750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,212700,8115145,2110,2110,2110,2110,11
|
|
20231108,212600,8115145,2110,2110,2110,2110,0
|
|
20231108,212500,8115145,2110,2110,2110,2110,0
|
|
20231108,212400,8115145,2110,2110,2110,2110,0
|
|
20231108,212300,8115145,2110,2110,2110,2110,0
|
|
20231108,212200,8115145,2110,2110,2110,2110,0
|
|
20231108,212100,8115145,2110,2110,2110,2110,0
|
|
20231108,212000,8115145,2110,2110,2110,2110,0
|
|
20231108,211900,8115145,2110,2110,2110,2110,0
|
|
20231108,211800,8115145,2110,2110,2110,2110,0
|
|
20231108,211700,8115145,2110,2110,2110,2110,0
|
|
20231108,211600,8115145,2110,2110,2110,2110,0
|
|
20231108,211500,8115145,2110,2110,2110,2110,0
|
|
20231108,211400,8115145,2110,2110,2110,2110,0
|
|
20231108,211300,8115145,2110,2110,2110,2110,0
|
|
20231108,211200,8115145,2110,2110,2110,2110,0
|
|
20231108,211100,8115145,2110,2110,2110,2110,0
|
|
20231108,211000,8115145,2110,2110,2110,2110,0
|
|
20231108,210900,8115145,2110,2110,2110,2110,0
|
|
20231108,210800,8115145,2110,2110,2110,2110,0
|
|
20231108,210700,8115145,2110,2110,2110,2110,0
|
|
20231108,210600,8115145,2110,2110,2110,2110,0
|
|
20231108,210500,8115145,2110,2110,2110,2110,0
|
|
20231108,210400,8115145,2110,2110,2110,2110,0
|
|
20231108,210300,8115145,2110,2110,2110,2110,0
|
|
20231108,210200,8115145,2110,2110,2110,2110,0
|
|
20231108,210100,8115145,2110,2110,2110,2110,0
|
|
20231108,210000,8115145,2110,2110,2110,2110,0
|
|
20231108,205900,8115145,2110,2110,2110,2110,0
|
|
20231108,205800,8115145,2110,2110,2110,2110,0
|
|
20231108,205700,8115145,2110,2110,2110,2110,11
|
|
20231108,205600,8115145,2110,2110,2110,2110,0
|
|
20231108,205500,8115145,2110,2110,2110,2110,0
|
|
20231108,205400,8115145,2110,2110,2110,2110,0
|
|
20231108,205300,8115145,2110,2110,2110,2110,0
|
|
20231108,205200,8115145,2110,2110,2110,2110,0
|
|
20231108,205100,8115145,2110,2110,2110,2110,0
|
|
20231108,205000,8115145,2110,2110,2110,2110,0
|
|
20231108,204900,8115145,2110,2110,2110,2110,0
|
|
20231108,204800,8115145,2110,2110,2110,2110,0
|
|
20231108,204700,8115145,2110,2110,2110,2110,0
|
|
20231108,204600,8115145,2110,2110,2110,2110,0
|
|
20231108,204500,8115145,2110,2110,2110,2110,0
|
|
20231108,204400,8115145,2110,2110,2110,2110,0
|
|
20231108,204300,8115145,2110,2110,2110,2110,0
|
|
20231108,204200,8115145,2110,2110,2110,2110,0
|
|
20231108,204100,8115145,2110,2110,2110,2110,0
|
|
20231108,204000,8115145,2110,2110,2110,2110,0
|
|
20231108,203900,8115145,2110,2110,2110,2110,0
|
|
20231108,203800,8115145,2110,2110,2110,2110,0
|
|
20231108,203700,8115145,2110,2110,2110,2110,0
|
|
20231108,203600,8115145,2110,2110,2110,2110,0
|
|
20231108,203500,8115145,2110,2110,2110,2110,0
|
|
20231108,203400,8115145,2110,2110,2110,2110,0
|
|
20231108,203300,8115145,2110,2110,2110,2110,0
|
|
20231108,203200,8115145,2110,2110,2110,2110,0
|
|
20231108,203100,8115145,2110,2110,2110,2110,0
|
|
20231108,203000,8115145,2110,2110,2110,2110,0
|
|
20231108,202900,8115145,2110,2110,2110,2110,0
|
|
20231108,202800,8115145,2110,2110,2110,2110,0
|
|
20231108,202700,8115145,2110,2110,2110,2110,11
|
|
20231108,202600,8115145,2110,2110,2110,2110,0
|
|
20231108,202500,8115145,2110,2110,2110,2110,0
|
|
20231108,202400,8115145,2110,2110,2110,2110,0
|
|
20231108,202300,8115145,2110,2110,2110,2110,0
|
|
20231108,202200,8115145,2110,2110,2110,2110,0
|
|
20231108,202100,8115145,2110,2110,2110,2110,0
|
|
20231108,202000,8115145,2110,2110,2110,2110,0
|
|
20231108,201900,8115145,2110,2110,2110,2110,0
|
|
20231108,201800,8115145,2110,2110,2110,2110,0
|
|
20231108,201700,8115145,2110,2110,2110,2110,0
|
|
20231108,201600,8115145,2110,2110,2110,2110,0
|
|
20231108,201500,8115145,2110,2110,2110,2110,0
|
|
20231108,201400,8115145,2110,2110,2110,2110,0
|
|
20231108,201300,8115145,2110,2110,2110,2110,0
|
|
20231108,201200,8115145,2110,2110,2110,2110,0
|
|
20231108,201100,8115145,2110,2110,2110,2110,0
|
|
20231108,201000,8115145,2110,2110,2110,2110,0
|
|
20231108,200900,8115145,2110,2110,2110,2110,0
|
|
20231108,200800,8115145,2110,2110,2110,2110,0
|
|
20231108,200700,8115145,2110,2110,2110,2110,0
|
|
20231108,200600,8115145,2110,2110,2110,2110,0
|
|
20231108,200500,8115145,2110,2110,2110,2110,0
|
|
20231108,200400,8115145,2110,2110,2110,2110,0
|
|
20231108,200300,8115145,2110,2110,2110,2110,0
|
|
20231108,200200,8115145,2110,2110,2110,2110,0
|
|
20231108,200100,8115145,2110,2110,2110,2110,0
|
|
20231108,200000,8115145,2110,2110,2110,2110,0
|
|
20231108,195900,8115145,2110,2110,2110,2110,0
|
|
20231108,195800,8115145,2110,2110,2110,2110,0
|
|
20231108,195700,8115145,2110,2110,2110,2110,11
|
|
20231108,195600,8115145,2110,2110,2110,2110,0
|
|
20231108,195500,8115145,2110,2110,2110,2110,0
