095,2095,2095,0
|
|
20231106,193400,9802235,2095,2095,2095,2095,0
|
|
20231106,193300,9802235,2095,2095,2095,2095,0
|
|
20231106,193200,9802235,2095,2095,2095,2095,0
|
|
20231106,193100,9802235,2095,2095,2095,2095,0
|
|
20231106,193000,9802235,2095,2095,2095,2095,0
|
|
20231106,192900,9802235,2095,2095,2095,2095,0
|
|
20231106,192800,9802235,2095,2095,2095,2095,0
|
|
20231106,192700,9802235,2095,2095,2095,2095,0
|
|
20231106,192600,9802235,2095,2095,2095,2095,16
|
|
20231106,192500,9802235,2095,2095,2095,2095,0
|
|
20231106,192400,9802235,2095,2095,2095,2095,0
|
|
20231106,192300,9802235,2095,2095,2095,2095,0
|
|
20231106,192200,9802235,2095,2095,2095,2095,0
|
|
20231106,192100,9802235,2095,2095,2095,2095,0
|
|
20231106,192000,9802235,2095,2095,2095,2095,0
|
|
20231106,191900,9802235,2095,2095,2095,2095,0
|
|
20231106,191800,9802235,2095,2095,2095,2095,0
|
|
20231106,191700,9802235,2095,2095,2095,2095,0
|
|
20231106,191600,9802235,2095,2095,2095,2095,0
|
|
20231106,191500,9802235,2095,2095,2095,2095,0
|
|
20231106,191400,9802235,2095,2095,2095,2095,0
|
|
20231106,191300,9802235,2095,2095,2095,2095,0
|
|
20231106,191200,9802235,2095,2095,2095,2095,0
|
|
20231106,191100,9802235,2095,2095,2095,2095,0
|
|
20231106,191000,9802235,2095,2095,2095,2095,0
|
|
20231106,190900,9802235,2095,2095,2095,2095,0
|
|
20231106,190800,9802235,2095,2095,2095,2095,0
|
|
20231106,190700,9802235,2095,2095,2095,2095,0
|
|
20231106,190600,9802235,2095,2095,2095,2095,0
|
|
20231106,190500,9802235,2095,2095,2095,2095,0
|
|
20231106,190400,9802235,2095,2095,2095,2095,0
|
|
20231106,190300,9802235,2095,2095,2095,2095,0
|
|
20231106,190200,9802235,2095,2095,2095,2095,0
|
|
20231106,190100,9802235,2095,2095,2095,2095,0
|
|
20231106,190000,9802235,2095,2095,2095,2095,0
|
|
20231106,185900,9802235,2095,2095,2095,2095,0
|
|
20231106,185800,9802235,2095,2095,2095,2095,0
|
|
20231106,185700,9802235,2095,2095,2095,2095,0
|
|
20231106,185600,9802235,2095,2095,2095,2095,16
|
|
20231106,185500,9802235,2095,2095,2095,2095,0
|
|
20231106,185400,9802235,2095,2095,2095,2095,0
|
|
20231106,185300,9802235,2095,2095,2095,2095,0
|
|
20231106,185200,9802235,2095,2095,2095,2095,0
|
|
20231106,185100,9802235,2095,2095,2095,2095,0
|
|
20231106,185000,9802235,2095,2095,2095,2095,0
|
|
20231106,184900,9802235,2095,2095,2095,2095,0
|
|
20231106,184800,9802235,2095,2095,2095,2095,0
|
|
20231106,184700,9802235,2095,2095,2095,2095,0
|
|
20231106,184600,9802235,2095,2095,2095,2095,0
|
|
20231106,184500,9802235,2095,2095,2095,2095,0
|
|
20231106,184400,9802235,2095,2095,2095,2095,0
|
|
20231106,184300,9802235,2095,2095,2095,2095,0
|
|
20231106,184200,9802235,2095,2095,2095,2095,0
|
|
20231106,184100,9802235,2095,2095,2095,2095,0
|
|
20231106,184000,9802235,2095,2095,2095,2095,0
|
|
20231106,183900,9802235,2095,2095,2095,2095,0
|
|
20231106,183800,9802235,2095,2095,2095,2095,0
|
|
20231106,183700,9802235,2095,2095,2095,2095,0
|
|
20231106,183600,9802235,2095,2095,2095,2095,0
|
|
20231106,183500,9802235,2095,2095,2095,2095,0
|
|
20231106,183400,9802235,2095,2095,2095,2095,0
|
|
20231106,183300,9802235,2095,2095,2095,2095,0
|
|
20231106,183200,9802235,2095,2095,2095,2095,0
|
|
20231106,183100,9802235,2095,2095,2095,2095,0
|
|
20231106,183000,9802235,2095,2095,2095,2095,0
|
|
20231106,182900,9802235,2095,2095,2095,2095,0
|
|
20231106,182800,9802235,2095,2095,2095,2095,0
|
|
20231106,182700,9802235,2095,2095,2095,2095,0
|
|
20231106,182600,9802235,2095,2095,2095,2095,16
|
|
20231106,182500,9802235,2095,2095,2095,2095,0
|
|
20231106,182400,9802235,2095,2095,2095,2095,0
|
|
20231106,182300,9802235,2095,2095,2095,2095,0
|
|
20231106,182200,9802235,2095,2095,2095,2095,0
|
|
20231106,182100,9802235,2095,2095,2095,2095,0
|
|
20231106,182000,9802235,2095,2095,2095,2095,0
|
|
20231106,181900,9802235,2095,2095,2095,2095,0
|
|
20231106,181800,9802235,2095,2095,2095,2095,0
|
|
20231106,181700,9802235,2095,2095,2095,2095,0
|
|
20231106,181600,9802235,2095,2095,2095,2095,0
