748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,212500,9448055,2085,2085,2085,2085,39
|
|
20231113,212400,9448055,2085,2085,2085,2085,0
|
|
20231113,212300,9448055,2085,2085,2085,2085,0
|
|
20231113,212200,9448055,2085,2085,2085,2085,0
|
|
20231113,212100,9448055,2085,2085,2085,2085,0
|
|
20231113,212000,9448055,2085,2085,2085,2085,0
|
|
20231113,211900,9448055,2085,2085,2085,2085,0
|
|
20231113,211800,9448055,2085,2085,2085,2085,0
|
|
20231113,211700,9448055,2085,2085,2085,2085,0
|
|
20231113,211600,9448055,2085,2085,2085,2085,0
|
|
20231113,211500,9448055,2085,2085,2085,2085,0
|
|
20231113,211400,9448055,2085,2085,2085,2085,0
|
|
20231113,211300,9448055,2085,2085,2085,2085,0
|
|
20231113,211200,9448055,2085,2085,2085,2085,0
|
|
20231113,211100,9448055,2085,2085,2085,2085,0
|
|
20231113,211000,9448055,2085,2085,2085,2085,0
|
|
20231113,210900,9448055,2085,2085,2085,2085,0
|
|
20231113,210800,9448055,2085,2085,2085,2085,0
|
|
20231113,210700,9448055,2085,2085,2085,2085,0
|
|
20231113,210600,9448055,2085,2085,2085,2085,0
|
|
20231113,210500,9448055,2085,2085,2085,2085,0
|
|
20231113,210400,9448055,2085,2085,2085,2085,0
|
|
20231113,210300,9448055,2085,2085,2085,2085,0
|
|
20231113,210200,9448055,2085,2085,2085,2085,0
|
|
20231113,210100,9448055,2085,2085,2085,2085,0
|
|
20231113,210000,9448055,2085,2085,2085,2085,0
|
|
20231113,205900,9448055,2085,2085,2085,2085,0
|
|
20231113,205800,9448055,2085,2085,2085,2085,0
|
|
20231113,205700,9448055,2085,2085,2085,2085,0
|
|
20231113,205600,9448055,2085,2085,2085,2085,0
|
|
20231113,205500,9448055,2085,2085,2085,2085,39
|
|
20231113,205400,9448055,2085,2085,2085,2085,0
|
|
20231113,205300,9448055,2085,2085,2085,2085,0
|
|
20231113,205200,9448055,2085,2085,2085,2085,0
|
|
20231113,205100,9448055,2085,2085,2085,2085,0
|
|
20231113,205000,9448055,2085,2085,2085,2085,0
|
|
20231113,204900,9448055,2085,2085,2085,2085,0
|
|
20231113,204800,9448055,2085,2085,2085,2085,0
|
|
20231113,204700,9448055,2085,2085,2085,2085,0
|
|
20231113,204600,9448055,2085,2085,2085,2085,0
|
|
20231113,204500,9448055,2085,2085,2085,2085,0
|
|
20231113,204400,9448055,2085,2085,2085,2085,0
|
|
20231113,204300,9448055,2085,2085,2085,2085,0
|
|
20231113,204200,9448055,2085,2085,2085,2085,0
|
|
20231113,204100,9448055,2085,2085,2085,2085,0
|
|
20231113,204000,9448055,2085,2085,2085,2085,0
|
|
20231113,203900,9448055,2085,2085,2085,2085,0
|
|
20231113,203800,9448055,2085,2085,2085,2085,0
|
|
20231113,203700,9448055,2085,2085,2085,2085,0
|
|
20231113,203600,9448055,2085,2085,2085,2085,0
|
|
20231113,203500,9448055,2085,2085,2085,2085,0
|
|
20231113,203400,9448055,2085,2085,2085,2085,0
|
|
20231113,203300,9448055,2085,2085,2085,2085,0
|
|
20231113,203200,9448055,2085,2085,2085,2085,0
|
|
20231113,203100,9448055,2085,2085,2085,2085,0
|
|
20231113,203000,9448055,2085,2085,2085,2085,0
|
|
20231113,202900,9448055,2085,2085,2085,2085,0
|
|
20231113,202800,9448055,2085,2085,2085,2085,0
|
|
20231113,202700,9448055,2085,2085,2085,2085,0
|
|
20231113,202600,9448055,2085,2085,2085,2085,0
|
|
20231113,202500,9448055,2085,2085,2085,2085,39
|
|
20231113,202400,9448055,2085,2085,2085,2085,0
|
|
20231113,202300,9448055,2085,2085,2085,2085,0
|
|
20231113,202200,9448055,2085,2085,2085,2085,0
|
|
20231113,202100,9448055,2085,2085,2085,2085,0
|
|
20231113,202000,9448055,2085,2085,2085,2085,0
|
|
20231113,201900,9448055,2085,2085,2085,2085,0
|
|
20231113,201800,9448055,2085,2085,2085,2085,0
|
|
20231113,201700,9448055,2085,2085,2085,2085,0
|
|
20231113,201600,9448055,2085,2085,2085,2085,0
|
|
20231113,201500,9448055,2085,2085,2085,2085,0
|
|
20231113,201400,9448055,2085,2085,2085,2085,0
|
|
20231113,201300,9448055,2085,2085,2085,2085,0
|
|
20231113,201200,9448055,2085,2085,2085,2085,0
|
|
20231113,201100,9448055,2085,2085,2085,2085,0
|
|
20231113,201000,9448055,2085,2085,2085,2085,0
|
|
20231113,200900,9448055,2085,2085,2085,2085,0
|
|
20231113,200800,9448055,2085,2085,2085,2085,0
|
|
20231113,200700,9448055,2085,2085,2085,2085,0
|
|
20231113,200600,9448055,2085,2085,2085,2085,0
|
|
20231113,200500,9448055,2085,2085,2085,2085,0
|
|
20231113,200400,9448055,2085,2085,2085,2085,0
|
|
20231113,200300,9448055,2085,2085,2085,2085,0
|
|
20231113,200200,9448055,2085,2085,2085,2085,0
|
|
20231113,200100,9448055,2085,2085,2085,2085,0
|
|
20231113,200000,9448055,2085,2085,2085,2085,0
|
|
20231113,195900,9448055,2085,2085,2085,2085,0
|
|
20231113,195800,9448055,2085,2085,2085,2085,0
|
|
20231113,195700,9448055,2085,2085,2085,2085,0
|
|
20231113,195600,9448055,2085,2085,2085,2085,0
|
|
20231113,195500,9448055,2085,2085,2085,2085,39
|
|
20231113,195400,9448055,2085,2085,2085,2085,0