|
|
20231108,195400,8115145,2110,2110,2110,2110,0
|
|
20231108,195300,8115145,2110,2110,2110,2110,0
|
|
20231108,195200,8115145,2110,2110,2110,2110,0
|
|
20231108,195100,8115145,2110,2110,2110,2110,0
|
|
20231108,195000,8115145,2110,2110,2110,2110,0
|
|
20231108,194900,8115145,2110,2110,2110,2110,0
|
|
20231108,194800,8115145,2110,2110,2110,2110,0
|
|
20231108,194700,8115145,2110,2110,2110,2110,0
|
|
20231108,194600,8115145,2110,2110,2110,2110,0
|
|
20231108,194500,8115145,2110,2110,2110,2110,0
|
|
20231108,194400,8115145,2110,2110,2110,2110,0
|
|
20231108,194300,8115145,2110,2110,2110,2110,0
|
|
20231108,194200,8115145,2110,2110,2110,2110,0
|
|
20231108,194100,8115145,2110,2110,2110,2110,0
|
|
20231108,194000,8115145,2110,2110,2110,2110,0
|
|
20231108,193900,8115145,2110,2110,2110,2110,0
|
|
20231108,193800,8115145,2110,2110,2110,2110,0
|
|
20231108,193700,8115145,2110,2110,2110,2110,0
|
|
20231108,193600,8115145,2110,2110,2110,2110,0
|
|
20231108,193500,8115145,2110,2110,2110,2110,0
|
|
20231108,193400,8115145,2110,2110,2110,2110,0
|
|
20231108,193300,8115145,2110,2110,2110,2110,0
|
|
20231108,193200,8115145,2110,2110,2110,2110,0
|
|
20231108,193100,8115145,2110,2110,2110,2110,0
|
|
20231108,193000,8115145,2110,2110,2110,2110,0
|
|
20231108,192900,8115145,2110,2110,2110,2110,0
|
|
20231108,192800,8115145,2110,2110,2110,2110,0
|
|
20231108,192700,8115145,2110,2110,2110,2110,11
|
|
20231108,192600,8115145,2110,2110,2110,2110,0
|
|
20231108,192500,8115145,2110,2110,2110,2110,0
|
|
20231108,192400,8115145,2110,2110,2110,2110,0
|
|
20231108,192300,8115145,2110,2110,2110,2110,0
|
|
20231108,192200,8115145,2110,2110,2110,2110,0
|
|
20231108,192100,8115145,2110,2110,2110,2110,0
|
|
20231108,192000,8115145,2110,2110,2110,2110,0
|
|
20231108,191900,8115145,2110,2110,2110,2110,0
|
|
20231108,191800,8115145,2110,2110,2110,2110,0
|
|
20231108,191700,8115145,2110,2110,2110,2110,0
|
|
20231108,191600,8115145,2110,2110,2110,2110,0
|
|
20231108,191500,8115145,2110,2110,2110,2110,0
|
|
20231108,191400,8115145,2110,2110,2110,2110,0
|
|
20231108,191300,8115145,2110,2110,2110,2110,0
|
|
20231108,191200,8115145,2110,2110,2110,2110,0
|
|
20231108,191100,8115145,2110,2110,2110,2110,0
|
|
20231108,191000,8115145,2110,2110,2110,2110,0
|
|
20231108,190900,8115145,2110,2110,2110,2110,0
|
|
20231108,190800,8115145,2110,2110,2110,2110,0
|
|
20231108,190700,8115145,2110,2110,2110,2110,0
|
|
20231108,190600,8115145,2110,2110,2110,2110,0
|
|
20231108,190500,8115145,2110,2110,2110,2110,0
|
|
20231108,190400,8115145,2110,2110,2110,2110,0
|
|
20231108,190300,8115145,2110,2110,2110,2110,0
|
|
20231108,190200,8115145,2110,2110,2110,2110,0
|
|
20231108,190100,8115145,2110,2110,2110,2110,0
|
|
20231108,190000,8115145,2110,2110,2110,2110,0
|
|
20231108,185900,8115145,2110,2110,2110,2110,0
|
|
20231108,185800,8115145,2110,2110,2110,2110,0
|
|
20231108,185700,8115145,2110,2110,2110,2110,11
|
|
20231108,185600,8115145,2110,2110,2110,2110,0
|
|
20231108,185500,8115145,2110,2110,2110,2110,0
|
|
20231108,185400,8115145,2110,2110,2110,2110,0
|
|
20231108,185300,8115145,2110,2110,2110,2110,0
|
|
20231108,185200,8115145,2110,2110,2110,2110,0
|
|
20231108,185100,8115145,2110,2110,2110,2110,0
|
|
20231108,185000,8115145,2110,2110,2110,2110,0
|
|
20231108,184900,8115145,2110,2110,2110,2110,0
|
|
20231108,184800,8115145,2110,2110,2110,2110,0
|
|
20231108,184700,8115145,2110,2110,2110,2110,0
|
|
20231108,184600,8115145,2110,2110,2110,2110,0
|
|
20231108,184500,8115145,2110,2110,2110,2110,0
|
|
20231108,184400,8115145,2110,2110,2110,2110,0
|
|
20231108,184300,8115145,2110,2110,2110,2110,0
|
|
20231108,184200,8115145,2110,2110,2110,2110,0
|
|
20231108,184100,8115145,2110,2110,2110,2110,0
|
|
20231108,184000,8115145,2110,2110,2110,2110,0
|
|
20231108,183900,8115145,2110,2110,2110,2110,0
|
|
20231108,183800,8115145,2110,2110,2110,2110,0
|
|
20231108,183700,8115145,2110,2110,2110,2110,0
|
|
20231108,183600,8115145,2110,2110,2110,2110,0
|
|
20231108,183500,8115145,2110,2110,2110,2110,0
|
|
20231108,183400,8115145,2110,2110,2110,2110,0
|
|
20231108,183300,8115145,2110,2110,2110,2110,0
|
|
20231108,183200,8115145,2110,2110,2110,2110,0
|
|
20231108,183100,8115145,2110,2110,2110,2110,0
|
|
20231108,183000,8115145,2110,2110,2110,2110,0
|
|
20231108,182900,8115145,2110,2110,2110,2110,0
|
|
20231108,182800,8115145,2110,2110,2110,2110,0
|
|
20231108,182700,8115145,2110,2110,2110,2110,11
|
|
20231108,182600,8115145,2110,2110,2110,2110,0
|
|
20231108,182500,8115145,2110,2110,2110,2110,0
|
|
20231108,182400,8115145,2110,2110,2110,2110,0
|
|
20231108,182300,8115145,2110,2110,2110,2110,0
|
|
20231108,182200,8115145,2110,2110,2110,2110,0
|
|
