749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212600,80168830,2080,2080,2080,2080,167
|
|
20231114,212500,80168830,2080,2080,2080,2080,0
|
|
20231114,212400,80168830,2080,2080,2080,2080,0
|
|
20231114,212300,80168830,2080,2080,2080,2080,0
|
|
20231114,212200,80168830,2080,2080,2080,2080,0
|
|
20231114,212100,80168830,2080,2080,2080,2080,0
|
|
20231114,212000,80168830,2080,2080,2080,2080,0
|
|
20231114,211900,80168830,2080,2080,2080,2080,0
|
|
20231114,211800,80168830,2080,2080,2080,2080,0
|
|
20231114,211700,80168830,2080,2080,2080,2080,0
|
|
20231114,211600,80168830,2080,2080,2080,2080,0
|
|
20231114,211500,80168830,2080,2080,2080,2080,0
|
|
20231114,211400,80168830,2080,2080,2080,2080,0
|
|
20231114,211300,80168830,2080,2080,2080,2080,0
|
|
20231114,211200,80168830,2080,2080,2080,2080,0
|
|
20231114,211100,80168830,2080,2080,2080,2080,0
|
|
20231114,211000,80168830,2080,2080,2080,2080,0
|
|
20231114,210900,80168830,2080,2080,2080,2080,0
|
|
20231114,210800,80168830,2080,2080,2080,2080,0
|
|
20231114,210700,80168830,2080,2080,2080,2080,0
|
|
20231114,210600,80168830,2080,2080,2080,2080,0
|
|
20231114,210500,80168830,2080,2080,2080,2080,0
|
|
20231114,210400,80168830,2080,2080,2080,2080,0
|
|
20231114,210300,80168830,2080,2080,2080,2080,0
|
|
20231114,210200,80168830,2080,2080,2080,2080,0
|
|
20231114,210100,80168830,2080,2080,2080,2080,0
|
|
20231114,210000,80168830,2080,2080,2080,2080,0
|
|
20231114,205900,80168830,2080,2080,2080,2080,0
|
|
20231114,205800,80168830,2080,2080,2080,2080,0
|
|
20231114,205700,80168830,2080,2080,2080,2080,0
|
|
20231114,205600,80168830,2080,2080,2080,2080,167
|
|
20231114,205500,80168830,2080,2080,2080,2080,0
|
|
20231114,205400,80168830,2080,2080,2080,2080,0
|
|
20231114,205300,80168830,2080,2080,2080,2080,0
|
|
20231114,205200,80168830,2080,2080,2080,2080,0
|
|
20231114,205100,80168830,2080,2080,2080,2080,0
|
|
20231114,205000,80168830,2080,2080,2080,2080,0
|
|
20231114,204900,80168830,2080,2080,2080,2080,0
|
|
20231114,204800,80168830,2080,2080,2080,2080,0
|
|
20231114,204700,80168830,2080,2080,2080,2080,0
|
|
20231114,204600,80168830,2080,2080,2080,2080,0
|
|
20231114,204500,80168830,2080,2080,2080,2080,0
|
|
20231114,204400,80168830,2080,2080,2080,2080,0
|
|
20231114,204300,80168830,2080,2080,2080,2080,0
|
|
20231114,204200,80168830,2080,2080,2080,2080,0
|
|
20231114,204100,80168830,2080,2080,2080,2080,0
|
|
20231114,204000,80168830,2080,2080,2080,2080,0
|
|
20231114,203900,80168830,2080,2080,2080,2080,0
|
|
20231114,203800,80168830,2080,2080,2080,2080,0
|
|
20231114,203700,80168830,2080,2080,2080,2080,0
|
|
20231114,203600,80168830,2080,2080,2080,2080,0
|
|
20231114,203500,80168830,2080,2080,2080,2080,0
|
|
20231114,203400,80168830,2080,2080,2080,2080,0
|
|
20231114,203300,80168830,2080,2080,2080,2080,0
|
|