|
|
20231113,195300,9448055,2085,2085,2085,2085,0
|
|
20231113,195200,9448055,2085,2085,2085,2085,0
|
|
20231113,195100,9448055,2085,2085,2085,2085,0
|
|
20231113,195000,9448055,2085,2085,2085,2085,0
|
|
20231113,194900,9448055,2085,2085,2085,2085,0
|
|
20231113,194800,9448055,2085,2085,2085,2085,0
|
|
20231113,194700,9448055,2085,2085,2085,2085,0
|
|
20231113,194600,9448055,2085,2085,2085,2085,0
|
|
20231113,194500,9448055,2085,2085,2085,2085,0
|
|
20231113,194400,9448055,2085,2085,2085,2085,0
|
|
20231113,194300,9448055,2085,2085,2085,2085,0
|
|
20231113,194200,9448055,2085,2085,2085,2085,0
|
|
20231113,194100,9448055,2085,2085,2085,2085,0
|
|
20231113,194000,9448055,2085,2085,2085,2085,0
|
|
20231113,193900,9448055,2085,2085,2085,2085,0
|
|
20231113,193800,9448055,2085,2085,2085,2085,0
|
|
20231113,193700,9448055,2085,2085,2085,2085,0
|
|
20231113,193600,9448055,2085,2085,2085,2085,0
|
|
20231113,193500,9448055,2085,2085,2085,2085,0
|
|
20231113,193400,9448055,2085,2085,2085,2085,0
|
|
20231113,193300,9448055,2085,2085,2085,2085,0
|
|
20231113,193200,9448055,2085,2085,2085,2085,0
|
|
20231113,193100,9448055,2085,2085,2085,2085,0
|
|
20231113,193000,9448055,2085,2085,2085,2085,0
|
|
20231113,192900,9448055,2085,2085,2085,2085,0
|
|
20231113,192800,9448055,2085,2085,2085,2085,0
|
|
20231113,192700,9448055,2085,2085,2085,2085,0
|
|
20231113,192600,9448055,2085,2085,2085,2085,0
|
|
20231113,192500,9448055,2085,2085,2085,2085,39
|
|
20231113,192400,9448055,2085,2085,2085,2085,0
|
|
20231113,192300,9448055,2085,2085,2085,2085,0
|
|
20231113,192200,9448055,2085,2085,2085,2085,0
|
|
20231113,192100,9448055,2085,2085,2085,2085,0
|
|
20231113,192000,9448055,2085,2085,2085,2085,0
|
|
20231113,191900,9448055,2085,2085,2085,2085,0
|
|
20231113,191800,9448055,2085,2085,2085,2085,0
|
|
20231113,191700,9448055,2085,2085,2085,2085,0
|
|
20231113,191600,9448055,2085,2085,2085,2085,0
|
|
20231113,191500,9448055,2085,2085,2085,2085,0
|
|
20231113,191400,9448055,2085,2085,2085,2085,0
|
|
20231113,191300,9448055,2085,2085,2085,2085,0
|
|
20231113,191200,9448055,2085,2085,2085,2085,0
|
|
20231113,191100,9448055,2085,2085,2085,2085,0
|
|
20231113,191000,9448055,2085,2085,2085,2085,0
|
|
20231113,190900,9448055,2085,2085,2085,2085,0
|
|
20231113,190800,9448055,2085,2085,2085,2085,0
|
|
20231113,190700,9448055,2085,2085,2085,2085,0
|
|
20231113,190600,9448055,2085,2085,2085,2085,0
|
|
20231113,190500,9448055,2085,2085,2085,2085,0
|
|
20231113,190400,9448055,2085,2085,2085,2085,0
|
|
20231113,190300,9448055,2085,2085,2085,2085,0
|
|
20231113,190200,9448055,2085,2085,2085,2085,0
|
|
20231113,190100,9448055,2085,2085,2085,2085,0
|
|
20231113,190000,9448055,2085,2085,2085,2085,0
|
|
20231113,185900,9448055,2085,2085,2085,2085,0
|
|
20231113,185800,9448055,2085,2085,2085,2085,0
|
|
20231113,185700,9448055,2085,2085,2085,2085,0
|
|
20231113,185600,9448055,2085,2085,2085,2085,0
|
|
20231113,185500,9448055,2085,2085,2085,2085,39
|
|
20231113,185400,9448055,2085,2085,2085,2085,0
|
|
20231113,185300,9448055,2085,2085,2085,2085,0
|
|
20231113,185200,9448055,2085,2085,2085,2085,0
|
|
20231113,185100,9448055,2085,2085,2085,2085,0
|
|
20231113,185000,9448055,2085,2085,2085,2085,0
|
|
20231113,184900,9448055,2085,2085,2085,2085,0
|
|
20231113,184800,9448055,2085,2085,2085,2085,0
|
|
20231113,184700,9448055,2085,2085,2085,2085,0
|
|
20231113,184600,9448055,2085,2085,2085,2085,0
|
|
20231113,184500,9448055,2085,2085,2085,2085,0
|
|
20231113,184400,9448055,2085,2085,2085,2085,0
|
|
20231113,184300,9448055,2085,2085,2085,2085,0
|
|
20231113,184200,9448055,2085,2085,2085,2085,0
|
|
20231113,184100,9448055,2085,2085,2085,2085,0
|
|
20231113,184000,9448055,2085,2085,2085,2085,0
|
|
20231113,183900,9448055,2085,2085,2085,2085,0
|
|
20231113,183800,9448055,2085,2085,2085,2085,0
|
|
20231113,183700,9448055,2085,2085,2085,2085,0
|
|
20231113,183600,9448055,2085,2085,2085,2085,0
|
|
20231113,183500,9448055,2085,2085,2085,2085,0
|
|
20231113,183400,9448055,2085,2085,2085,2085,0
|
|
20231113,183300,9448055,2085,2085,2085,2085,0
|
|
20231113,183200,9448055,2085,2085,2085,2085,0
|
|
20231113,183100,9448055,2085,2085,2085,2085,0
|
|
20231113,183000,9448055,2085,2085,2085,2085,0
|
|
20231113,182900,9448055,2085,2085,2085,2085,0
|
|
20231113,182800,9448055,2085,2085,2085,2085,0
|
|
20231113,182700,9448055,2085,2085,2085,2085,0
|
|
20231113,182600,9448055,2085,2085,2085,2085,0
|
|
20231113,182500,9448055,2085,2085,2085,2085,39
|
|
20231113,182400,9448055,2085,2085,2085,2085,0
|
|
20231113,182300,9448055,2085,2085,2085,2085,0
|
|
20231113,182200,9448055,2085,2085,2085,2085,0
|
|