|
|
20231106,181500,9802235,2095,2095,2095,2095,0
|
|
20231106,181400,9802235,2095,2095,2095,2095,0
|
|
20231106,181300,9802235,2095,2095,2095,2095,0
|
|
20231106,181200,9802235,2095,2095,2095,2095,0
|
|
20231106,181100,9802235,2095,2095,2095,2095,0
|
|
20231106,181000,9802235,2095,2095,2095,2095,0
|
|
20231106,180900,9802235,2095,2095,2095,2095,0
|
|
20231106,180800,9802235,2095,2095,2095,2095,0
|
|
20231106,180700,9802235,2095,2095,2095,2095,0
|
|
20231106,180600,9802235,2095,2095,2095,2095,0
|
|
20231106,180500,9802235,2095,2095,2095,2095,0
|
|
20231106,180400,9802235,2095,2095,2095,2095,0
|
|
20231106,180300,9802235,2095,2095,2095,2095,0
|
|
20231106,180200,9802235,2095,2095,2095,2095,0
|
|
20231106,180100,9802235,2095,2095,2095,2095,0
|
|
20231106,180000,9802235,2095,2095,2095,2095,0
|
|
20231106,175900,9802235,2095,2095,2095,2095,0
|
|
20231106,175800,9802235,2095,2095,2095,2095,0
|
|
20231106,175700,9802235,2095,2095,2095,2095,0
|
|
20231106,175600,9802235,2095,2095,2095,2095,16
|
|
20231106,175500,9802235,2095,2095,2095,2095,0
|
|
20231106,175400,9802235,2095,2095,2095,2095,0
|
|
20231106,175300,9802235,2095,2095,2095,2095,0
|
|
20231106,175200,9802235,2095,2095,2095,2095,0
|
|
20231106,175100,9802235,2095,2095,2095,2095,0
|
|
20231106,175000,9802235,2095,2095,2095,2095,0
|
|
20231106,174900,9802235,2095,2095,2095,2095,0
|
|
20231106,174800,9802235,2095,2095,2095,2095,0
|
|
20231106,174700,9802235,2095,2095,2095,2095,0
|
|
20231106,174600,9802235,2095,2095,2095,2095,0
|
|
20231106,174500,9802235,2095,2095,2095,2095,0
|
|
20231106,174400,9802235,2095,2095,2095,2095,0
|
|
20231106,174300,9802235,2095,2095,2095,2095,0
|
|
20231106,174200,9802235,2095,2095,2095,2095,0
|
|
20231106,174100,9802235,2095,2095,2095,2095,0
|
|
20231106,174000,9802235,2095,2095,2095,2095,0
|
|
20231106,173900,9802235,2095,2095,2095,2095,0
|
|
20231106,173800,9802235,2095,2095,2095,2095,0
|
|
20231106,173700,9802235,2095,2095,2095,2095,0
|
|
20231106,173600,9802235,2095,2095,2095,2095,0
|
|
20231106,173500,9802235,2095,2095,2095,2095,0
|
|
20231106,173400,9802235,2095,2095,2095,2095,0
|
|
20231106,173300,9802235,2095,2095,2095,2095,0
|
|
20231106,173200,9802235,2095,2095,2095,2095,0
|
|
20231106,173100,9802235,2095,2095,2095,2095,0
|
|
20231106,173000,9802235,2095,2095,2095,2095,0
|
|
20231106,172900,9802235,2095,2095,2095,2095,0
|
|
20231106,172800,9802235,2095,2095,2095,2095,0
|
|
20231106,172700,9802235,2095,2095,2095,2095,0
|
|
20231106,172600,9802235,2095,2095,2095,2095,16
|
|
20231106,172500,9802235,2095,2095,2095,2095,0
|
|
20231106,172400,9802235,2095,2095,2095,2095,0
|
|
20231106,172300,9802235,2095,2095,2095,2095,0
|
|
20231106,172200,9802235,2095,2095,2095,2095,0
|
|
20231106,172100,9802235,2095,2095,2095,2095,0
|
|
20231106,172000,9802235,2095,2095,2095,2095,0
|
|
20231106,171900,9802235,2095,2095,2095,2095,0
|
|
20231106,171800,9802235,2095,2095,2095,2095,0
|
|
20231106,171700,9802235,2095,2095,2095,2095,0
|
|
20231106,171600,9802235,2095,2095,2095,2095,0
|
|
20231106,171500,9802235,2095,2095,2095,2095,0
|
|
20231106,171400,9802235,2095,2095,2095,2095,0
|
|
20231106,171300,9802235,2095,2095,2095,2095,0
|
|
20231106,171200,9802235,2095,2095,2095,2095,0
|
|
20231106,171100,9802235,2095,2095,2095,2095,0
|
|
20231106,171000,9802235,2095,2095,2095,2095,0
|
|
20231106,170900,9802235,2095,2095,2095,2095,0
|
|
20231106,170800,9802235,2095,2095,2095,2095,0
|
|
20231106,170700,9802235,2095,2095,2095,2095,0
|
|
20231106,170600,9802235,2095,2095,2095,2095,0
|
|
20231106,170500,9802235,2095,2095,2095,2095,0
|
|
20231106,170400,9802235,2095,2095,2095,2095,0
|
|
20231106,170300,9802235,2095,2095,2095,2095,0
|
|
20231106,170200,9802235,2095,2095,2095,2095,0
|
|
20231106,170100,9802235,2095,2095,2095,2095,0
|
|
20231106,170000,9802235,2095,2095,2095,2095,0
|
|
20231106,165900,9802235,2095,2095,2095,2095,0
|
|
20231106,165800,9802235,2095,2095,2095,2095,0
|
|
20231106,165700,9802235,2095,2095,2095,2095,0
|
|