20231114,203200,80168830,2080,2080,2080,2080,0
|
|
20231114,203100,80168830,2080,2080,2080,2080,0
|
|
20231114,203000,80168830,2080,2080,2080,2080,0
|
|
20231114,202900,80168830,2080,2080,2080,2080,0
|
|
20231114,202800,80168830,2080,2080,2080,2080,0
|
|
20231114,202700,80168830,2080,2080,2080,2080,0
|
|
20231114,202600,80168830,2080,2080,2080,2080,167
|
|
20231114,202500,80168830,2080,2080,2080,2080,0
|
|
20231114,202400,80168830,2080,2080,2080,2080,0
|
|
20231114,202300,80168830,2080,2080,2080,2080,0
|
|
20231114,202200,80168830,2080,2080,2080,2080,0
|
|
20231114,202100,80168830,2080,2080,2080,2080,0
|
|
20231114,202000,80168830,2080,2080,2080,2080,0
|
|
20231114,201900,80168830,2080,2080,2080,2080,0
|
|
20231114,201800,80168830,2080,2080,2080,2080,0
|
|
20231114,201700,80168830,2080,2080,2080,2080,0
|
|
20231114,201600,80168830,2080,2080,2080,2080,0
|
|
20231114,201500,80168830,2080,2080,2080,2080,0
|
|
20231114,201400,80168830,2080,2080,2080,2080,0
|
|
20231114,201300,80168830,2080,2080,2080,2080,0
|
|
20231114,201200,80168830,2080,2080,2080,2080,0
|
|
20231114,201100,80168830,2080,2080,2080,2080,0
|
|
20231114,201000,80168830,2080,2080,2080,2080,0
|
|
20231114,200900,80168830,2080,2080,2080,2080,0
|
|
20231114,200800,80168830,2080,2080,2080,2080,0
|
|
20231114,200700,80168830,2080,2080,2080,2080,0
|
|
20231114,200600,80168830,2080,2080,2080,2080,0
|
|
20231114,200500,80168830,2080,2080,2080,2080,0
|
|
20231114,200400,80168830,2080,2080,2080,2080,0
|
|
20231114,200300,80168830,2080,2080,2080,2080,0
|
|
20231114,200200,80168830,2080,2080,2080,2080,0
|
|
20231114,200100,80168830,2080,2080,2080,2080,0
|
|
20231114,200000,80168830,2080,2080,2080,2080,0
|
|
20231114,195900,80168830,2080,2080,2080,2080,0
|
|
20231114,195800,80168830,2080,2080,2080,2080,0
|
|
20231114,195700,80168830,2080,2080,2080,2080,0
|
|
20231114,195600,80168830,2080,2080,2080,2080,167
|
|
20231114,195500,80168830,2080,2080,2080,2080,0
|
|
20231114,195400,80168830,2080,2080,2080,2080,0
|
|
20231114,195300,80168830,2080,2080,2080,2080,0
|
|
20231114,195200,80168830,2080,2080,2080,2080,0
|
|
20231114,195100,80168830,2080,2080,2080,2080,0
|
|
20231114,195000,80168830,2080,2080,2080,2080,0
|
|
20231114,194900,80168830,2080,2080,2080,2080,0
|
|
20231114,194800,80168830,2080,2080,2080,2080,0
|
|
20231114,194700,80168830,2080,2080,2080,2080,0
|
|
20231114,194600,80168830,2080,2080,2080,2080,0
|
|
20231114,194500,80168830,2080,2080,2080,2080,0
|
|
20231114,194400,80168830,2080,2080,2080,2080,0
|
|
20231114,194300,80168830,2080,2080,2080,2080,0
|
|
20231114,194200,80168830,2080,2080,2080,2080,0
|
|
20231114,194100,80168830,2080,2080,2080,2080,0
|
|
20231114,194000,80168830,2080,2080,2080,2080,0
|
|
20231114,193900,80168830,2080,2080,2080,2080,0
|
|
20231114,193800,80168830,2080,2080,2080,2080,0
|