20231108,182100,8115145,2110,2110,2110,2110,0
|
|
20231108,182000,8115145,2110,2110,2110,2110,0
|
|
20231108,181900,8115145,2110,2110,2110,2110,0
|
|
20231108,181800,8115145,2110,2110,2110,2110,0
|
|
20231108,181700,8115145,2110,2110,2110,2110,0
|
|
20231108,181600,8115145,2110,2110,2110,2110,0
|
|
20231108,181500,8115145,2110,2110,2110,2110,0
|
|
20231108,181400,8115145,2110,2110,2110,2110,0
|
|
20231108,181300,8115145,2110,2110,2110,2110,0
|
|
20231108,181200,8115145,2110,2110,2110,2110,0
|
|
20231108,181100,8115145,2110,2110,2110,2110,0
|
|
20231108,181000,8115145,2110,2110,2110,2110,0
|
|
20231108,180900,8115145,2110,2110,2110,2110,0
|
|
20231108,180800,8115145,2110,2110,2110,2110,0
|
|
20231108,180700,8115145,2110,2110,2110,2110,0
|
|
20231108,180600,8115145,2110,2110,2110,2110,0
|
|
20231108,180500,8115145,2110,2110,2110,2110,0
|
|
20231108,180400,8115145,2110,2110,2110,2110,0
|
|
20231108,180300,8115145,2110,2110,2110,2110,0
|
|
20231108,180200,8115145,2110,2110,2110,2110,0
|
|
20231108,180100,8115145,2110,2110,2110,2110,0
|
|
20231108,180000,8115145,2110,2110,2110,2110,0
|
|
20231108,175900,8115145,2110,2110,2110,2110,0
|
|
20231108,175800,8115145,2110,2110,2110,2110,0
|
|
20231108,175700,8115145,2110,2110,2110,2110,11
|
|
20231108,175600,8115145,2110,2110,2110,2110,0
|
|
20231108,175500,8115145,2110,2110,2110,2110,0
|
|
20231108,175400,8115145,2110,2110,2110,2110,0
|
|
20231108,175300,8115145,2110,2110,2110,2110,0
|
|
20231108,175200,8115145,2110,2110,2110,2110,0
|
|
20231108,175100,8115145,2110,2110,2110,2110,0
|
|
20231108,175000,8115145,2110,2110,2110,2110,0
|
|
20231108,174900,8115145,2110,2110,2110,2110,0
|
|
20231108,174800,8115145,2110,2110,2110,2110,0
|
|
20231108,174700,8115145,2110,2110,2110,2110,0
|
|
20231108,174600,8115145,2110,2110,2110,2110,0
|
|
20231108,174500,8115145,2110,2110,2110,2110,0
|
|
20231108,174400,8115145,2110,2110,2110,2110,0
|
|
20231108,174300,8115145,2110,2110,2110,2110,0
|
|
20231108,174200,8115145,2110,2110,2110,2110,0
|
|
20231108,174100,8115145,2110,2110,2110,2110,0
|
|
20231108,174000,8115145,2110,2110,2110,2110,0
|
|
20231108,173900,8115145,2110,2110,2110,2110,0
|
|
20231108,173800,8115145,2110,2110,2110,2110,0
|
|
20231108,173700,8115145,2110,2110,2110,2110,0
|
|
20231108,173600,8115145,2110,2110,2110,2110,0
|
|
20231108,173500,8115145,2110,2110,2110,2110,0
|
|
20231108,173400,8115145,2110,2110,2110,2110,0
|
|
20231108,173300,8115145,2110,2110,2110,2110,0
|
|
20231108,173200,8115145,2110,2110,2110,2110,0
|
|
20231108,173100,8115145,2110,2110,2110,2110,0
|
|
20231108,173000,8115145,2110,2110,2110,2110,0
|
|
20231108,172900,8115145,2110,2110,2110,2110,0
|
|
20231108,172800,8115145,2110,2110,2110,2110,0
|
|
20231108,172700,8115145,2110,2110,2110,2110,11
|
|
20231108,172600,8115145,2110,2110,2110,2110,0
|
|
20231108,172500,8115145,2110,2110,2110,2110,0
|
|
20231108,172400,8115145,2110,2110,2110,2110,0
|
|
20231108,172300,8115145,2110,2110,2110,2110,0
|
|
20231108,172200,8115145,2110,2110,2110,2110,0
|
|
20231108,172100,8115145,2110,2110,2110,2110,0
|
|
20231108,172000,8115145,2110,2110,2110,2110,0
|
|
20231108,171900,8115145,2110,2110,2110,2110,0
|
|
20231108,171800,8115145,2110,2110,2110,2110,0
|
|
20231108,171700,8115145,2110,2110,2110,2110,0
|
|
20231108,171600,8115145,2110,2110,2110,2110,0
|
|
20231108,171500,8115145,2110,2110,2110,2110,0
|
|
20231108,171400,8115145,2110,2110,2110,2110,0
|
|
20231108,171300,8115145,2110,2110,2110,2110,0
|
|
20231108,171200,8115145,2110,2110,2110,2110,0
|
|
20231108,171100,8115145,2110,2110,2110,2110,0
|
|
20231108,171000,8115145,2110,2110,2110,2110,0
|
|
20231108,170900,8115145,2110,2110,2110,2110,0
|
|
20231108,170800,8115145,2110,2110,2110,2110,0
|
|
20231108,170700,8115145,2110,2110,2110,2110,0
|
|
20231108,170600,8115145,2110,2110,2110,2110,0
|
|
20231108,170500,8115145,2110,2110,2110,2110,0
|
|
20231108,170400,8115145,2110,2110,2110,2110,0
|
|
20231108,170300,8115145,2110,2110,2110,2110,0
|
|
20231108,170200,8115145,2110,2110,2110,2110,0
|
|
20231108,170100,8115145,2110,2110,2110,2110,0
|
|
20231108,170000,8115145,2110,2110,2110,2110,0
|
|
20231108,165900,8115145,2110,2110,2110,2110,0
|
|
20231108,165800,8115145,2110,2110,2110,2110,0
|
|
20231108,165700,8115145,2110,2110,2110,2110,11
|
|
20231108,165600,8115145,2110,2110,2110,2110,0
|
|
20231108,165500,8115145,2110,2110,2110,2110,0
|
|
20231108,165400,8115145,2110,2110,2110,2110,0
|
|
20231108,165300,8115145,2110,2110,2110,2110,0
|
|
20231108,165200,8115145,2110,2110,2110,2110,0
|
|
20231108,165100,8115145,2110,2110,2110,2110,0
|
|
20231108,165000,8115145,2110,2110,2110,2110,0
|
|
20231108,164900,8115145,2110,2110,2110,2110,0
|
|
20231108,164800,8115145,2110,2110,2110,2110,0