20231113,182100,9448055,2085,2085,2085,2085,0
|
|
20231113,182000,9448055,2085,2085,2085,2085,0
|
|
20231113,181900,9448055,2085,2085,2085,2085,0
|
|
20231113,181800,9448055,2085,2085,2085,2085,0
|
|
20231113,181700,9448055,2085,2085,2085,2085,0
|
|
20231113,181600,9448055,2085,2085,2085,2085,0
|
|
20231113,181500,9448055,2085,2085,2085,2085,0
|
|
20231113,181400,9448055,2085,2085,2085,2085,0
|
|
20231113,181300,9448055,2085,2085,2085,2085,0
|
|
20231113,181200,9448055,2085,2085,2085,2085,0
|
|
20231113,181100,9448055,2085,2085,2085,2085,0
|
|
20231113,181000,9448055,2085,2085,2085,2085,0
|
|
20231113,180900,9448055,2085,2085,2085,2085,0
|
|
20231113,180800,9448055,2085,2085,2085,2085,0
|
|
20231113,180700,9448055,2085,2085,2085,2085,0
|
|
20231113,180600,9448055,2085,2085,2085,2085,0
|
|
20231113,180500,9448055,2085,2085,2085,2085,0
|
|
20231113,180400,9448055,2085,2085,2085,2085,0
|
|
20231113,180300,9448055,2085,2085,2085,2085,0
|
|
20231113,180200,9448055,2085,2085,2085,2085,0
|
|
20231113,180100,9448055,2085,2085,2085,2085,0
|
|
20231113,180000,9448055,2085,2085,2085,2085,0
|
|
20231113,175900,9448055,2085,2085,2085,2085,0
|
|
20231113,175800,9448055,2085,2085,2085,2085,0
|
|
20231113,175700,9448055,2085,2085,2085,2085,0
|
|
20231113,175600,9448055,2085,2085,2085,2085,0
|
|
20231113,175500,9448055,2085,2085,2085,2085,39
|
|
20231113,175400,9448055,2085,2085,2085,2085,0
|
|
20231113,175300,9448055,2085,2085,2085,2085,0
|
|
20231113,175200,9448055,2085,2085,2085,2085,0
|
|
20231113,175100,9448055,2085,2085,2085,2085,0
|
|
20231113,175000,9448055,2085,2085,2085,2085,0
|
|
20231113,174900,9448055,2085,2085,2085,2085,0
|
|
20231113,174800,9448055,2085,2085,2085,2085,0
|
|
20231113,174700,9448055,2085,2085,2085,2085,0
|
|
20231113,174600,9448055,2085,2085,2085,2085,0
|
|
20231113,174500,9448055,2085,2085,2085,2085,0
|
|
20231113,174400,9448055,2085,2085,2085,2085,0
|
|
20231113,174300,9448055,2085,2085,2085,2085,0
|
|
20231113,174200,9448055,2085,2085,2085,2085,0
|
|
20231113,174100,9448055,2085,2085,2085,2085,0
|
|
20231113,174000,9448055,2085,2085,2085,2085,0
|
|
20231113,173900,9448055,2085,2085,2085,2085,0
|
|
20231113,173800,9448055,2085,2085,2085,2085,0
|
|
20231113,173700,9448055,2085,2085,2085,2085,0
|
|
20231113,173600,9448055,2085,2085,2085,2085,0
|
|
20231113,173500,9448055,2085,2085,2085,2085,0
|
|
20231113,173400,9448055,2085,2085,2085,2085,0
|
|
20231113,173300,9448055,2085,2085,2085,2085,0
|
|
20231113,173200,9448055,2085,2085,2085,2085,0
|
|
20231113,173100,9448055,2085,2085,2085,2085,0
|
|
20231113,173000,9448055,2085,2085,2085,2085,0
|
|
20231113,172900,9448055,2085,2085,2085,2085,0
|
|
20231113,172800,9448055,2085,2085,2085,2085,0
|
|
20231113,172700,9448055,2085,2085,2085,2085,0
|
|
20231113,172600,9448055,2085,2085,2085,2085,0
|
|
20231113,172500,9448055,2085,2085,2085,2085,39
|
|
20231113,172400,9448055,2085,2085,2085,2085,0
|
|
20231113,172300,9448055,2085,2085,2085,2085,0
|
|
20231113,172200,9448055,2085,2085,2085,2085,0
|
|
20231113,172100,9448055,2085,2085,2085,2085,0
|
|
20231113,172000,9448055,2085,2085,2085,2085,0
|
|
20231113,171900,9448055,2085,2085,2085,2085,0
|
|
20231113,171800,9448055,2085,2085,2085,2085,0
|
|
20231113,171700,9448055,2085,2085,2085,2085,0
|
|
20231113,171600,9448055,2085,2085,2085,2085,0
|
|
20231113,171500,9448055,2085,2085,2085,2085,0
|
|
20231113,171400,9448055,2085,2085,2085,2085,0
|
|
20231113,171300,9448055,2085,2085,2085,2085,0
|
|
20231113,171200,9448055,2085,2085,2085,2085,0
|
|
20231113,171100,9448055,2085,2085,2085,2085,0
|
|
20231113,171000,9448055,2085,2085,2085,2085,0
|
|
20231113,170900,9448055,2085,2085,2085,2085,0
|
|
20231113,170800,9448055,2085,2085,2085,2085,0
|
|
20231113,170700,9448055,2085,2085,2085,2085,0
|
|
20231113,170600,9448055,2085,2085,2085,2085,0
|
|
20231113,170500,9448055,2085,2085,2085,2085,0
|
|
20231113,170400,9448055,2085,2085,2085,2085,0
|
|
20231113,170300,9448055,2085,2085,2085,2085,0
|
|
20231113,170200,9448055,2085,2085,2085,2085,0
|
|
20231113,170100,9448055,2085,2085,2085,2085,0
|
|
20231113,170000,9448055,2085,2085,2085,2085,0
|
|
20231113,165900,9448055,2085,2085,2085,2085,0
|
|
20231113,165800,9448055,2085,2085,2085,2085,0
|
|
20231113,165700,9448055,2085,2085,2085,2085,0
|
|
20231113,165600,9448055,2085,2085,2085,2085,0
|
|
20231113,165500,9448055,2085,2085,2085,2085,39
|
|
20231113,165400,9448055,2085,2085,2085,2085,0
|
|
20231113,165300,9448055,2085,2085,2085,2085,0
|
|
20231113,165200,9448055,2085,2085,2085,2085,0
|
|
20231113,165100,9448055,2085,2085,2085,2085,0
|
|
20231113,165000,9448055,2085,2085,2085,2085,0
|
|
20231113,164900,9448055,2085,2085,2085,2085,0