|
20231114,193700,80168830,2080,2080,2080,2080,0
|
|
20231114,193600,80168830,2080,2080,2080,2080,0
|
|
20231114,193500,80168830,2080,2080,2080,2080,0
|
|
20231114,193400,80168830,2080,2080,2080,2080,0
|
|
20231114,193300,80168830,2080,2080,2080,2080,0
|
|
20231114,193200,80168830,2080,2080,2080,2080,0
|
|
20231114,193100,80168830,2080,2080,2080,2080,0
|
|
20231114,193000,80168830,2080,2080,2080,2080,0
|
|
20231114,192900,80168830,2080,2080,2080,2080,0
|
|
20231114,192800,80168830,2080,2080,2080,2080,0
|
|
20231114,192700,80168830,2080,2080,2080,2080,0
|
|
20231114,192600,80168830,2080,2080,2080,2080,167
|
|
20231114,192500,80168830,2080,2080,2080,2080,0
|
|
20231114,192400,80168830,2080,2080,2080,2080,0
|
|
20231114,192300,80168830,2080,2080,2080,2080,0
|
|
20231114,192200,80168830,2080,2080,2080,2080,0
|
|
20231114,192100,80168830,2080,2080,2080,2080,0
|
|
20231114,192000,80168830,2080,2080,2080,2080,0
|
|
20231114,191900,80168830,2080,2080,2080,2080,0
|
|
20231114,191800,80168830,2080,2080,2080,2080,0
|
|
20231114,191700,80168830,2080,2080,2080,2080,0
|
|
20231114,191600,80168830,2080,2080,2080,2080,0
|
|
20231114,191500,80168830,2080,2080,2080,2080,0
|
|
20231114,191400,80168830,2080,2080,2080,2080,0
|
|
20231114,191300,80168830,2080,2080,2080,2080,0
|
|
20231114,191200,80168830,2080,2080,2080,2080,0
|
|
20231114,191100,80168830,2080,2080,2080,2080,0
|
|
20231114,191000,80168830,2080,2080,2080,2080,0
|
|
20231114,190900,80168830,2080,2080,2080,2080,0
|
|
20231114,190800,80168830,2080,2080,2080,2080,0
|
|
20231114,190700,80168830,2080,2080,2080,2080,0
|
|
20231114,190600,80168830,2080,2080,2080,2080,0
|
|
20231114,190500,80168830,2080,2080,2080,2080,0
|
|
20231114,190400,80168830,2080,2080,2080,2080,0
|
|
20231114,190300,80168830,2080,2080,2080,2080,0
|
|
20231114,190200,80168830,2080,2080,2080,2080,0
|
|
20231114,190100,80168830,2080,2080,2080,2080,0
|
|
20231114,190000,80168830,2080,2080,2080,2080,0
|
|
20231114,185900,80168830,2080,2080,2080,2080,0
|
|
20231114,185800,80168830,2080,2080,2080,2080,0
|
|
20231114,185700,80168830,2080,2080,2080,2080,0
|
|
20231114,185600,80168830,2080,2080,2080,2080,167
|
|
20231114,185500,80168830,2080,2080,2080,2080,0
|
|
20231114,185400,80168830,2080,2080,2080,2080,0
|
|
20231114,185300,80168830,2080,2080,2080,2080,0
|
|
20231114,185200,80168830,2080,2080,2080,2080,0
|
|
20231114,185100,80168830,2080,2080,2080,2080,0
|
|
20231114,185000,80168830,2080,2080,2080,2080,0
|
|
20231114,184900,80168830,2080,2080,2080,2080,0
|
|
20231114,184800,80168830,2080,2080,2080,2080,0
|
|
20231114,184700,80168830,2080,2080,2080,2080,0
|
|
20231114,184600,80168830,2080,2080,2080,2080,0
|
|
20231114,184500,80168830,2080,2080,2080,2080,0
|
|
20231114,184400,80168830,2080,2080,2080,2080,0
|
|
20231114,184300,80168830,2080,2080,2080,2080,0