|
|
20231108,164700,8115145,2110,2110,2110,2110,0
|
|
20231108,164600,8115145,2110,2110,2110,2110,0
|
|
20231108,164500,8115145,2110,2110,2110,2110,0
|
|
20231108,164400,8115145,2110,2110,2110,2110,0
|
|
20231108,164300,8115145,2110,2110,2110,2110,0
|
|
20231108,164200,8115145,2110,2110,2110,2110,0
|
|
20231108,164100,8115145,2110,2110,2110,2110,0
|
|
20231108,164000,8115145,2110,2110,2110,2110,0
|
|
20231108,163900,8115145,2110,2110,2110,2110,0
|
|
20231108,163800,8115145,2110,2110,2110,2110,0
|
|
20231108,163700,8115145,2110,2110,2110,2110,0
|
|
20231108,163600,8115145,2110,2110,2110,2110,0
|
|
20231108,163500,8115145,2110,2110,2110,2110,0
|
|
20231108,163400,8115145,2110,2110,2110,2110,0
|
|
20231108,163300,8115145,2110,2110,2110,2110,0
|
|
20231108,163200,8115145,2110,2110,2110,2110,0
|
|
20231108,163100,8115145,2110,2110,2110,2110,0
|
|
20231108,163000,8115145,2110,2110,2110,2110,0
|
|
20231108,162900,8115145,2110,2110,2110,2110,0
|
|
20231108,162800,8115145,2110,2110,2110,2110,0
|
|
20231108,162700,8115145,2110,2110,2110,2110,11
|
|
20231108,162600,8115145,2110,2110,2110,2110,0
|
|
20231108,162500,8115145,2110,2110,2110,2110,0
|
|
20231108,162400,8115145,2110,2110,2110,2110,0
|
|
20231108,162300,8115145,2110,2110,2110,2110,0
|
|
20231108,162200,8115145,2110,2110,2110,2110,0
|
|
20231108,162100,8115145,2110,2110,2110,2110,0
|
|
20231108,162000,8115145,2110,2110,2110,2110,0
|
|
20231108,161900,8115145,2110,2110,2110,2110,0
|
|
20231108,161800,8115145,2110,2110,2110,2110,0
|
|
20231108,161700,8115145,2110,2110,2110,2110,0
|
|
20231108,161600,8115145,2110,2110,2110,2110,0
|
|
20231108,161500,8115145,2110,2110,2110,2110,0
|
|
20231108,161400,8115145,2110,2110,2110,2110,0
|
|
20231108,161300,8115145,2110,2110,2110,2110,0
|
|
20231108,161200,8115145,2110,2110,2110,2110,0
|
|
20231108,161100,8115145,2110,2110,2110,2110,0
|
|
20231108,161000,8115145,2110,2110,2110,2110,0
|
|
20231108,160900,8115145,2110,2110,2110,2110,0
|
|
20231108,160800,8115145,2110,2110,2110,2110,0
|
|
20231108,160700,8115145,2110,2110,2110,2110,0
|
|
20231108,160600,8115145,2110,2110,2110,2110,0
|
|
20231108,160500,8115145,2110,2110,2110,2110,0
|
|
20231108,160400,8115145,2110,2110,2110,2110,0
|
|
20231108,160300,8115145,2110,2110,2110,2110,0
|
|
20231108,160200,8115145,2110,2110,2110,2110,0
|
|
20231108,160100,8115145,2110,2110,2110,2110,0
|
|
20231108,160000,8115145,2110,2110,2110,2110,0
|
|
20231108,155900,8115145,2110,2110,2110,2110,0
|
|
20231108,155800,8115145,2110,2110,2110,2110,0
|
|
20231108,155700,8115145,2110,2110,2110,2110,11
|
|
20231108,155600,8115145,2110,2110,2110,2110,0
|
|
20231108,155500,8115145,2110,2110,2110,2110,0
|
|
20231108,155400,8115145,2110,2110,2110,2110,0
|
|
20231108,155300,8115145,2110,2110,2110,2110,0
|
|
20231108,155200,8115145,2110,2110,2110,2110,0
|
|
20231108,155100,8115145,2110,2110,2110,2110,0
|
|
20231108,155000,8115145,2110,2110,2110,2110,0
|
|
20231108,154900,8115145,2110,2110,2110,2110,0
|
|
20231108,154800,8115145,2110,2110,2110,2110,0
|
|
20231108,154700,8115145,2110,2110,2110,2110,0
|
|
20231108,154600,8115145,2110,2110,2110,2110,0
|
|
20231108,154500,8115145,2110,2110,2110,2110,0
|
|
20231108,154400,8115145,2110,2110,2110,2110,0
|
|
20231108,154300,8115145,2110,2110,2110,2110,0
|
|
20231108,154200,8115145,2110,2110,2110,2110,0
|
|
20231108,154100,8115145,2110,2110,2110,2110,0
|
|
20231108,154000,8115145,2110,2110,2110,2110,0
|
|
20231108,153900,8115145,2110,2110,2110,2110,0
|
|
20231108,153800,8115145,2110,2110,2110,2110,0
|
|
20231108,153700,8115145,2110,2110,2110,2110,0
|
|
20231108,153600,8115145,2110,2110,2110,2110,0
|
|
20231108,153500,8115145,2110,2110,2110,2110,0
|
|
20231108,153400,8115145,2110,2110,2110,2110,0
|
|
20231108,153300,8115145,2110,2110,2110,2110,0
|
|
20231108,153200,8115145,2110,2110,2110,2110,0
|
|
20231108,153100,8115145,2110,2110,2110,2110,0
|
|
20231108,153000,8115145,2110,2110,2110,2110,11
|
|
20231108,152900,8091935,2110,2110,2110,2110,0
|
|
20231108,152800,8091935,2110,2110,2110,2110,0
|
|
20231108,152700,8091935,2110,2110,2110,2110,0
|
|
20231108,152600,8091935,2110,2110,2110,2110,0
|
|
20231108,152500,8091935,2110,2110,2110,2110,0
|
|
20231108,152400,8091935,2110,2110,2110,2110,0
|
|
20231108,152300,8091935,2110,2110,2110,2110,0
|
|
20231108,152200,8091935,2110,2110,2110,2110,0
|
|
20231108,152100,8091935,2110,2110,2110,2110,0
|
|
20231108,152000,8091935,2110,2110,2110,2110,0
|
|
20231108,151900,8091935,2110,2110,2110,2110,0
|
|
20231108,151800,8091935,2110,2110,2110,2110,0
|
|
20231108,151700,8091935,2110,2110,2110,2110,0
|
|
20231108,151600,8091935,2110,2110,2110,2110,0
|
|
20231108,151500,8091935,2110,2110,2110,2110,0
|
|