20231106,165600,9802235,2095,2095,2095,2095,16
|
|
20231106,165500,9802235,2095,2095,2095,2095,0
|
|
20231106,165400,9802235,2095,2095,2095,2095,0
|
|
20231106,165300,9802235,2095,2095,2095,2095,0
|
|
20231106,165200,9802235,2095,2095,2095,2095,0
|
|
20231106,165100,9802235,2095,2095,2095,2095,0
|
|
20231106,165000,9802235,2095,2095,2095,2095,0
|
|
20231106,164900,9802235,2095,2095,2095,2095,0
|
|
20231106,164800,9802235,2095,2095,2095,2095,0
|
|
20231106,164700,9802235,2095,2095,2095,2095,0
|
|
20231106,164600,9802235,2095,2095,2095,2095,0
|
|
20231106,164500,9802235,2095,2095,2095,2095,0
|
|
20231106,164400,9802235,2095,2095,2095,2095,0
|
|
20231106,164300,9802235,2095,2095,2095,2095,0
|
|
20231106,164200,9802235,2095,2095,2095,2095,0
|
|
20231106,164100,9802235,2095,2095,2095,2095,0
|
|
20231106,164000,9802235,2095,2095,2095,2095,0
|
|
20231106,163900,9802235,2095,2095,2095,2095,0
|
|
20231106,163800,9802235,2095,2095,2095,2095,0
|
|
20231106,163700,9802235,2095,2095,2095,2095,0
|
|
20231106,163600,9802235,2095,2095,2095,2095,0
|
|
20231106,163500,9802235,2095,2095,2095,2095,0
|
|
20231106,163400,9802235,2095,2095,2095,2095,0
|
|
20231106,163300,9802235,2095,2095,2095,2095,0
|
|
20231106,163200,9802235,2095,2095,2095,2095,0
|
|
20231106,163100,9802235,2095,2095,2095,2095,0
|
|
20231106,163000,9802235,2095,2095,2095,2095,0
|
|
20231106,162900,9802235,2095,2095,2095,2095,0
|
|
20231106,162800,9802235,2095,2095,2095,2095,0
|
|
20231106,162700,9802235,2095,2095,2095,2095,0
|
|
20231106,162600,9802235,2095,2095,2095,2095,16
|
|
20231106,162500,9802235,2095,2095,2095,2095,0
|
|
20231106,162400,9802235,2095,2095,2095,2095,0
|
|
20231106,162300,9802235,2095,2095,2095,2095,0
|
|
20231106,162200,9802235,2095,2095,2095,2095,0
|
|
20231106,162100,9802235,2095,2095,2095,2095,0
|
|
20231106,162000,9802235,2095,2095,2095,2095,0
|
|
20231106,161900,9802235,2095,2095,2095,2095,0
|
|
20231106,161800,9802235,2095,2095,2095,2095,0
|
|
20231106,161700,9802235,2095,2095,2095,2095,0
|
|
20231106,161600,9802235,2095,2095,2095,2095,0
|
|
20231106,161500,9802235,2095,2095,2095,2095,0
|
|
20231106,161400,9802235,2095,2095,2095,2095,0
|
|
20231106,161300,9802235,2095,2095,2095,2095,0
|
|
20231106,161200,9802235,2095,2095,2095,2095,0
|
|
20231106,161100,9802235,2095,2095,2095,2095,0
|
|
20231106,161000,9802235,2095,2095,2095,2095,0
|
|
20231106,160900,9802235,2095,2095,2095,2095,0
|
|
20231106,160800,9802235,2095,2095,2095,2095,0
|
|
20231106,160700,9802235,2095,2095,2095,2095,0
|
|
20231106,160600,9802235,2095,2095,2095,2095,0
|
|
20231106,160500,9802235,2095,2095,2095,2095,0
|
|
20231106,160400,9802235,2095,2095,2095,2095,0
|
|
20231106,160300,9802235,2095,2095,2095,2095,0
|
|
20231106,160200,9802235,2095,2095,2095,2095,0
|
|
20231106,160100,9802235,2095,2095,2095,2095,0
|
|
20231106,160000,9802235,2095,2095,2095,2095,0
|
|
20231106,155900,9802235,2095,2095,2095,2095,0
|
|
20231106,155800,9802235,2095,2095,2095,2095,0
|
|
20231106,155700,9802235,2095,2095,2095,2095,0
|
|
20231106,155600,9802235,2095,2095,2095,2095,16
|
|
20231106,155500,9802235,2095,2095,2095,2095,0
|
|
20231106,155400,9802235,2095,2095,2095,2095,0
|
|
20231106,155300,9802235,2095,2095,2095,2095,0
|
|
20231106,155200,9802235,2095,2095,2095,2095,0
|
|
20231106,155100,9802235,2095,2095,2095,2095,0
|
|
20231106,155000,9802235,2095,2095,2095,2095,0
|
|
20231106,154900,9802235,2095,2095,2095,2095,0
|
|
20231106,154800,9802235,2095,2095,2095,2095,0
|
|
20231106,154700,9802235,2095,2095,2095,2095,0
|
|
20231106,154600,9802235,2095,2095,2095,2095,0
|
|
20231106,154500,9802235,2095,2095,2095,2095,0
|
|
20231106,154400,9802235,2095,2095,2095,2095,0
|
|
20231106,154300,9802235,2095,2095,2095,2095,0
|
|
20231106,154200,9802235,2095,2095,2095,2095,0
|
|
20231106,154100,9802235,2095,2095,2095,2095,0
|
|
20231106,154000,9802235,2095,2095,2095,2095,0
|
|
20231106,153900,9802235,2095,2095,2095,2095,0
|
|
20231106,153800,9802235,2095,2095,2095,2095,0
|
|
20231106,153700,9802235,2095,2095,2095,2095,0