|
|
20231113,164800,9448055,2085,2085,2085,2085,0
|
|
20231113,164700,9448055,2085,2085,2085,2085,0
|
|
20231113,164600,9448055,2085,2085,2085,2085,0
|
|
20231113,164500,9448055,2085,2085,2085,2085,0
|
|
20231113,164400,9448055,2085,2085,2085,2085,0
|
|
20231113,164300,9448055,2085,2085,2085,2085,0
|
|
20231113,164200,9448055,2085,2085,2085,2085,0
|
|
20231113,164100,9448055,2085,2085,2085,2085,0
|
|
20231113,164000,9448055,2085,2085,2085,2085,0
|
|
20231113,163900,9448055,2085,2085,2085,2085,0
|
|
20231113,163800,9448055,2085,2085,2085,2085,0
|
|
20231113,163700,9448055,2085,2085,2085,2085,0
|
|
20231113,163600,9448055,2085,2085,2085,2085,0
|
|
20231113,163500,9448055,2085,2085,2085,2085,0
|
|
20231113,163400,9448055,2085,2085,2085,2085,0
|
|
20231113,163300,9448055,2085,2085,2085,2085,0
|
|
20231113,163200,9448055,2085,2085,2085,2085,0
|
|
20231113,163100,9448055,2085,2085,2085,2085,0
|
|
20231113,163000,9448055,2085,2085,2085,2085,0
|
|
20231113,162900,9448055,2085,2085,2085,2085,0
|
|
20231113,162800,9448055,2085,2085,2085,2085,0
|
|
20231113,162700,9448055,2085,2085,2085,2085,0
|
|
20231113,162600,9448055,2085,2085,2085,2085,0
|
|
20231113,162500,9448055,2085,2085,2085,2085,39
|
|
20231113,162400,9448055,2085,2085,2085,2085,0
|
|
20231113,162300,9448055,2085,2085,2085,2085,0
|
|
20231113,162200,9448055,2085,2085,2085,2085,0
|
|
20231113,162100,9448055,2085,2085,2085,2085,0
|
|
20231113,162000,9448055,2085,2085,2085,2085,0
|
|
20231113,161900,9448055,2085,2085,2085,2085,0
|
|
20231113,161800,9448055,2085,2085,2085,2085,0
|
|
20231113,161700,9448055,2085,2085,2085,2085,0
|
|
20231113,161600,9448055,2085,2085,2085,2085,0
|
|
20231113,161500,9448055,2085,2085,2085,2085,0
|
|
20231113,161400,9448055,2085,2085,2085,2085,0
|
|
20231113,161300,9448055,2085,2085,2085,2085,0
|
|
20231113,161200,9448055,2085,2085,2085,2085,0
|
|
20231113,161100,9448055,2085,2085,2085,2085,0
|
|
20231113,161000,9448055,2085,2085,2085,2085,0
|
|
20231113,160900,9448055,2085,2085,2085,2085,0
|
|
20231113,160800,9448055,2085,2085,2085,2085,0
|
|
20231113,160700,9448055,2085,2085,2085,2085,0
|
|
20231113,160600,9448055,2085,2085,2085,2085,0
|
|
20231113,160500,9448055,2085,2085,2085,2085,0
|
|
20231113,160400,9448055,2085,2085,2085,2085,0
|
|
20231113,160300,9448055,2085,2085,2085,2085,0
|
|
20231113,160200,9448055,2085,2085,2085,2085,0
|
|
20231113,160100,9448055,2085,2085,2085,2085,0
|
|
20231113,160000,9448055,2085,2085,2085,2085,0
|
|
20231113,155900,9448055,2085,2085,2085,2085,0
|
|
20231113,155800,9448055,2085,2085,2085,2085,0
|
|
20231113,155700,9448055,2085,2085,2085,2085,0
|
|
20231113,155600,9448055,2085,2085,2085,2085,0
|
|
20231113,155500,9448055,2085,2085,2085,2085,39
|
|
20231113,155400,9448055,2085,2085,2085,2085,0
|
|
20231113,155300,9448055,2085,2085,2085,2085,0
|
|
20231113,155200,9448055,2085,2085,2085,2085,0
|
|
20231113,155100,9448055,2085,2085,2085,2085,0
|
|
20231113,155000,9448055,2085,2085,2085,2085,0
|
|
20231113,154900,9448055,2085,2085,2085,2085,0
|
|
20231113,154800,9448055,2085,2085,2085,2085,0
|
|
20231113,154700,9448055,2085,2085,2085,2085,0
|
|
20231113,154600,9448055,2085,2085,2085,2085,0
|
|
20231113,154500,9448055,2085,2085,2085,2085,0
|
|
20231113,154400,9448055,2085,2085,2085,2085,0
|
|
20231113,154300,9448055,2085,2085,2085,2085,0
|
|
20231113,154200,9448055,2085,2085,2085,2085,0
|
|
20231113,154100,9448055,2085,2085,2085,2085,0
|
|
20231113,154000,9448055,2085,2085,2085,2085,0
|
|
20231113,153900,9448055,2085,2085,2085,2085,0
|
|
20231113,153800,9448055,2085,2085,2085,2085,0
|
|
20231113,153700,9448055,2085,2085,2085,2085,0
|
|
20231113,153600,9448055,2085,2085,2085,2085,0
|
|
20231113,153500,9448055,2085,2085,2085,2085,0
|
|
20231113,153400,9448055,2085,2085,2085,2085,0
|
|
20231113,153300,9448055,2085,2085,2085,2085,0
|
|
20231113,153200,9448055,2085,2085,2085,2085,0
|
|
20231113,153100,9448055,2085,2085,2085,2085,0
|
|
20231113,153000,9448055,2085,2085,2085,2085,39
|
|
20231113,152900,9366740,2090,2090,2090,2090,0
|
|
20231113,152800,9366740,2090,2090,2090,2090,0
|
|
20231113,152700,9366740,2090,2090,2090,2090,0
|
|
20231113,152600,9366740,2090,2090,2090,2090,0
|
|
20231113,152500,9366740,2090,2090,2090,2090,0
|
|
20231113,152400,9366740,2090,2090,2090,2090,0
|
|
20231113,152300,9366740,2090,2090,2090,2090,0
|
|
20231113,152200,9366740,2090,2090,2090,2090,0
|
|
20231113,152100,9366740,2090,2090,2090,2090,0
|
|
20231113,152000,9366740,2090,2090,2090,2090,0
|
|
20231113,151900,9366740,2090,2090,2090,2090,0
|
|
20231113,151800,9366740,2090,2090,2090,2090,0
|
|
20231113,151700,9366740,2090,2090,2090,2090,0
|
|