20231108,151400,8091935,2110,2110,2110,2110,0
|
|
20231108,151300,8091935,2110,2110,2110,2110,0
|
|
20231108,151200,8091935,2110,2110,2110,2110,0
|
|
20231108,151100,8091935,2110,2110,2110,2110,0
|
|
20231108,151000,8091935,2110,2110,2110,2110,0
|
|
20231108,150900,8091935,2110,2110,2110,2110,0
|
|
20231108,150800,8091935,2110,2110,2110,2110,0
|
|
20231108,150700,8091935,2110,2110,2110,2110,0
|
|
20231108,150600,8091935,2110,2110,2110,2110,0
|
|
20231108,150500,8091935,2110,2110,2110,2110,0
|
|
20231108,150400,8091935,2110,2110,2110,2110,0
|
|
20231108,150300,8091935,2110,2110,2110,2110,0
|
|
20231108,150200,8091935,2110,2110,2110,2110,0
|
|
20231108,150100,8091935,2110,2110,2110,2110,0
|
|
20231108,150000,8091935,2110,2110,2110,2110,0
|
|
20231108,145900,8091935,2110,2110,2110,2110,0
|
|
20231108,145800,8091935,2110,2110,2110,2110,0
|
|
20231108,145700,8091935,2110,2110,2110,2110,0
|
|
20231108,145600,8091935,2110,2110,2110,2110,0
|
|
20231108,145500,8091935,2110,2110,2110,2110,0
|
|
20231108,145400,8091935,2110,2110,2110,2110,0
|
|
20231108,145300,8091935,2110,2110,2110,2110,0
|
|
20231108,145200,8091935,2110,2110,2110,2110,0
|
|
20231108,145100,8091935,2110,2110,2110,2110,0
|
|
20231108,145000,8091935,2110,2110,2110,2110,0
|
|
20231108,144900,8091935,2110,2110,2110,2110,0
|
|
20231108,144800,8091935,2110,2110,2110,2110,0
|
|
20231108,144700,8091935,2110,2110,2110,2110,0
|
|
20231108,144600,8091935,2110,2110,2110,2110,0
|
|
20231108,144500,8091935,2110,2110,2110,2110,0
|
|
20231108,144400,8091935,2110,2110,2110,2110,0
|
|
20231108,144300,8091935,2110,2110,2110,2110,0
|
|
20231108,144200,8091935,2110,2110,2110,2110,0
|
|
20231108,144100,8091935,2110,2110,2110,2110,0
|
|
20231108,144000,8091935,2110,2110,2110,2110,0
|
|
20231108,143900,8091935,2110,2110,2110,2110,0
|
|
20231108,143800,8091935,2110,2110,2110,2110,0
|
|
20231108,143700,8091935,2110,2110,2110,2110,0
|
|
20231108,143600,8091935,2110,2110,2110,2110,0
|
|
20231108,143500,8091935,2110,2110,2110,2110,0
|
|
20231108,143400,8091935,2110,2110,2110,2110,0
|
|
20231108,143300,8091935,2110,2110,2110,2110,0
|
|
20231108,143200,8091935,2110,2110,2110,2110,0
|
|
20231108,143100,8091935,2110,2110,2110,2110,0
|
|
20231108,143000,8091935,2110,2110,2110,2110,0
|
|
20231108,142900,8091935,2110,2110,2110,2110,0
|
|
20231108,142800,8091935,2110,2110,2110,2110,0
|
|
20231108,142700,8091935,2110,2110,2110,2110,0
|
|
20231108,142600,8091935,2110,2110,2110,2110,0
|
|
20231108,142500,8091935,2110,2110,2110,2110,0
|
|
20231108,142400,8091935,2110,2110,2110,2110,0
|
|
20231108,142300,8091935,2110,2110,2110,2110,0
|
|
20231108,142200,8091935,2110,2110,2110,2110,0
|
|
20231108,142100,8091935,2110,2110,2110,2110,0
|
|
20231108,142000,8091935,2110,2110,2110,2110,0
|
|
20231108,141900,8091935,2110,2110,2110,2110,0
|
|
20231108,141800,8091935,2110,2110,2110,2110,0
|
|
20231108,141700,8091935,2110,2110,2110,2110,0
|
|
20231108,141600,8091935,2110,2110,2110,2110,0
|
|
20231108,141500,8091935,2110,2110,2110,2110,0
|
|
20231108,141400,8091935,2110,2110,2110,2110,0
|
|
20231108,141300,8091935,2110,2110,2110,2110,0
|
|
20231108,141200,8091935,2110,2110,2110,2110,0
|
|
20231108,141100,8091935,2110,2110,2110,2110,0
|
|
20231108,141000,8091935,2110,2110,2110,2110,0
|
|
20231108,140900,8091935,2110,2110,2110,2110,0
|
|
20231108,140800,8091935,2110,2110,2110,2110,0
|
|
20231108,140700,8091935,2110,2110,2110,2110,0
|
|
20231108,140600,8091935,2110,2110,2110,2110,0
|
|
20231108,140500,8091935,2110,2110,2110,2110,0
|
|
20231108,140400,8091935,2110,2110,2110,2110,0
|
|
20231108,140300,8091935,2110,2110,2110,2110,0
|
|
20231108,140200,8091935,2110,2110,2110,2110,0
|
|
20231108,140100,8091935,2110,2110,2110,2110,0
|
|
20231108,140000,8091935,2110,2110,2110,2110,0
|
|
20231108,135900,8091935,2110,2110,2110,2110,0
|
|
20231108,135800,8091935,2110,2110,2110,2110,0
|
|
20231108,135700,8091935,2110,2110,2110,2110,0
|
|
20231108,135600,8091935,2110,2110,2110,2110,48
|
|
20231108,135500,7990655,2115,2115,2115,2115,0
|
|
20231108,135400,7990655,2115,2115,2115,2115,0
|
|
20231108,135300,7990655,2115,2115,2115,2115,0
|
|
20231108,135200,7990655,2115,2115,2115,2115,0
|
|
20231108,135100,7990655,2115,2115,2115,2115,0
|
|
20231108,135000,7990655,2115,2115,2115,2115,0
|
|
20231108,134900,7990655,2115,2115,2115,2115,0
|
|
20231108,134800,7990655,2115,2115,2115,2115,0
|
|
20231108,134700,7990655,2115,2115,2115,2115,0
|
|
20231108,134600,7990655,2115,2115,2115,2115,0
|
|
20231108,134500,7990655,2115,2115,2115,2115,0
|
|
20231108,134400,7990655,2115,2115,2115,2115,0
|
|
20231108,134300,7990655,2115,2115,2115,2115,0
|
|
20231108,134200,7990655,2115,2115,2115,2115,0
|
|
20231108,134100,7990655,2115,2115,2115,2115,0