|
|
20231106,153600,9802235,2095,2095,2095,2095,0
|
|
20231106,153500,9802235,2095,2095,2095,2095,0
|
|
20231106,153400,9802235,2095,2095,2095,2095,0
|
|
20231106,153300,9802235,2095,2095,2095,2095,0
|
|
20231106,153200,9802235,2095,2095,2095,2095,0
|
|
20231106,153100,9802235,2095,2095,2095,2095,0
|
|
20231106,153000,9802235,2095,2095,2095,2095,0
|
|
20231106,152900,9802235,2095,2095,2095,2095,0
|
|
20231106,152800,9802235,2095,2095,2095,2095,0
|
|
20231106,152700,9802235,2095,2095,2095,2095,0
|
|
20231106,152600,9802235,2095,2095,2095,2095,0
|
|
20231106,152500,9802235,2095,2095,2095,2095,0
|
|
20231106,152400,9802235,2095,2095,2095,2095,0
|
|
20231106,152300,9802235,2095,2095,2095,2095,0
|
|
20231106,152200,9802235,2095,2095,2095,2095,0
|
|
20231106,152100,9802235,2095,2095,2095,2095,0
|
|
20231106,152000,9802235,2095,2095,2095,2095,0
|
|
20231106,151900,9802235,2095,2095,2095,2095,0
|
|
20231106,151800,9802235,2095,2095,2095,2095,0
|
|
20231106,151700,9802235,2095,2095,2095,2095,16
|
|
20231106,151600,9768715,2095,2095,2095,2095,0
|
|
20231106,151500,9768715,2095,2095,2095,2095,0
|
|
20231106,151400,9768715,2095,2095,2095,2095,0
|
|
20231106,151300,9768715,2095,2100,2100,2095,20
|
|
20231106,151200,9726760,2105,2105,2105,2105,0
|
|
20231106,151100,9726760,2105,2105,2105,2105,0
|
|
20231106,151000,9726760,2105,2105,2105,2105,0
|
|
20231106,150900,9726760,2105,2095,2105,2095,23
|
|
20231106,150800,9678560,2105,2105,2105,2105,0
|
|
20231106,150700,9678560,2105,2105,2105,2105,0
|
|
20231106,150600,9678560,2105,2095,2105,2095,35
|
|
20231106,150500,9605100,2090,2090,2090,2090,0
|
|
20231106,150400,9605100,2090,2090,2090,2090,170
|
|
20231106,150300,9249800,2090,2090,2090,2090,0
|
|
20231106,150200,9249800,2090,2090,2090,2090,0
|
|
20231106,150100,9249800,2090,2090,2090,2090,0
|
|
20231106,150000,9249800,2090,2090,2090,2090,0
|
|
20231106,145900,9249800,2090,2090,2090,2090,0
|
|
20231106,145800,9249800,2090,2090,2090,2090,0
|
|
20231106,145700,9249800,2090,2090,2090,2090,0
|
|
20231106,145600,9249800,2090,2090,2090,2090,0
|
|
20231106,145500,9249800,2090,2090,2090,2090,0
|
|
20231106,145400,9249800,2090,2090,2090,2090,0
|
|
20231106,145300,9249800,2090,2090,2090,2090,10
|
|
20231106,145200,9228900,2085,2085,2085,2085,0
|
|
20231106,145100,9228900,2085,2085,2085,2085,0
|
|
20231106,145000,9228900,2085,2085,2085,2085,0
|
|
20231106,144900,9228900,2085,2085,2085,2085,0
|
|
20231106,144800,9228900,2085,2085,2085,2085,0
|
|
20231106,144700,9228900,2085,2085,2085,2085,0
|
|
20231106,144600,9228900,2085,2085,2085,2085,0
|
|
20231106,144500,9228900,2085,2085,2085,2085,0
|
|
20231106,144400,9228900,2085,2085,2085,2085,0
|
|
20231106,144300,9228900,2085,2085,2085,2085,0
|
|
20231106,144200,9228900,2085,2085,2085,2085,1096
|
|
20231106,144100,6943740,2095,2095,2095,2095,0
|
|
20231106,144000,6943740,2095,2095,2095,2095,0
|
|
20231106,143900,6943740,2095,2095,2095,2095,0
|
|
20231106,143800,6943740,2095,2095,2095,2095,0
|
|
20231106,143700,6943740,2095,2095,2095,2095,0
|
|
20231106,143600,6943740,2095,2095,2095,2095,0
|
|
20231106,143500,6943740,2095,2095,2095,2095,0
|
|
20231106,143400,6943740,2095,2095,2095,2095,0
|
|
20231106,143300,6943740,2095,2095,2095,2095,0
|
|
20231106,143200,6943740,2095,2095,2095,2095,0
|
|
20231106,143100,6943740,2095,2095,2095,2095,0
|
|
20231106,143000,6943740,2095,2095,2095,2095,0
|
|
20231106,142900,6943740,2095,2095,2095,2095,7
|
|
20231106,142800,6929075,2090,2090,2090,2090,0
|
|
20231106,142700,6929075,2090,2090,2090,2090,0
|
|
20231106,142600,6929075,2090,2090,2090,2090,0
|
|
20231106,142500,6929075,2090,2090,2090,2090,0
|
|
20231106,142400,6929075,2090,2090,2090,2090,0
|
|
20231106,142300,6929075,2090,2090,2090,2090,0
|
|
20231106,142200,6929075,2090,2090,2090,2090,0
|
|
20231106,142100,6929075,2090,2090,2090,2090,0
|
|
20231106,142000,6929075,2090,2090,2090,2090,0
|
|
20231106,141900,6929075,2090,2090,2090,2090,0
|
|
20231106,141800,6929075,2090,2090,2090,2090,0