20231113,151600,9366740,2090,2090,2090,2090,0
|
|
20231113,151500,9366740,2090,2090,2090,2090,0
|
|
20231113,151400,9366740,2090,2090,2090,2090,0
|
|
20231113,151300,9366740,2090,2090,2090,2090,0
|
|
20231113,151200,9366740,2090,2090,2090,2090,0
|
|
20231113,151100,9366740,2090,2090,2090,2090,0
|
|
20231113,151000,9366740,2090,2090,2090,2090,0
|
|
20231113,150900,9366740,2090,2090,2090,2090,0
|
|
20231113,150800,9366740,2090,2090,2090,2090,0
|
|
20231113,150700,9366740,2090,2090,2090,2090,0
|
|
20231113,150600,9366740,2090,2090,2090,2090,0
|
|
20231113,150500,9366740,2090,2090,2090,2090,0
|
|
20231113,150400,9366740,2090,2090,2090,2090,1
|
|
20231113,150300,9364650,2090,2090,2090,2090,0
|
|
20231113,150200,9364650,2090,2090,2090,2090,0
|
|
20231113,150100,9364650,2090,2090,2090,2090,0
|
|
20231113,150000,9364650,2090,2090,2090,2090,0
|
|
20231113,145900,9364650,2090,2090,2090,2090,0
|
|
20231113,145800,9364650,2090,2090,2090,2090,0
|
|
20231113,145700,9364650,2090,2090,2090,2090,0
|
|
20231113,145600,9364650,2090,2090,2090,2090,0
|
|
20231113,145500,9364650,2090,2090,2090,2090,0
|
|
20231113,145400,9364650,2090,2090,2090,2090,0
|
|
20231113,145300,9364650,2090,2090,2090,2090,0
|
|
20231113,145200,9364650,2090,2090,2090,2090,1
|
|
20231113,145100,9362560,2085,2085,2085,2085,0
|
|
20231113,145000,9362560,2085,2085,2085,2085,0
|
|
20231113,144900,9362560,2085,2085,2085,2085,0
|
|
20231113,144800,9362560,2085,2085,2085,2085,2
|
|
20231113,144700,9358390,2090,2090,2090,2090,0
|
|
20231113,144600,9358390,2090,2090,2090,2090,0
|
|
20231113,144500,9358390,2090,2090,2090,2090,0
|
|
20231113,144400,9358390,2090,2090,2090,2090,0
|
|
20231113,144300,9358390,2090,2090,2090,2090,0
|
|
20231113,144200,9358390,2090,2090,2090,2090,10
|
|
20231113,144100,9337490,2085,2085,2085,2085,0
|
|
20231113,144000,9337490,2085,2085,2085,2085,0
|
|
20231113,143900,9337490,2085,2085,2085,2085,0
|
|
20231113,143800,9337490,2085,2085,2085,2085,1
|
|
20231113,143700,9335405,2090,2090,2090,2090,0
|
|
20231113,143600,9335405,2090,2090,2090,2090,100
|
|
20231113,143500,9126405,2090,2090,2090,2090,0
|
|
20231113,143400,9126405,2090,2090,2090,2090,0
|
|
20231113,143300,9126405,2090,2090,2090,2090,0
|
|
20231113,143200,9126405,2090,2090,2090,2090,0
|
|
20231113,143100,9126405,2090,2090,2090,2090,0
|
|
20231113,143000,9126405,2090,2090,2090,2090,0
|
|
20231113,142900,9126405,2090,2090,2090,2090,0
|
|
20231113,142800,9126405,2090,2090,2090,2090,0
|
|
20231113,142700,9126405,2090,2090,2090,2090,0
|
|
20231113,142600,9126405,2090,2090,2090,2090,0
|
|
20231113,142500,9126405,2090,2090,2090,2090,575
|
|
20231113,142400,7924655,2090,2090,2090,2090,0
|
|
20231113,142300,7924655,2090,2090,2090,2090,0
|
|
20231113,142200,7924655,2090,2090,2090,2090,0
|
|
20231113,142100,7924655,2090,2090,2090,2090,0
|
|
20231113,142000,7924655,2090,2090,2090,2090,0
|
|
20231113,141900,7924655,2090,2090,2090,2090,0
|
|
20231113,141800,7924655,2090,2090,2090,2090,0
|
|
20231113,141700,7924655,2090,2090,2090,2090,0
|
|
20231113,141600,7924655,2090,2090,2090,2090,0
|
|
20231113,141500,7924655,2090,2090,2090,2090,0
|
|
20231113,141400,7924655,2090,2090,2090,2090,0
|
|
20231113,141300,7924655,2090,2090,2090,2090,0
|
|
20231113,141200,7924655,2090,2090,2090,2090,0
|
|
20231113,141100,7924655,2090,2090,2090,2090,0
|
|
20231113,141000,7924655,2090,2090,2090,2090,0
|
|
20231113,140900,7924655,2090,2090,2090,2090,0
|
|
20231113,140800,7924655,2090,2090,2090,2090,3000
|
|
20231113,140700,1654655,2090,2090,2090,2090,0
|
|
20231113,140600,1654655,2090,2090,2090,2090,0
|
|
20231113,140500,1654655,2090,2090,2090,2090,0
|
|
20231113,140400,1654655,2090,2090,2090,2090,0
|
|
20231113,140300,1654655,2090,2090,2090,2090,0
|
|
20231113,140200,1654655,2090,2090,2090,2090,0
|
|
20231113,140100,1654655,2090,2090,2090,2090,0
|
|
20231113,140000,1654655,2090,2090,2090,2090,0
|
|
20231113,135900,1654655,2090,2090,2090,2090,0
|
|
20231113,135800,1654655,2090,2090,2090,2090,0
|
|
20231113,135700,1654655,2090,2090,2090,2090,0
|
|
20231113,135600,1654655,2090,2090,2090,2090,0
|
|
20231113,135500,1654655,2090,2090,2090,2090,0
|
|
20231113,135400,1654655,2090,2090,2090,2090,0
|
|
20231113,135300,1654655,2090,2090,2090,2090,0
|
|
20231113,135200,1654655,2090,2090,2090,2090,0
|
|
20231113,135100,1654655,2090,2090,2090,2090,0
|
|
20231113,135000,1654655,2090,2090,2090,2090,0
|
|
20231113,134900,1654655,2090,2090,2090,2090,0
|
|
20231113,134800,1654655,2090,2090,2090,2090,100
|
|
20231113,134700,1445655,2090,2090,2090,2090,0
|
|
20231113,134600,1445655,2090,2090,2090,2090,0
|
|
20231113,134500,1445655,2090,2090,2090,2090,0
|
|
20231113,134400,1445655,2090,2090,2090,2090,0