|
|
20231114,184200,80168830,2080,2080,2080,2080,0
|
|
20231114,184100,80168830,2080,2080,2080,2080,0
|
|
20231114,184000,80168830,2080,2080,2080,2080,0
|
|
20231114,183900,80168830,2080,2080,2080,2080,0
|
|
20231114,183800,80168830,2080,2080,2080,2080,0
|
|
20231114,183700,80168830,2080,2080,2080,2080,0
|
|
20231114,183600,80168830,2080,2080,2080,2080,0
|
|
20231114,183500,80168830,2080,2080,2080,2080,0
|
|
20231114,183400,80168830,2080,2080,2080,2080,0
|
|
20231114,183300,80168830,2080,2080,2080,2080,0
|
|
20231114,183200,80168830,2080,2080,2080,2080,0
|
|
20231114,183100,80168830,2080,2080,2080,2080,0
|
|
20231114,183000,80168830,2080,2080,2080,2080,0
|
|
20231114,182900,80168830,2080,2080,2080,2080,0
|
|
20231114,182800,80168830,2080,2080,2080,2080,0
|
|
20231114,182700,80168830,2080,2080,2080,2080,0
|
|
20231114,182600,80168830,2080,2080,2080,2080,167
|
|
20231114,182500,80168830,2080,2080,2080,2080,0
|
|
20231114,182400,80168830,2080,2080,2080,2080,0
|
|
20231114,182300,80168830,2080,2080,2080,2080,0
|
|
20231114,182200,80168830,2080,2080,2080,2080,0
|
|
20231114,182100,80168830,2080,2080,2080,2080,0
|
|
20231114,182000,80168830,2080,2080,2080,2080,0
|
|
20231114,181900,80168830,2080,2080,2080,2080,0
|
|
20231114,181800,80168830,2080,2080,2080,2080,0
|
|
20231114,181700,80168830,2080,2080,2080,2080,0
|
|
20231114,181600,80168830,2080,2080,2080,2080,0
|
|
20231114,181500,80168830,2080,2080,2080,2080,0
|
|
20231114,181400,80168830,2080,2080,2080,2080,0
|
|
20231114,181300,80168830,2080,2080,2080,2080,0
|
|
20231114,181200,80168830,2080,2080,2080,2080,0
|
|
20231114,181100,80168830,2080,2080,2080,2080,0
|
|
20231114,181000,80168830,2080,2080,2080,2080,0
|
|
20231114,180900,80168830,2080,2080,2080,2080,0
|
|
20231114,180800,80168830,2080,2080,2080,2080,0
|
|
20231114,180700,80168830,2080,2080,2080,2080,0
|
|
20231114,180600,80168830,2080,2080,2080,2080,0
|
|
20231114,180500,80168830,2080,2080,2080,2080,0
|
|
20231114,180400,80168830,2080,2080,2080,2080,0
|
|
20231114,180300,80168830,2080,2080,2080,2080,0
|
|
20231114,180200,80168830,2080,2080,2080,2080,0
|
|
20231114,180100,80168830,2080,2080,2080,2080,0
|
|
20231114,180000,80168830,2080,2080,2080,2080,0
|
|
20231114,175900,80168830,2080,2080,2080,2080,0
|
|
20231114,175800,80168830,2080,2080,2080,2080,0
|
|
20231114,175700,80168830,2080,2080,2080,2080,0
|
|
20231114,175600,80168830,2080,2080,2080,2080,167
|
|
20231114,175500,80168830,2080,2080,2080,2080,0
|
|
20231114,175400,80168830,2080,2080,2080,2080,0
|
|
20231114,175300,80168830,2080,2080,2080,2080,0
|
|
20231114,175200,80168830,2080,2080,2080,2080,0
|
|
20231114,175100,80168830,2080,2080,2080,2080,0
|
|
20231114,175000,80168830,2080,2080,2080,2080,0
|
|
20231114,174900,80168830,2080,2080,2080,2080,0
|
|
20231114,174800,80168830,2080,2080,2080,2080,0