|
|
20231108,134000,7990655,2115,2115,2115,2115,1
|
|
20231108,133900,7988540,2110,2110,2110,2110,0
|
|
20231108,133800,7988540,2110,2110,2110,2110,764
|
|
20231108,133700,6376500,2110,2110,2110,2110,0
|
|
20231108,133600,6376500,2110,2110,2110,2110,0
|
|
20231108,133500,6376500,2110,2110,2110,2110,0
|
|
20231108,133400,6376500,2110,2110,2110,2110,0
|
|
20231108,133300,6376500,2110,2110,2110,2110,0
|
|
20231108,133200,6376500,2110,2110,2110,2110,0
|
|
20231108,133100,6376500,2110,2110,2110,2110,0
|
|
20231108,133000,6376500,2110,2110,2110,2110,0
|
|
20231108,132900,6376500,2110,2110,2110,2110,0
|
|
20231108,132800,6376500,2110,2110,2110,2110,0
|
|
20231108,132700,6376500,2110,2110,2110,2110,0
|
|
20231108,132600,6376500,2110,2110,2110,2110,0
|
|
20231108,132500,6376500,2110,2110,2110,2110,0
|
|
20231108,132400,6376500,2110,2110,2110,2110,0
|
|
20231108,132300,6376500,2110,2110,2110,2110,0
|
|
20231108,132200,6376500,2110,2110,2110,2110,0
|
|
20231108,132100,6376500,2110,2110,2110,2110,0
|
|
20231108,132000,6376500,2110,2110,2110,2110,0
|
|
20231108,131900,6376500,2110,2110,2110,2110,0
|
|
20231108,131800,6376500,2110,2110,2110,2110,0
|
|
20231108,131700,6376500,2110,2110,2110,2110,0
|
|
20231108,131600,6376500,2110,2110,2110,2110,0
|
|
20231108,131500,6376500,2110,2110,2110,2110,0
|
|
20231108,131400,6376500,2110,2110,2110,2110,0
|
|
20231108,131300,6376500,2110,2110,2110,2110,0
|
|
20231108,131200,6376500,2110,2110,2110,2110,0
|
|
20231108,131100,6376500,2110,2110,2110,2110,0
|
|
20231108,131000,6376500,2110,2110,2110,2110,0
|
|
20231108,130900,6376500,2110,2110,2110,2110,0
|
|
20231108,130800,6376500,2110,2110,2110,2110,0
|
|
20231108,130700,6376500,2110,2110,2110,2110,0
|
|
20231108,130600,6376500,2110,2110,2110,2110,0
|
|
20231108,130500,6376500,2110,2110,2110,2110,0
|
|
20231108,130400,6376500,2110,2110,2110,2110,0
|
|
20231108,130300,6376500,2110,2110,2110,2110,0
|
|
20231108,130200,6376500,2110,2110,2110,2110,0
|
|
20231108,130100,6376500,2110,2110,2110,2110,0
|
|
20231108,130000,6376500,2110,2110,2110,2110,0
|
|
20231108,125900,6376500,2110,2110,2110,2110,0
|
|
20231108,125800,6376500,2110,2110,2110,2110,0
|
|
20231108,125700,6376500,2110,2110,2110,2110,0
|
|
20231108,125600,6376500,2110,2110,2110,2110,0
|
|
20231108,125500,6376500,2110,2110,2110,2110,0
|
|
20231108,125400,6376500,2110,2110,2110,2110,0
|
|
20231108,125300,6376500,2110,2110,2110,2110,0
|
|
20231108,125200,6376500,2110,2110,2110,2110,0
|
|
20231108,125100,6376500,2110,2110,2110,2110,0
|
|
20231108,125000,6376500,2110,2110,2110,2110,0
|
|
20231108,124900,6376500,2110,2110,2110,2110,0
|
|
20231108,124800,6376500,2110,2110,2110,2110,0
|
|
20231108,124700,6376500,2110,2110,2110,2110,0
|
|
20231108,124600,6376500,2110,2110,2110,2110,0
|
|
20231108,124500,6376500,2110,2110,2110,2110,0
|
|
20231108,124400,6376500,2110,2110,2110,2110,0
|
|
20231108,124300,6376500,2110,2110,2110,2110,0
|
|
20231108,124200,6376500,2110,2110,2110,2110,0
|
|
20231108,124100,6376500,2110,2110,2110,2110,0
|
|
20231108,124000,6376500,2110,2110,2110,2110,0
|
|
20231108,123900,6376500,2110,2110,2110,2110,0
|
|
20231108,123800,6376500,2110,2110,2110,2110,0
|
|
20231108,123700,6376500,2110,2110,2110,2110,0
|
|
20231108,123600,6376500,2110,2110,2110,2110,0
|
|
20231108,123500,6376500,2110,2110,2110,2110,0
|
|
20231108,123400,6376500,2110,2110,2110,2110,0
|
|
20231108,123300,6376500,2110,2110,2110,2110,0
|
|
20231108,123200,6376500,2110,2110,2110,2110,0
|
|
20231108,123100,6376500,2110,2110,2110,2110,0
|
|
20231108,123000,6376500,2110,2110,2110,2110,0
|
|
20231108,122900,6376500,2110,2110,2110,2110,0
|
|
20231108,122800,6376500,2110,2110,2110,2110,0
|
|
20231108,122700,6376500,2110,2110,2110,2110,0
|
|
20231108,122600,6376500,2110,2110,2110,2110,0
|
|
20231108,122500,6376500,2110,2110,2110,2110,0
|
|
20231108,122400,6376500,2110,2110,2110,2110,0
|
|
20231108,122300,6376500,2110,2110,2110,2110,0
|
|
20231108,122200,6376500,2110,2110,2110,2110,0
|
|
20231108,122100,6376500,2110,2110,2110,2110,0
|
|
20231108,122000,6376500,2110,2110,2110,2110,0
|
|
20231108,121900,6376500,2110,2110,2110,2110,0
|
|
20231108,121800,6376500,2110,2110,2110,2110,0
|
|
20231108,121700,6376500,2110,2110,2110,2110,0
|
|
20231108,121600,6376500,2110,2110,2110,2110,0
|
|
20231108,121500,6376500,2110,2110,2110,2110,0
|
|
20231108,121400,6376500,2110,2110,2110,2110,0
|
|
20231108,121300,6376500,2110,2110,2110,2110,0
|
|
20231108,121200,6376500,2110,2110,2110,2110,0
|
|
20231108,121100,6376500,2110,2110,2110,2110,0
|
|
20231108,121000,6376500,2110,2110,2110,2110,0
|
|
20231108,120900,6376500,2110,2110,2110,2110,0
|
|
20231108,120800,6376500,2110,2110,2110,2110,0
|
|
20231108,120700,6376500,2110,2110,2110,2110,0