|
|
20231113,134300,1445655,2090,2090,2090,2090,0
|
|
20231113,134200,1445655,2090,2090,2090,2090,0
|
|
20231113,134100,1445655,2090,2090,2090,2090,0
|
|
20231113,134000,1445655,2090,2090,2090,2090,0
|
|
20231113,133900,1445655,2090,2090,2090,2090,0
|
|
20231113,133800,1445655,2090,2090,2090,2090,0
|
|
20231113,133700,1445655,2090,2090,2090,2090,0
|
|
20231113,133600,1445655,2090,2090,2090,2090,0
|
|
20231113,133500,1445655,2090,2090,2090,2090,0
|
|
20231113,133400,1445655,2090,2090,2090,2090,0
|
|
20231113,133300,1445655,2090,2090,2090,2090,0
|
|
20231113,133200,1445655,2090,2090,2090,2090,0
|
|
20231113,133100,1445655,2090,2090,2090,2090,0
|
|
20231113,133000,1445655,2090,2090,2090,2090,0
|
|
20231113,132900,1445655,2090,2090,2090,2090,0
|
|
20231113,132800,1445655,2090,2090,2090,2090,0
|
|
20231113,132700,1445655,2090,2090,2090,2090,0
|
|
20231113,132600,1445655,2090,2090,2090,2090,0
|
|
20231113,132500,1445655,2090,2090,2090,2090,0
|
|
20231113,132400,1445655,2090,2090,2090,2090,0
|
|
20231113,132300,1445655,2090,2090,2090,2090,0
|
|
20231113,132200,1445655,2090,2090,2090,2090,0
|
|
20231113,132100,1445655,2090,2090,2090,2090,0
|
|
20231113,132000,1445655,2090,2090,2090,2090,0
|
|
20231113,131900,1445655,2090,2090,2090,2090,0
|
|
20231113,131800,1445655,2090,2090,2090,2090,0
|
|
20231113,131700,1445655,2090,2090,2090,2090,0
|
|
20231113,131600,1445655,2090,2090,2090,2090,0
|
|
20231113,131500,1445655,2090,2090,2090,2090,0
|
|
20231113,131400,1445655,2090,2090,2090,2090,0
|
|
20231113,131300,1445655,2090,2090,2090,2090,0
|
|
20231113,131200,1445655,2090,2090,2090,2090,0
|
|
20231113,131100,1445655,2090,2090,2090,2090,0
|
|
20231113,131000,1445655,2090,2090,2090,2090,0
|
|
20231113,130900,1445655,2090,2090,2090,2090,0
|
|
20231113,130800,1445655,2090,2090,2090,2090,0
|
|
20231113,130700,1445655,2090,2090,2090,2090,0
|
|
20231113,130600,1445655,2090,2090,2090,2090,0
|
|
20231113,130500,1445655,2090,2090,2090,2090,0
|
|
20231113,130400,1445655,2090,2090,2090,2090,0
|
|
20231113,130300,1445655,2090,2090,2090,2090,0
|
|
20231113,130200,1445655,2090,2090,2090,2090,0
|
|
20231113,130100,1445655,2090,2090,2090,2090,0
|
|
20231113,130000,1445655,2090,2090,2090,2090,0
|
|
20231113,125900,1445655,2090,2090,2090,2090,0
|
|
20231113,125800,1445655,2090,2090,2090,2090,0
|
|
20231113,125700,1445655,2090,2090,2090,2090,0
|
|
20231113,125600,1445655,2090,2090,2090,2090,0
|
|
20231113,125500,1445655,2090,2090,2090,2090,0
|
|
20231113,125400,1445655,2090,2090,2090,2090,0
|
|
20231113,125300,1445655,2090,2090,2090,2090,0
|
|
20231113,125200,1445655,2090,2090,2090,2090,0
|
|
20231113,125100,1445655,2090,2090,2090,2090,0
|
|
20231113,125000,1445655,2090,2090,2090,2090,0
|
|
20231113,124900,1445655,2090,2090,2090,2090,0
|
|
20231113,124800,1445655,2090,2090,2090,2090,0
|
|
20231113,124700,1445655,2090,2090,2090,2090,0
|
|
20231113,124600,1445655,2090,2090,2090,2090,0
|
|
20231113,124500,1445655,2090,2090,2090,2090,0
|
|
20231113,124400,1445655,2090,2090,2090,2090,0
|
|
20231113,124300,1445655,2090,2090,2090,2090,0
|
|
20231113,124200,1445655,2090,2090,2090,2090,0
|
|
20231113,124100,1445655,2090,2090,2090,2090,0
|
|
20231113,124000,1445655,2090,2090,2090,2090,0
|
|
20231113,123900,1445655,2090,2090,2090,2090,0
|
|
20231113,123800,1445655,2090,2090,2090,2090,0
|
|
20231113,123700,1445655,2090,2090,2090,2090,0
|
|
20231113,123600,1445655,2090,2090,2090,2090,0
|
|
20231113,123500,1445655,2090,2090,2090,2090,0
|
|
20231113,123400,1445655,2090,2090,2090,2090,0
|
|
20231113,123300,1445655,2090,2090,2090,2090,0
|
|
20231113,123200,1445655,2090,2090,2090,2090,0
|
|
20231113,123100,1445655,2090,2090,2090,2090,0
|
|
20231113,123000,1445655,2090,2090,2090,2090,0
|
|
20231113,122900,1445655,2090,2090,2090,2090,0
|
|
20231113,122800,1445655,2090,2090,2090,2090,0
|
|
20231113,122700,1445655,2090,2090,2090,2090,0
|
|
20231113,122600,1445655,2090,2090,2090,2090,0
|
|
20231113,122500,1445655,2090,2090,2090,2090,0
|
|
20231113,122400,1445655,2090,2090,2090,2090,0
|
|
20231113,122300,1445655,2090,2090,2090,2090,0
|
|
20231113,122200,1445655,2090,2090,2090,2090,0
|
|
20231113,122100,1445655,2090,2090,2090,2090,0
|
|
20231113,122000,1445655,2090,2090,2090,2090,0
|
|
20231113,121900,1445655,2090,2090,2090,2090,0
|
|
20231113,121800,1445655,2090,2090,2090,2090,0
|
|
20231113,121700,1445655,2090,2090,2090,2090,0
|
|
20231113,121600,1445655,2090,2090,2090,2090,0
|
|
20231113,121500,1445655,2090,2090,2090,2090,0
|
|
20231113,121400,1445655,2090,2090,2090,2090,0
|
|
20231113,121300,1445655,2090,2090,2090,2090,0
|
|
20231113,121200,1445655,2090,2090,2090,2090,0
|
|