|
|
20231114,174700,80168830,2080,2080,2080,2080,0
|
|
20231114,174600,80168830,2080,2080,2080,2080,0
|
|
20231114,174500,80168830,2080,2080,2080,2080,0
|
|
20231114,174400,80168830,2080,2080,2080,2080,0
|
|
20231114,174300,80168830,2080,2080,2080,2080,0
|
|
20231114,174200,80168830,2080,2080,2080,2080,0
|
|
20231114,174100,80168830,2080,2080,2080,2080,0
|
|
20231114,174000,80168830,2080,2080,2080,2080,0
|
|
20231114,173900,80168830,2080,2080,2080,2080,0
|
|
20231114,173800,80168830,2080,2080,2080,2080,0
|
|
20231114,173700,80168830,2080,2080,2080,2080,0
|
|
20231114,173600,80168830,2080,2080,2080,2080,0
|
|
20231114,173500,80168830,2080,2080,2080,2080,0
|
|
20231114,173400,80168830,2080,2080,2080,2080,0
|
|
20231114,173300,80168830,2080,2080,2080,2080,0
|
|
20231114,173200,80168830,2080,2080,2080,2080,0
|
|
20231114,173100,80168830,2080,2080,2080,2080,0
|
|
20231114,173000,80168830,2080,2080,2080,2080,0
|
|
20231114,172900,80168830,2080,2080,2080,2080,0
|
|
20231114,172800,80168830,2080,2080,2080,2080,0
|
|
20231114,172700,80168830,2080,2080,2080,2080,0
|
|
20231114,172600,80168830,2080,2080,2080,2080,167
|
|
20231114,172500,80168830,2080,2080,2080,2080,0
|
|
20231114,172400,80168830,2080,2080,2080,2080,0
|
|
20231114,172300,80168830,2080,2080,2080,2080,0
|
|
20231114,172200,80168830,2080,2080,2080,2080,0
|
|
20231114,172100,80168830,2080,2080,2080,2080,0
|
|
20231114,172000,80168830,2080,2080,2080,2080,0
|
|
20231114,171900,80168830,2080,2080,2080,2080,0
|
|
20231114,171800,80168830,2080,2080,2080,2080,0
|
|
20231114,171700,80168830,2080,2080,2080,2080,0
|
|
20231114,171600,80168830,2080,2080,2080,2080,0
|
|
20231114,171500,80168830,2080,2080,2080,2080,0
|
|
20231114,171400,80168830,2080,2080,2080,2080,0
|
|
20231114,171300,80168830,2080,2080,2080,2080,0
|
|
20231114,171200,80168830,2080,2080,2080,2080,0
|
|
20231114,171100,80168830,2080,2080,2080,2080,0
|
|
20231114,171000,80168830,2080,2080,2080,2080,0
|
|
20231114,170900,80168830,2080,2080,2080,2080,0
|
|
20231114,170800,80168830,2080,2080,2080,2080,0
|
|
20231114,170700,80168830,2080,2080,2080,2080,0
|
|
20231114,170600,80168830,2080,2080,2080,2080,0
|
|
20231114,170500,80168830,2080,2080,2080,2080,0
|
|
20231114,170400,80168830,2080,2080,2080,2080,0
|
|
20231114,170300,80168830,2080,2080,2080,2080,0
|
|
20231114,170200,80168830,2080,2080,2080,2080,0
|
|
20231114,170100,80168830,2080,2080,2080,2080,0
|
|
20231114,170000,80168830,2080,2080,2080,2080,0
|
|
20231114,165900,80168830,2080,2080,2080,2080,0
|
|
20231114,165800,80168830,2080,2080,2080,2080,0
|
|
20231114,165700,80168830,2080,2080,2080,2080,0
|
|
20231114,165600,80168830,2080,2080,2080,2080,167
|
|
20231114,165500,80168830,2080,2080,2080,2080,0
|
|
20231114,165400,80168830,2080,2080,2080,2080,0
|
|
20231114,165300,80168830,2080,2080,2080,2080,0