|
|
20231106,141700,6929075,2090,2090,2090,2090,118
|
|
20231106,141600,6682455,2090,2090,2090,2090,0
|
|
20231106,141500,6682455,2090,2090,2090,2090,0
|
|
20231106,141400,6682455,2090,2090,2090,2090,0
|
|
20231106,141300,6682455,2090,2090,2090,2090,0
|
|
20231106,141200,6682455,2090,2090,2090,2090,0
|
|
20231106,141100,6682455,2090,2090,2090,2090,0
|
|
20231106,141000,6682455,2090,2090,2090,2090,0
|
|
20231106,140900,6682455,2090,2090,2090,2090,0
|
|
20231106,140800,6682455,2090,2090,2090,2090,0
|
|
20231106,140700,6682455,2090,2090,2090,2090,0
|
|
20231106,140600,6682455,2090,2090,2090,2090,0
|
|
20231106,140500,6682455,2090,2090,2090,2090,0
|
|
20231106,140400,6682455,2090,2090,2090,2090,0
|
|
20231106,140300,6682455,2090,2090,2090,2090,0
|
|
20231106,140200,6682455,2090,2090,2090,2090,0
|
|
20231106,140100,6682455,2090,2090,2090,2090,1
|
|
20231106,140000,6680365,2110,2110,2110,2110,0
|
|
20231106,135900,6680365,2110,2110,2110,2110,0
|
|
20231106,135800,6680365,2110,2110,2110,2110,0
|
|
20231106,135700,6680365,2110,2110,2110,2110,0
|
|
20231106,135600,6680365,2110,2110,2110,2110,0
|
|
20231106,135500,6680365,2110,2110,2110,2110,0
|
|
20231106,135400,6680365,2110,2110,2110,2110,0
|
|
20231106,135300,6680365,2110,2095,2110,2095,30
|
|
20231106,135200,6617285,2090,2090,2090,2090,0
|
|
20231106,135100,6617285,2090,2090,2090,2090,0
|
|
20231106,135000,6617285,2090,2090,2090,2090,0
|
|
20231106,134900,6617285,2090,2090,2090,2090,16
|
|
20231106,134800,6583845,2110,2110,2110,2110,0
|
|
20231106,134700,6583845,2110,2110,2110,2110,0
|
|
20231106,134600,6583845,2110,2110,2110,2110,0
|
|
20231106,134500,6583845,2110,2110,2110,2110,0
|
|
20231106,134400,6583845,2110,2095,2110,2095,30
|
|
20231106,134300,6520845,2090,2090,2090,2090,0
|
|
20231106,134200,6520845,2090,2090,2090,2090,0
|
|
20231106,134100,6520845,2090,2090,2090,2090,15
|
|
20231106,134000,6489495,2090,2090,2090,2090,0
|
|
20231106,133900,6489495,2090,2090,2090,2090,0
|
|
20231106,133800,6489495,2090,2090,2090,2090,0
|
|
20231106,133700,6489495,2090,2090,2090,2090,19
|
|
20231106,133600,6449785,2090,2090,2090,2090,0
|
|
20231106,133500,6449785,2090,2090,2090,2090,0
|
|
20231106,133400,6449785,2090,2090,2090,2090,0
|
|
20231106,133300,6449785,2090,2090,2090,2090,17
|
|
20231106,133200,6414255,2090,2090,2090,2090,0
|
|
20231106,133100,6414255,2090,2090,2090,2090,0
|
|
20231106,133000,6414255,2090,2090,2090,2090,0
|
|
20231106,132900,6414255,2090,2090,2090,2090,32
|
|
20231106,132800,6347375,2110,2110,2110,2110,0
|
|
20231106,132700,6347375,2110,2110,2110,2110,0
|
|
20231106,132600,6347375,2110,2110,2110,2110,0
|
|
20231106,132500,6347375,2110,2110,2110,2110,0
|
|
20231106,132400,6347375,2110,2110,2110,2110,0
|
|
20231106,132300,6347375,2110,2110,2110,2110,0
|
|
20231106,132200,6347375,2110,2110,2110,2110,0
|
|
20231106,132100,6347375,2110,2110,2110,2110,0
|
|
20231106,132000,6347375,2110,2110,2110,2110,0
|
|
20231106,131900,6347375,2110,2095,2110,2095,30
|
|
20231106,131800,6284365,2090,2090,2090,2090,0
|
|
20231106,131700,6284365,2090,2090,2090,2090,16
|
|
20231106,131600,6250925,2090,2090,2090,2090,0
|
|
20231106,131500,6250925,2090,2090,2090,2090,0
|
|
20231106,131400,6250925,2090,2090,2090,2090,0
|
|
20231106,131300,6250925,2090,2090,2090,2090,30
|
|
20231106,131200,6188225,2110,2110,2110,2110,0
|
|
20231106,131100,6188225,2110,2110,2110,2110,0
|
|
20231106,131000,6188225,2110,2110,2110,2110,0
|
|
20231106,130900,6188225,2110,2110,2110,2110,0
|
|
20231106,130800,6188225,2110,2110,2110,2110,0
|
|
20231106,130700,6188225,2110,2110,2110,2110,0
|
|
20231106,130600,6188225,2110,2110,2110,2110,0
|
|
20231106,130500,6188225,2110,2110,2110,2110,0
|
|
20231106,130400,6188225,2110,2110,2110,2110,0
|
|
20231106,130300,6188225,2110,2110,2110,2110,0
|
|
20231106,130200,6188225,2110,2095,2110,2095,21
|
|
20231106,130100,6144200,2090,2090,2090,2090,18
|
|
20231106,130000,6106580,2090,2090,2090,2090,0
|
|
20231106,125900,6106580,2090,2090,2090,2090,0