20231113,121100,1445655,2090,2090,2090,2090,0
|
|
20231113,121000,1445655,2090,2090,2090,2090,0
|
|
20231113,120900,1445655,2090,2090,2090,2090,0
|
|
20231113,120800,1445655,2090,2090,2090,2090,0
|
|
20231113,120700,1445655,2090,2090,2090,2090,0
|
|
20231113,120600,1445655,2090,2090,2090,2090,0
|
|
20231113,120500,1445655,2090,2090,2090,2090,0
|
|
20231113,120400,1445655,2090,2090,2090,2090,0
|
|
20231113,120300,1445655,2090,2090,2090,2090,0
|
|
20231113,120200,1445655,2090,2090,2090,2090,0
|
|
20231113,120100,1445655,2090,2090,2090,2090,0
|
|
20231113,120000,1445655,2090,2090,2090,2090,0
|
|
20231113,115900,1445655,2090,2090,2090,2090,0
|
|
20231113,115800,1445655,2090,2090,2090,2090,0
|
|
20231113,115700,1445655,2090,2090,2090,2090,0
|
|
20231113,115600,1445655,2090,2090,2090,2090,0
|
|
20231113,115500,1445655,2090,2090,2090,2090,0
|
|
20231113,115400,1445655,2090,2090,2090,2090,0
|
|
20231113,115300,1445655,2090,2090,2090,2090,0
|
|
20231113,115200,1445655,2090,2090,2090,2090,0
|
|
20231113,115100,1445655,2090,2090,2090,2090,0
|
|
20231113,115000,1445655,2090,2090,2090,2090,0
|
|
20231113,114900,1445655,2090,2090,2090,2090,0
|
|
20231113,114800,1445655,2090,2090,2090,2090,0
|
|
20231113,114700,1445655,2090,2090,2090,2090,0
|
|
20231113,114600,1445655,2090,2090,2090,2090,0
|
|
20231113,114500,1445655,2090,2090,2090,2090,0
|
|
20231113,114400,1445655,2090,2090,2090,2090,0
|
|
20231113,114300,1445655,2090,2090,2090,2090,0
|
|
20231113,114200,1445655,2090,2090,2090,2090,0
|
|
20231113,114100,1445655,2090,2090,2090,2090,0
|
|
20231113,114000,1445655,2090,2090,2090,2090,0
|
|
20231113,113900,1445655,2090,2090,2090,2090,0
|
|
20231113,113800,1445655,2090,2090,2090,2090,0
|
|
20231113,113700,1445655,2090,2090,2090,2090,0
|
|
20231113,113600,1445655,2090,2090,2090,2090,0
|
|
20231113,113500,1445655,2090,2090,2090,2090,0
|
|
20231113,113400,1445655,2090,2090,2090,2090,0
|
|
20231113,113300,1445655,2090,2090,2090,2090,0
|
|
20231113,113200,1445655,2090,2090,2090,2090,0
|
|
20231113,113100,1445655,2090,2090,2090,2090,0
|
|
20231113,113000,1445655,2090,2090,2090,2090,0
|
|
20231113,112900,1445655,2090,2090,2090,2090,0
|
|
20231113,112800,1445655,2090,2090,2090,2090,0
|
|
20231113,112700,1445655,2090,2090,2090,2090,0
|
|
20231113,112600,1445655,2090,2090,2090,2090,0
|
|
20231113,112500,1445655,2090,2090,2090,2090,0
|
|
20231113,112400,1445655,2090,2090,2090,2090,0
|
|
20231113,112300,1445655,2090,2090,2090,2090,0
|
|
20231113,112200,1445655,2090,2090,2090,2090,0
|
|
20231113,112100,1445655,2090,2090,2090,2090,0
|
|
20231113,112000,1445655,2090,2090,2090,2090,0
|
|
20231113,111900,1445655,2090,2090,2090,2090,0
|
|
20231113,111800,1445655,2090,2090,2090,2090,0
|
|
20231113,111700,1445655,2090,2090,2090,2090,0
|
|
20231113,111600,1445655,2090,2090,2090,2090,100
|
|
20231113,111500,1236655,2090,2090,2090,2090,0
|
|
20231113,111400,1236655,2090,2090,2090,2090,0
|
|
20231113,111300,1236655,2090,2090,2090,2090,0
|
|
20231113,111200,1236655,2090,2090,2090,2090,0
|
|
20231113,111100,1236655,2090,2090,2090,2090,0
|
|
20231113,111000,1236655,2090,2090,2090,2090,0
|
|
20231113,110900,1236655,2090,2090,2090,2090,0
|
|
20231113,110800,1236655,2090,2090,2090,2090,85
|
|
20231113,110700,1059005,2090,2090,2090,2090,50
|
|
20231113,110600,954505,2090,2090,2090,2090,50
|
|
20231113,110500,850005,2090,2090,2090,2090,50
|
|
20231113,110400,745505,2095,2090,2110,2090,126
|
|
20231113,110300,481930,2095,2110,2110,2095,16
|
|
20231113,110200,448345,2110,2110,2110,2110,0
|
|
20231113,110100,448345,2110,2110,2110,2110,0
|
|
20231113,110000,448345,2110,2110,2110,2110,0
|
|
20231113,105900,448345,2110,2110,2110,2110,0
|
|
20231113,105800,448345,2110,2110,2110,2110,0
|
|
20231113,105700,448345,2110,2110,2110,2110,0
|
|
20231113,105600,448345,2110,2110,2110,2110,0
|
|
20231113,105500,448345,2110,2110,2110,2110,0
|
|
20231113,105400,448345,2110,2110,2110,2110,0
|
|
20231113,105300,448345,2110,2110,2110,2110,0
|
|
20231113,105200,448345,2110,2110,2110,2110,0
|
|
20231113,105100,448345,2110,2110,2110,2110,0
|
|
20231113,105000,448345,2110,2110,2110,2110,0
|
|
20231113,104900,448345,2110,2110,2110,2110,0
|
|
20231113,104800,448345,2110,2110,2110,2110,0
|
|
20231113,104700,448345,2110,2110,2110,2110,0
|
|
20231113,104600,448345,2110,2110,2110,2110,7
|
|
20231113,104500,433575,2115,2115,2115,2115,0
|
|
20231113,104400,433575,2115,2115,2115,2115,0
|
|
20231113,104300,433575,2115,2115,2115,2115,0
|
|
20231113,104200,433575,2115,2115,2115,2115,0
|
|
20231113,104100,433575,2115,2115,2115,2115,0
|
|
20231113,104000,433575,2115,2115,2115,2115,0
|
|
20231113,103900,433575,2115,2115,2115,2115,0
|
|