|
|
20231114,165200,80168830,2080,2080,2080,2080,0
|
|
20231114,165100,80168830,2080,2080,2080,2080,0
|
|
20231114,165000,80168830,2080,2080,2080,2080,0
|
|
20231114,164900,80168830,2080,2080,2080,2080,0
|
|
20231114,164800,80168830,2080,2080,2080,2080,0
|
|
20231114,164700,80168830,2080,2080,2080,2080,0
|
|
20231114,164600,80168830,2080,2080,2080,2080,0
|
|
20231114,164500,80168830,2080,2080,2080,2080,0
|
|
20231114,164400,80168830,2080,2080,2080,2080,0
|
|
20231114,164300,80168830,2080,2080,2080,2080,0
|
|
20231114,164200,80168830,2080,2080,2080,2080,0
|
|
20231114,164100,80168830,2080,2080,2080,2080,0
|
|
20231114,164000,80168830,2080,2080,2080,2080,0
|
|
20231114,163900,80168830,2080,2080,2080,2080,0
|
|
20231114,163800,80168830,2080,2080,2080,2080,0
|
|
20231114,163700,80168830,2080,2080,2080,2080,0
|
|
20231114,163600,80168830,2080,2080,2080,2080,0
|
|
20231114,163500,80168830,2080,2080,2080,2080,0
|
|
20231114,163400,80168830,2080,2080,2080,2080,0
|
|
20231114,163300,80168830,2080,2080,2080,2080,0
|
|
20231114,163200,80168830,2080,2080,2080,2080,0
|
|
20231114,163100,80168830,2080,2080,2080,2080,0
|
|
20231114,163000,80168830,2080,2080,2080,2080,0
|
|
20231114,162900,80168830,2080,2080,2080,2080,0
|
|
20231114,162800,80168830,2080,2080,2080,2080,0
|
|
20231114,162700,80168830,2080,2080,2080,2080,0
|
|
20231114,162600,80168830,2080,2080,2080,2080,167
|
|
20231114,162500,80168830,2080,2080,2080,2080,0
|
|
20231114,162400,80168830,2080,2080,2080,2080,0
|
|
20231114,162300,80168830,2080,2080,2080,2080,0
|
|
20231114,162200,80168830,2080,2080,2080,2080,0
|
|
20231114,162100,80168830,2080,2080,2080,2080,0
|
|
20231114,162000,80168830,2080,2080,2080,2080,0
|
|
20231114,161900,80168830,2080,2080,2080,2080,0
|
|
20231114,161800,80168830,2080,2080,2080,2080,0
|
|
20231114,161700,80168830,2080,2080,2080,2080,0
|
|
20231114,161600,80168830,2080,2080,2080,2080,0
|
|
20231114,161500,80168830,2080,2080,2080,2080,0
|
|
20231114,161400,80168830,2080,2080,2080,2080,0
|
|
20231114,161300,80168830,2080,2080,2080,2080,0
|
|
20231114,161200,80168830,2080,2080,2080,2080,0
|
|
20231114,161100,80168830,2080,2080,2080,2080,0
|
|
20231114,161000,80168830,2080,2080,2080,2080,0
|
|
20231114,160900,80168830,2080,2080,2080,2080,0
|
|
20231114,160800,80168830,2080,2080,2080,2080,0
|
|
20231114,160700,80168830,2080,2080,2080,2080,0
|
|
20231114,160600,80168830,2080,2080,2080,2080,0
|
|
20231114,160500,80168830,2080,2080,2080,2080,0
|
|
20231114,160400,80168830,2080,2080,2080,2080,0
|
|
20231114,160300,80168830,2080,2080,2080,2080,0
|
|
20231114,160200,80168830,2080,2080,2080,2080,0
|
|
20231114,160100,80168830,2080,2080,2080,2080,0
|
|
20231114,160000,80168830,2080,2080,2080,2080,0
|
|
20231114,155900,80168830,2080,2080,2080,2080,0
|
|
20231114,155800,80168830,2080,2080,2080,2080,0