|
|
20231106,125800,6106580,2090,2090,2090,2090,0
|
|
20231106,125700,6106580,2090,2090,2090,2090,33
|
|
20231106,125600,6037610,2110,2110,2110,2110,0
|
|
20231106,125500,6037610,2110,2110,2110,2110,0
|
|
20231106,125400,6037610,2110,2110,2110,2110,0
|
|
20231106,125300,6037610,2110,2110,2110,2110,0
|
|
20231106,125200,6037610,2110,2110,2110,2110,0
|
|
20231106,125100,6037610,2110,2110,2110,2110,0
|
|
20231106,125000,6037610,2110,2110,2110,2110,0
|
|
20231106,124900,6037610,2110,2110,2110,2110,0
|
|
20231106,124800,6037610,2110,2095,2110,2095,40
|
|
20231106,124700,5953670,2090,2090,2090,2090,0
|
|
20231106,124600,5953670,2090,2090,2090,2090,0
|
|
20231106,124500,5953670,2090,2090,2090,2090,14
|
|
20231106,124400,5924410,2110,2110,2110,2110,0
|
|
20231106,124300,5924410,2110,2110,2110,2110,0
|
|
20231106,124200,5924410,2110,2110,2110,2110,0
|
|
20231106,124100,5924410,2110,2110,2110,2110,0
|
|
20231106,124000,5924410,2110,2110,2110,2110,0
|
|
20231106,123900,5924410,2110,2110,2110,2110,0
|
|
20231106,123800,5924410,2110,2110,2110,2110,0
|
|
20231106,123700,5924410,2110,2095,2110,2095,20
|
|
20231106,123600,5882480,2090,2090,2090,2090,0
|
|
20231106,123500,5882480,2090,2090,2090,2090,0
|
|
20231106,123400,5882480,2090,2090,2090,2090,0
|
|
20231106,123300,5882480,2090,2090,2090,2090,20
|
|
20231106,123200,5840680,2090,2090,2090,2090,0
|
|
20231106,123100,5840680,2090,2090,2090,2090,0
|
|
20231106,123000,5840680,2090,2090,2090,2090,0
|
|
20231106,122900,5840680,2090,2090,2090,2090,18
|
|
20231106,122800,5803060,2090,2090,2090,2090,0
|
|
20231106,122700,5803060,2090,2090,2090,2090,0
|
|
20231106,122600,5803060,2090,2090,2090,2090,0
|
|
20231106,122500,5803060,2090,2090,2090,2090,14
|
|
20231106,122400,5773800,2090,2090,2090,2090,0
|
|
20231106,122300,5773800,2090,2090,2090,2090,0
|
|
20231106,122200,5773800,2090,2090,2090,2090,0
|
|
20231106,122100,5773800,2090,2090,2090,2090,16
|
|
20231106,122000,5740360,2090,2090,2090,2090,0
|
|
20231106,121900,5740360,2090,2090,2090,2090,0
|
|
20231106,121800,5740360,2090,2090,2090,2090,33
|
|
20231106,121700,5671390,2090,2090,2090,2090,0
|
|
20231106,121600,5671390,2090,2090,2090,2090,0
|
|
20231106,121500,5671390,2090,2090,2090,2090,0
|
|
20231106,121400,5671390,2090,2090,2090,2090,14
|
|
20231106,121300,5642130,2110,2110,2110,2110,0
|
|
20231106,121200,5642130,2110,2110,2110,2110,0
|
|
20231106,121100,5642130,2110,2110,2110,2110,0
|
|
20231106,121000,5642130,2110,2110,2110,2110,0
|
|
20231106,120900,5642130,2110,2110,2110,2110,0
|
|
20231106,120800,5642130,2110,2110,2110,2110,0
|
|
20231106,120700,5642130,2110,2110,2110,2110,0
|
|
20231106,120600,5642130,2110,2110,2110,2110,0
|
|
20231106,120500,5642130,2110,2095,2110,2095,20
|
|
20231106,120400,5600115,2090,2090,2090,2090,0
|
|
20231106,120300,5600115,2090,2090,2090,2090,0
|
|
20231106,120200,5600115,2090,2090,2090,2090,13
|
|
20231106,120100,5572945,2090,2090,2090,2090,48
|
|
20231106,120000,5472625,2090,2090,2090,2090,0
|
|
20231106,115900,5472625,2090,2090,2090,2090,8
|
|
20231106,115800,5455905,2090,2090,2090,2090,25
|
|
20231106,115700,5403655,2090,2090,2090,2090,14
|
|
20231106,115600,5374395,2090,2090,2090,2090,8
|
|
20231106,115500,5357675,2090,2090,2090,2090,7
|
|
20231106,115400,5343045,2090,2090,2090,2090,226
|
|
20231106,115300,4870705,2090,2090,2090,2090,15
|
|
20231106,115200,4839355,2090,2090,2090,2090,7
|
|
20231106,115100,4824725,2090,2090,2090,2090,8
|
|
20231106,115000,4808005,2090,2090,2090,2090,75
|
|
20231106,114900,4651255,2090,2090,2090,2090,15
|
|
20231106,114800,4619905,2090,2090,2090,2090,7
|
|
20231106,114700,4605275,2090,2090,2090,2090,7
|
|
20231106,114600,4590645,2090,2090,2090,2090,24
|
|
20231106,114500,4540485,2090,2090,2090,2090,15
|
|
20231106,114400,4509135,2090,2090,2090,2090,7
|
|
20231106,114300,4494505,2090,2090,2090,2090,7
|
|
20231106,114200,4479875,2090,2090,2090,2090,24
|
|
20231106,114100,4429715,2090,2090,2090,2090,14
|
|
20231106,114000,4400455,2090,2090,2090,2090,8