|
|
20231108,120600,6376500,2110,2110,2110,2110,0
|
|
20231108,120500,6376500,2110,2110,2110,2110,0
|
|
20231108,120400,6376500,2110,2110,2110,2110,0
|
|
20231108,120300,6376500,2110,2110,2110,2110,0
|
|
20231108,120200,6376500,2110,2110,2110,2110,0
|
|
20231108,120100,6376500,2110,2110,2110,2110,0
|
|
20231108,120000,6376500,2110,2110,2110,2110,0
|
|
20231108,115900,6376500,2110,2110,2110,2110,432
|
|
20231108,115800,5464980,2110,2110,2110,2110,0
|
|
20231108,115700,5464980,2110,2110,2110,2110,0
|
|
20231108,115600,5464980,2110,2110,2110,2110,0
|
|
20231108,115500,5464980,2110,2110,2110,2110,0
|
|
20231108,115400,5464980,2110,2110,2110,2110,0
|
|
20231108,115300,5464980,2110,2110,2110,2110,0
|
|
20231108,115200,5464980,2110,2110,2110,2110,0
|
|
20231108,115100,5464980,2110,2110,2110,2110,0
|
|
20231108,115000,5464980,2110,2110,2110,2110,0
|
|
20231108,114900,5464980,2110,2110,2110,2110,0
|
|
20231108,114800,5464980,2110,2110,2110,2110,0
|
|
20231108,114700,5464980,2110,2110,2110,2110,0
|
|
20231108,114600,5464980,2110,2110,2110,2110,0
|
|
20231108,114500,5464980,2110,2110,2110,2110,0
|
|
20231108,114400,5464980,2110,2110,2110,2110,0
|
|
20231108,114300,5464980,2110,2110,2110,2110,0
|
|
20231108,114200,5464980,2110,2110,2110,2110,0
|
|
20231108,114100,5464980,2110,2110,2110,2110,0
|
|
20231108,114000,5464980,2110,2110,2110,2110,0
|
|
20231108,113900,5464980,2110,2110,2110,2110,0
|
|
20231108,113800,5464980,2110,2110,2110,2110,0
|
|
20231108,113700,5464980,2110,2110,2110,2110,0
|
|
20231108,113600,5464980,2110,2110,2110,2110,0
|
|
20231108,113500,5464980,2110,2110,2110,2110,0
|
|
20231108,113400,5464980,2110,2110,2110,2110,0
|
|
20231108,113300,5464980,2110,2110,2110,2110,0
|
|
20231108,113200,5464980,2110,2110,2110,2110,0
|
|
20231108,113100,5464980,2110,2110,2110,2110,0
|
|
20231108,113000,5464980,2110,2110,2110,2110,0
|
|
20231108,112900,5464980,2110,2110,2110,2110,0
|
|
20231108,112800,5464980,2110,2110,2110,2110,568
|
|
20231108,112700,4266500,2110,2110,2110,2110,1006
|
|
20231108,112600,2143840,2110,2110,2110,2110,0
|
|
20231108,112500,2143840,2110,2110,2110,2110,0
|
|
20231108,112400,2143840,2110,2110,2110,2110,0
|
|
20231108,112300,2143840,2110,2110,2110,2110,0
|
|
20231108,112200,2143840,2110,2110,2110,2110,0
|
|
20231108,112100,2143840,2110,2110,2110,2110,0
|
|
20231108,112000,2143840,2110,2110,2110,2110,0
|
|
20231108,111900,2143840,2110,2110,2110,2110,0
|
|
20231108,111800,2143840,2110,2110,2110,2110,0
|
|
20231108,111700,2143840,2110,2110,2110,2110,0
|
|
20231108,111600,2143840,2110,2110,2110,2110,0
|
|
20231108,111500,2143840,2110,2110,2110,2110,0
|
|
20231108,111400,2143840,2110,2110,2110,2110,0
|
|
20231108,111300,2143840,2110,2110,2110,2110,0
|
|
20231108,111200,2143840,2110,2110,2110,2110,0
|
|
20231108,111100,2143840,2110,2110,2110,2110,0
|
|
20231108,111000,2143840,2110,2110,2110,2110,0
|
|
20231108,110900,2143840,2110,2110,2110,2110,0
|
|
20231108,110800,2143840,2110,2110,2110,2110,0
|
|
20231108,110700,2143840,2110,2110,2110,2110,0
|
|
20231108,110600,2143840,2110,2110,2110,2110,0
|
|
20231108,110500,2143840,2110,2110,2110,2110,0
|
|
20231108,110400,2143840,2110,2110,2110,2110,0
|
|
20231108,110300,2143840,2110,2110,2110,2110,0
|
|
20231108,110200,2143840,2110,2110,2110,2110,0
|
|
20231108,110100,2143840,2110,2110,2110,2110,0
|
|
20231108,110000,2143840,2110,2110,2110,2110,0
|
|
20231108,105900,2143840,2110,2110,2110,2110,0
|
|
20231108,105800,2143840,2110,2110,2110,2110,0
|
|
20231108,105700,2143840,2110,2110,2110,2110,0
|
|
20231108,105600,2143840,2110,2110,2110,2110,0
|
|
20231108,105500,2143840,2110,2110,2110,2110,0
|
|
20231108,105400,2143840,2110,2110,2110,2110,0
|
|
20231108,105300,2143840,2110,2110,2110,2110,0
|
|
20231108,105200,2143840,2110,2110,2110,2110,0
|
|
20231108,105100,2143840,2110,2110,2110,2110,0
|
|
20231108,105000,2143840,2110,2110,2110,2110,0
|
|
20231108,104900,2143840,2110,2110,2110,2110,0
|
|
20231108,104800,2143840,2110,2110,2110,2110,0
|
|
20231108,104700,2143840,2110,2110,2110,2110,0
|
|
20231108,104600,2143840,2110,2110,2110,2110,0
|
|
20231108,104500,2143840,2110,2110,2110,2110,0
|
|
20231108,104400,2143840,2110,2110,2110,2110,0
|
|
20231108,104300,2143840,2110,2110,2110,2110,0
|
|
20231108,104200,2143840,2110,2110,2110,2110,0
|
|
20231108,104100,2143840,2110,2110,2110,2110,0
|
|
20231108,104000,2143840,2110,2110,2110,2110,0
|
|
20231108,103900,2143840,2110,2110,2110,2110,0
|
|
20231108,103800,2143840,2110,2110,2110,2110,0
|
|
20231108,103700,2143840,2110,2110,2110,2110,0
|
|
20231108,103600,2143840,2110,2110,2110,2110,0
|
|
20231108,103500,2143840,2110,2110,2110,2110,0
|
|
20231108,103400,2143840,2110,2110,2110,2110,0
|
|