20231113,103800,433575,2115,2115,2115,2115,0
|
|
20231113,103700,433575,2115,2115,2115,2115,200
|
|
20231113,103600,10575,2115,2115,2115,2115,0
|
|
20231113,103500,10575,2115,2115,2115,2115,0
|
|
20231113,103400,10575,2115,2115,2115,2115,0
|
|
20231113,103300,10575,2115,2115,2115,2115,0
|
|
20231113,103200,10575,2115,2115,2115,2115,0
|
|
20231113,103100,10575,2115,2115,2115,2115,0
|
|
20231113,103000,10575,2115,2115,2115,2115,0
|
|
20231113,102900,10575,2115,2115,2115,2115,0
|
|
20231113,102800,10575,2115,2115,2115,2115,0
|
|
20231113,102700,10575,2115,2115,2115,2115,0
|
|
20231113,102600,10575,2115,2115,2115,2115,0
|
|
20231113,102500,10575,2115,2115,2115,2115,0
|
|
20231113,102400,10575,2115,2115,2115,2115,0
|
|
20231113,102300,10575,2115,2115,2115,2115,0
|
|
20231113,102200,10575,2115,2115,2115,2115,0
|
|
20231113,102100,10575,2115,2115,2115,2115,0
|
|
20231113,102000,10575,2115,2115,2115,2115,0
|
|
20231113,101900,10575,2115,2115,2115,2115,0
|
|
20231113,101800,10575,2115,2115,2115,2115,0
|
|
20231113,101700,10575,2115,2115,2115,2115,0
|
|
20231113,101600,10575,2115,2115,2115,2115,0
|
|
20231113,101500,10575,2115,2115,2115,2115,0
|
|
20231113,101400,10575,2115,2115,2115,2115,0
|
|
20231113,101300,10575,2115,2115,2115,2115,0
|
|
20231113,101200,10575,2115,2115,2115,2115,0
|
|
20231113,101100,10575,2115,2115,2115,2115,0
|
|
20231113,101000,10575,2115,2115,2115,2115,0
|
|
20231113,100900,10575,2115,2115,2115,2115,0
|
|
20231113,100800,10575,2115,2115,2115,2115,0
|
|
20231113,100700,10575,2115,2115,2115,2115,0
|
|
20231113,100600,10575,2115,2115,2115,2115,0
|
|
20231113,100500,10575,2115,2115,2115,2115,0
|
|
20231113,100400,10575,2115,2115,2115,2115,0
|
|
20231113,100300,10575,2115,2115,2115,2115,0
|
|
20231113,100200,10575,2115,2115,2115,2115,0
|
|
20231113,100100,10575,2115,2115,2115,2115,0
|
|
20231113,100000,10575,2115,2115,2115,2115,0
|
|
20231113,095900,10575,2115,2115,2115,2115,0
|
|
20231113,095800,10575,2115,2115,2115,2115,0
|
|
20231113,095700,10575,2115,2115,2115,2115,0
|
|
20231113,095600,10575,2115,2115,2115,2115,0
|
|
20231113,095500,10575,2115,2115,2115,2115,0
|
|
20231113,095400,10575,2115,2115,2115,2115,0
|
|
20231113,095300,10575,2115,2115,2115,2115,0
|
|
20231113,095200,10575,2115,2115,2115,2115,0
|
|
20231113,095100,10575,2115,2115,2115,2115,0
|
|
20231113,095000,10575,2115,2115,2115,2115,0
|
|
20231113,094900,10575,2115,2115,2115,2115,0
|
|
20231113,094800,10575,2115,2115,2115,2115,0
|
|
20231113,094700,10575,2115,2115,2115,2115,0
|
|
20231113,094600,10575,2115,2115,2115,2115,0
|
|
20231113,094500,10575,2115,2115,2115,2115,0
|
|
20231113,094400,10575,2115,2115,2115,2115,0
|
|
20231113,094300,10575,2115,2115,2115,2115,0
|
|
20231113,094200,10575,2115,2115,2115,2115,0
|
|
20231113,094100,10575,2115,2115,2115,2115,0
|
|
20231113,094000,10575,2115,2115,2115,2115,0
|
|
20231113,093900,10575,2115,2115,2115,2115,0
|
|
20231113,093800,10575,2115,2115,2115,2115,0
|
|
20231113,093700,10575,2115,2115,2115,2115,0
|
|
20231113,093600,10575,2115,2115,2115,2115,0
|
|
20231113,093500,10575,2115,2115,2115,2115,0
|
|
20231113,093400,10575,2115,2115,2115,2115,0
|
|
20231113,093300,10575,2115,2115,2115,2115,0
|
|
20231113,093200,10575,2115,2115,2115,2115,0
|
|
20231113,093100,10575,2115,2115,2115,2115,5
|
|
20231113,093000,0,2105,2105,2105,2105,0
|
|
20231113,092900,0,2105,2105,2105,2105,0
|
|
20231113,092800,0,2105,2105,2105,2105,0
|
|
20231113,092700,0,2105,2105,2105,2105,0
|
|
20231113,092600,0,2105,2105,2105,2105,0
|
|
20231113,092500,0,2105,2105,2105,2105,0
|
|
20231113,092400,0,2105,2105,2105,2105,0
|
|
20231113,092300,0,2105,2105,2105,2105,0
|
|
20231113,092200,0,2105,2105,2105,2105,0
|
|
20231113,092100,0,2105,2105,2105,2105,0
|
|
20231113,092000,0,2105,2105,2105,2105,0
|
|
20231113,091900,0,2105,2105,2105,2105,0
|
|
20231113,091800,0,2105,2105,2105,2105,0
|
|
20231113,091700,0,2105,2105,2105,2105,0
|
|
20231113,091600,0,2105,2105,2105,2105,0
|
|
20231113,091500,0,2105,2105,2105,2105,0
|
|
20231113,091400,0,2105,2105,2105,2105,0
|
|
20231113,091300,0,2105,2105,2105,2105,0
|
|
20231113,091200,0,2105,2105,2105,2105,0
|
|
20231113,091100,0,2105,2105,2105,2105,0
|
|
20231113,091000,0,2105,2105,2105,2105,0
|
|
20231113,090900,0,2105,2105,2105,2105,0
|
|
20231113,090800,0,2105,2105,2105,2105,0
|
|
20231113,090700,0,2105,2105,2105,2105,0
|
|
20231113,090600,0,2105,2105,2105,2105,0
|
|
20231113,090500,0,2105,2105,2105,2105,0
|
|
20231113,090400,0,2105,2105,2105,2105,0
|
|
20231113,090300,0,2105,2105,2105,2105,0
|
|
20231113,090200,0,2105,2105,2105,2105,0
|
|
20231113,090100,0,2105,2105,2105,2105,0
|
|
20231113,090000,0,2105,2105,2105,2105,0
|