|
|
20231106,113900,4383735,2090,2090,2090,2090,55
|
|
20231106,113800,4268785,2090,2090,2090,2090,25
|
|
20231106,113700,4216535,2090,2090,2090,2090,15
|
|
20231106,113600,4185185,2090,2090,2090,2090,7
|
|
20231106,113500,4170555,2090,2090,2090,2090,8
|
|
20231106,113400,4153835,2090,2090,2090,2090,42
|
|
20231106,113300,4066055,2090,2090,2090,2090,15
|
|
20231106,113200,4034705,2090,2090,2090,2090,7
|
|
20231106,113100,4020075,2090,2090,2090,2090,7
|
|
20231106,113000,4005445,2090,2095,2095,2090,11
|
|
20231106,112900,3982440,2095,2095,2095,2095,14
|
|
20231106,112800,3953110,2095,2095,2095,2095,8
|
|
20231106,112700,3936350,2095,2095,2095,2095,7
|
|
20231106,112600,3921685,2095,2095,2095,2095,7
|
|
20231106,112500,3907020,2095,2095,2095,2095,15
|
|
20231106,112400,3875595,2095,2095,2095,2095,7
|
|
20231106,112300,3860930,2095,2095,2095,2095,8
|
|
20231106,112200,3844170,2095,2095,2095,2095,25
|
|
20231106,112100,3791795,2095,2095,2095,2095,15
|
|
20231106,112000,3760370,2095,2095,2095,2095,7
|
|
20231106,111900,3745705,2095,2095,2095,2095,7
|
|
20231106,111800,3731040,2095,2095,2095,2095,8
|
|
20231106,111700,3714280,2095,2095,2095,2095,15
|
|
20231106,111600,3682855,2095,2095,2095,2095,7
|
|
20231106,111500,3668190,2095,2095,2095,2095,7
|
|
20231106,111400,3653525,2095,2095,2095,2095,8
|
|
20231106,111300,3636765,2095,2095,2095,2095,14
|
|
20231106,111200,3607435,2095,2095,2095,2095,8
|
|
20231106,111100,3590675,2095,2095,2095,2095,7
|
|
20231106,111000,3576010,2095,2095,2095,2095,15
|
|
20231106,110900,3544585,2095,2095,2095,2095,7
|
|
20231106,110800,3529920,2095,2095,2095,2095,7
|
|
20231106,110700,3515255,2095,2095,2095,2095,8
|
|
20231106,110600,3498495,2095,2095,2095,2095,18
|
|
20231106,110500,3460785,2095,2095,2095,2095,8
|
|
20231106,110400,3444025,2100,2100,2100,2100,3
|
|
20231106,110300,3437725,2100,2100,2100,2100,8
|
|
20231106,110200,3420925,2095,2095,2095,2095,15
|
|
20231106,110100,3389500,2095,2095,2095,2095,7
|
|
20231106,110000,3374835,2095,2095,2095,2095,8
|
|
20231106,105900,3358075,2095,2095,2095,2095,7
|
|
20231106,105800,3343410,2095,2095,2095,2095,158
|
|
20231106,105700,3012400,2095,2095,2095,2095,7
|
|
20231106,105600,2997735,2095,2095,2095,2095,7
|
|
20231106,105500,2983070,2095,2095,2095,2095,8
|
|
20231106,105400,2966310,2095,2095,2095,2095,21
|
|
20231106,105300,2922315,2095,2095,2095,2095,8
|
|
20231106,105200,2905555,2095,2095,2095,2095,7
|
|
20231106,105100,2890890,2100,2100,2100,2100,1
|
|
20231106,105000,2888790,2095,2095,2095,2095,14
|
|
20231106,104900,2859460,2095,2095,2095,2095,8
|
|
20231106,104800,2842700,2095,2095,2095,2095,7
|
|
20231106,104700,2828035,2095,2095,2095,2095,7
|
|
20231106,104600,2813370,2095,2095,2095,2095,15
|
|
20231106,104500,2781945,2095,2095,2095,2095,7
|
|
20231106,104400,2767280,2095,2095,2095,2095,8
|
|
20231106,104300,2750520,2090,2090,2090,2090,13
|
|
20231106,104200,2723350,2090,2090,2090,2090,15
|
|
20231106,104100,2692000,2100,2100,2110,2100,3
|
|
20231106,104000,2685690,2090,2090,2090,2090,7
|
|
20231106,103900,2671060,2090,2090,2090,2090,8
|
|
20231106,103800,2654340,2090,2090,2090,2090,14
|
|
20231106,103700,2625080,2090,2090,2090,2090,8
|
|
20231106,103600,2608360,2090,2090,2090,2090,7
|
|
20231106,103500,2593730,2090,2090,2090,2090,7
|
|
20231106,103400,2579100,2090,2090,2090,2090,15
|
|
20231106,103300,2547750,2090,2090,2090,2090,7
|
|
20231106,103200,2533120,2090,2090,2090,2090,8
|
|
20231106,103100,2516400,2090,2090,2090,2090,7
|
|
20231106,103000,2501770,2090,2090,2090,2090,15
|
|
20231106,102900,2470420,2090,2090,2090,2090,7
|
|
20231106,102800,2455790,2090,2090,2090,2090,7
|
|
20231106,102700,2441160,2090,2090,2090,2090,8
|
|
20231106,102600,2424440,2090,2090,2090,2090,15
|
|
20231106,102500,2393090,2090,2090,2090,2090,7
|
|
20231106,102400,2378460,2090,2090,2090,2090,7
|
|
20231106,102300,2363830,2090,2090,2090,2090,8
|
|
20231106,102200,2347110,2090,2090,2090,2090,14
|
|