20231108,103300,2143840,2110,2110,2110,2110,5
|
|
20231108,103200,2133290,2115,2115,2115,2115,0
|
|
20231108,103100,2133290,2115,2115,2115,2115,0
|
|
20231108,103000,2133290,2115,2115,2115,2115,0
|
|
20231108,102900,2133290,2115,2115,2115,2115,0
|
|
20231108,102800,2133290,2115,2115,2115,2115,0
|
|
20231108,102700,2133290,2115,2115,2115,2115,0
|
|
20231108,102600,2133290,2115,2115,2115,2115,0
|
|
20231108,102500,2133290,2115,2115,2115,2115,0
|
|
20231108,102400,2133290,2115,2115,2115,2115,0
|
|
20231108,102300,2133290,2115,2115,2115,2115,0
|
|
20231108,102200,2133290,2115,2115,2115,2115,0
|
|
20231108,102100,2133290,2115,2115,2115,2115,0
|
|
20231108,102000,2133290,2115,2115,2115,2115,0
|
|
20231108,101900,2133290,2115,2115,2115,2115,0
|
|
20231108,101800,2133290,2115,2115,2115,2115,0
|
|
20231108,101700,2133290,2115,2115,2115,2115,0
|
|
20231108,101600,2133290,2115,2115,2115,2115,0
|
|
20231108,101500,2133290,2115,2115,2115,2115,0
|
|
20231108,101400,2133290,2115,2115,2115,2115,0
|
|
20231108,101300,2133290,2115,2115,2115,2115,0
|
|
20231108,101200,2133290,2115,2115,2115,2115,0
|
|
20231108,101100,2133290,2115,2115,2115,2115,0
|
|
20231108,101000,2133290,2115,2115,2115,2115,0
|
|
20231108,100900,2133290,2115,2115,2115,2115,0
|
|
20231108,100800,2133290,2115,2115,2115,2115,0
|
|
20231108,100700,2133290,2115,2115,2115,2115,0
|
|
20231108,100600,2133290,2115,2115,2115,2115,0
|
|
20231108,100500,2133290,2115,2115,2115,2115,0
|
|
20231108,100400,2133290,2115,2115,2115,2115,0
|
|
20231108,100300,2133290,2115,2115,2115,2115,0
|
|
20231108,100200,2133290,2115,2115,2115,2115,0
|
|
20231108,100100,2133290,2115,2115,2115,2115,0
|
|
20231108,100000,2133290,2115,2115,2115,2115,0
|
|
20231108,095900,2133290,2115,2115,2115,2115,0
|
|
20231108,095800,2133290,2115,2115,2115,2115,0
|
|
20231108,095700,2133290,2115,2115,2115,2115,0
|
|
20231108,095600,2133290,2115,2115,2115,2115,0
|
|
20231108,095500,2133290,2115,2115,2115,2115,0
|
|
20231108,095400,2133290,2115,2115,2115,2115,0
|
|
20231108,095300,2133290,2115,2115,2115,2115,0
|
|
20231108,095200,2133290,2115,2115,2115,2115,0
|
|
20231108,095100,2133290,2115,2115,2115,2115,0
|
|
20231108,095000,2133290,2115,2115,2115,2115,0
|
|
20231108,094900,2133290,2115,2115,2115,2115,0
|
|
20231108,094800,2133290,2115,2115,2115,2115,0
|
|
20231108,094700,2133290,2115,2115,2115,2115,0
|
|
20231108,094600,2133290,2115,2115,2115,2115,0
|
|
20231108,094500,2133290,2115,2115,2115,2115,0
|
|
20231108,094400,2133290,2115,2115,2115,2115,0
|
|
20231108,094300,2133290,2115,2115,2115,2115,0
|
|
20231108,094200,2133290,2115,2115,2115,2115,0
|
|
20231108,094100,2133290,2115,2115,2115,2115,0
|
|
20231108,094000,2133290,2115,2115,2115,2115,0
|
|
20231108,093900,2133290,2115,2115,2115,2115,0
|
|
20231108,093800,2133290,2115,2115,2115,2115,5
|
|
20231108,093700,2122715,2110,2110,2110,2110,0
|
|
20231108,093600,2122715,2110,2110,2110,2110,0
|
|
20231108,093500,2122715,2110,2110,2110,2110,0
|
|
20231108,093400,2122715,2110,2110,2110,2110,0
|
|
20231108,093300,2122715,2110,2110,2110,2110,0
|
|
20231108,093200,2122715,2110,2110,2110,2110,0
|
|
20231108,093100,2122715,2110,2110,2110,2110,0
|
|
20231108,093000,2122715,2110,2110,2110,2110,0
|
|
20231108,092900,2122715,2110,2110,2110,2110,0
|
|
20231108,092800,2122715,2110,2110,2110,2110,0
|
|
20231108,092700,2122715,2110,2110,2110,2110,0
|
|
20231108,092600,2122715,2110,2110,2110,2110,0
|
|
20231108,092500,2122715,2110,2110,2110,2110,0
|
|
20231108,092400,2122715,2110,2110,2110,2110,0
|
|
20231108,092300,2122715,2110,2110,2110,2110,0
|
|
20231108,092200,2122715,2110,2110,2110,2110,0
|
|
20231108,092100,2122715,2110,2110,2110,2110,1
|
|
20231108,092000,2120605,2110,2110,2110,2110,0
|
|
20231108,091900,2120605,2110,2110,2110,2110,0
|
|
20231108,091800,2120605,2110,2110,2110,2110,0
|
|
20231108,091700,2120605,2110,2110,2110,2110,0
|
|
20231108,091600,2120605,2110,2110,2110,2110,0
|
|
20231108,091500,2120605,2110,2110,2110,2110,0
|
|
20231108,091400,2120605,2110,2110,2110,2110,0
|
|
20231108,091300,2120605,2110,2110,2110,2110,0
|
|
20231108,091200,2120605,2110,2110,2110,2110,0
|
|
20231108,091100,2120605,2110,2110,2110,2110,0
|
|
20231108,091000,2120605,2110,2110,2110,2110,0
|
|
20231108,090900,2120605,2110,2110,2110,2110,993
|
|
20231108,090800,25375,2110,2110,2110,2110,0
|
|
20231108,090700,25375,2110,2110,2110,2110,0
|
|
20231108,090600,25375,2110,2110,2110,2110,0
|
|
20231108,090500,25375,2110,2110,2110,2110,0
|
|
20231108,090400,25375,2110,2110,2110,2110,0
|
|
20231108,090300,25375,2110,2110,2110,2110,1
|
|
20231108,090200,23265,2115,2115,2115,2115,0
|
|
20231108,090100,23265,2115,2115,2115,2115,0
|
|
20231108,090000,23265,2115,2115,2115,2115,11
|