20231106,102100,2317850,2090,2090,2090,2090,8
|
|
20231106,102000,2301130,2090,2090,2090,2090,7
|
|
20231106,101900,2286500,2090,2090,2090,2090,7
|
|
20231106,101800,2271870,2090,2090,2090,2090,15
|
|
20231106,101700,2240520,2090,2090,2090,2090,7
|
|
20231106,101600,2225890,2090,2090,2090,2090,8
|
|
20231106,101500,2209170,2090,2090,2090,2090,7
|
|
20231106,101400,2194540,2090,2090,2090,2090,15
|
|
20231106,101300,2163190,2090,2090,2090,2090,13
|
|
20231106,101200,2136020,2090,2090,2090,2090,7
|
|
20231106,101100,2121390,2090,2090,2090,2090,8
|
|
20231106,101000,2104670,2105,2090,2110,2090,10
|
|
20231106,100900,2083720,2090,2090,2090,2090,8
|
|
20231106,100800,2067000,2090,2090,2090,2090,7
|
|
20231106,100700,2052370,2090,2090,2090,2090,7
|
|
20231106,100600,2037740,2090,2090,2090,2090,15
|
|
20231106,100500,2006390,2090,2090,2090,2090,7
|
|
20231106,100400,1991760,2090,2090,2090,2090,8
|
|
20231106,100300,1975040,2090,2090,2090,2090,7
|
|
20231106,100200,1960410,2090,2090,2090,2090,15
|
|
20231106,100100,1929060,2090,2090,2090,2090,7
|
|
20231106,100000,1914430,2090,2090,2090,2090,8
|
|
20231106,095900,1897710,2090,2090,2090,2090,7
|
|
20231106,095800,1883080,2090,2090,2090,2090,15
|
|
20231106,095700,1851730,2090,2090,2090,2090,7
|
|
20231106,095600,1837100,2090,2090,2090,2090,7
|
|
20231106,095500,1822470,2090,2090,2090,2090,8
|
|
20231106,095400,1805750,2090,2090,2090,2090,14
|
|
20231106,095300,1776490,2090,2090,2090,2090,8
|
|
20231106,095200,1759770,2090,2090,2090,2090,7
|
|
20231106,095100,1745140,2090,2090,2090,2090,7
|
|
20231106,095000,1730510,2090,2090,2090,2090,15
|
|
20231106,094900,1699160,2090,2090,2090,2090,7
|
|
20231106,094800,1684530,2090,2090,2090,2090,28
|
|
20231106,094700,1626010,2090,2090,2090,2090,7
|
|
20231106,094600,1611380,2090,2090,2090,2090,15
|
|
20231106,094500,1580030,2090,2090,2090,2090,7
|
|
20231106,094400,1565400,2090,2090,2090,2090,7
|
|
20231106,094300,1550770,2090,2090,2090,2090,8
|
|
20231106,094200,1534050,2090,2090,2090,2090,14
|
|
20231106,094100,1504790,2090,2090,2090,2090,8
|
|
20231106,094000,1488070,2090,2090,2090,2090,7
|
|
20231106,093900,1473440,2090,2090,2090,2090,7
|
|
20231106,093800,1458810,2090,2090,2090,2090,15
|
|
20231106,093700,1427460,2090,2090,2090,2090,7
|
|
20231106,093600,1412830,2090,2090,2090,2090,8
|
|
20231106,093500,1396110,2090,2090,2090,2090,7
|
|
20231106,093400,1381480,2090,2090,2090,2090,15
|
|
20231106,093300,1350130,2090,2090,2090,2090,7
|
|
20231106,093200,1335500,2090,2090,2090,2090,8
|
|
20231106,093100,1318780,2090,2105,2110,2090,12
|
|
20231106,093000,1293605,2090,2090,2090,2090,15
|
|
20231106,092900,1262255,2090,2090,2090,2090,7
|
|
20231106,092800,1247625,2090,2090,2090,2090,7
|
|
20231106,092700,1232995,2090,2090,2090,2090,8
|
|
20231106,092600,1216275,2090,2085,2090,2085,101
|
|
20231106,092500,1005220,2085,2085,2085,2085,8
|
|
20231106,092400,988540,2085,2090,2090,2085,436
|
|
20231106,092300,77330,2090,2090,2090,2090,15
|
|
20231106,092200,45980,2090,2090,2090,2090,7
|
|
20231106,092100,31350,2090,2090,2090,2090,7
|
|
20231106,092000,16720,2090,2090,2090,2090,8
|
|
20231106,091900,0,2115,2115,2115,2115,0
|
|
20231106,091800,0,2115,2115,2115,2115,0
|
|
20231106,091700,0,2115,2115,2115,2115,0
|
|
20231106,091600,0,2115,2115,2115,2115,0
|
|
20231106,091500,0,2115,2115,2115,2115,0
|
|
20231106,091400,0,2115,2115,2115,2115,0
|
|
20231106,091300,0,2115,2115,2115,2115,0
|
|
20231106,091200,0,2115,2115,2115,2115,0
|
|
20231106,091100,0,2115,2115,2115,2115,0
|
|
20231106,091000,0,2115,2115,2115,2115,0
|
|
20231106,090900,0,2115,2115,2115,2115,0
|
|
20231106,090800,0,2115,2115,2115,2115,0
|
|
20231106,090700,0,2115,2115,2115,2115,0
|
|
20231106,090600,0,2115,2115,2115,2115,0
|
|
20231106,090500,0,2115,2115,2115,2115,0
|
|
20231106,090400,0,2115,2115,2115,2115,0
|
|
20231106,090300,0,2115,2115,2115,2115,0
|
|
20231106,090200,0,2115,2115,2115,2115,0
|
|
20231106,090100,0,2115,2115,2115,2115,0
|
|
20231106,090000,0,2115,2115,2115,2115,0
|