|
|
20231114,155700,80168830,2080,2080,2080,2080,0
|
|
20231114,155600,80168830,2080,2080,2080,2080,167
|
|
20231114,155500,80168830,2080,2080,2080,2080,0
|
|
20231114,155400,80168830,2080,2080,2080,2080,0
|
|
20231114,155300,80168830,2080,2080,2080,2080,0
|
|
20231114,155200,80168830,2080,2080,2080,2080,0
|
|
20231114,155100,80168830,2080,2080,2080,2080,0
|
|
20231114,155000,80168830,2080,2080,2080,2080,0
|
|
20231114,154900,80168830,2080,2080,2080,2080,0
|
|
20231114,154800,80168830,2080,2080,2080,2080,0
|
|
20231114,154700,80168830,2080,2080,2080,2080,0
|
|
20231114,154600,80168830,2080,2080,2080,2080,0
|
|
20231114,154500,80168830,2080,2080,2080,2080,0
|
|
20231114,154400,80168830,2080,2080,2080,2080,0
|
|
20231114,154300,80168830,2080,2080,2080,2080,0
|
|
20231114,154200,80168830,2080,2080,2080,2080,0
|
|
20231114,154100,80168830,2080,2080,2080,2080,0
|
|
20231114,154000,80168830,2080,2080,2080,2080,0
|
|
20231114,153900,80168830,2080,2080,2080,2080,0
|
|
20231114,153800,80168830,2080,2080,2080,2080,0
|
|
20231114,153700,80168830,2080,2080,2080,2080,0
|
|
20231114,153600,80168830,2080,2080,2080,2080,0
|
|
20231114,153500,80168830,2080,2080,2080,2080,0
|
|
20231114,153400,80168830,2080,2080,2080,2080,0
|
|
20231114,153300,80168830,2080,2080,2080,2080,0
|
|
20231114,153200,80168830,2080,2080,2080,2080,0
|
|
20231114,153100,80168830,2080,2080,2080,2080,0
|
|
20231114,153000,80168830,2080,2080,2080,2080,167
|
|
20231114,152900,79821470,2085,2085,2085,2085,0
|
|
20231114,152800,79821470,2085,2085,2085,2085,0
|
|
20231114,152700,79821470,2085,2085,2085,2085,0
|
|
20231114,152600,79821470,2085,2085,2085,2085,0
|
|
20231114,152500,79821470,2085,2085,2085,2085,0
|
|
20231114,152400,79821470,2085,2085,2085,2085,0
|
|
20231114,152300,79821470,2085,2085,2085,2085,0
|
|
20231114,152200,79821470,2085,2085,2085,2085,0
|
|
20231114,152100,79821470,2085,2085,2085,2085,0
|
|
20231114,152000,79821470,2085,2085,2085,2085,0
|
|
20231114,151900,79821470,2085,2085,2085,2085,0
|
|
20231114,151800,79821470,2085,2080,2085,2080,14
|
|
20231114,151700,79792345,2080,2080,2080,2080,20
|
|
20231114,151600,79750745,2085,2080,2085,2080,115
|
|
20231114,151500,79511540,2080,2080,2080,2080,33
|
|
20231114,151400,79442900,2080,2080,2080,2080,39
|
|
20231114,151300,79361780,2080,2080,2080,2080,33
|
|
20231114,151200,79293140,2080,2080,2080,2080,39
|
|
20231114,151100,79212020,2080,2080,2080,2080,33
|
|
20231114,151000,79143380,2080,2080,2080,2080,19
|
|
20231114,150900,79103860,2080,2080,2085,2080,41
|
|
20231114,150800,79018575,2080,2080,2080,2080,32
|
|
20231114,150700,78952015,2085,2080,2085,2080,40
|
|
20231114,150600,78868810,2080,2080,2080,2080,20
|
|
20231114,150500,78827210,2080,2080,2080,2080,52
|
|
20231114,150400,78719050,2080,2080,2080,2080,20
|
|
20231114,150300,78677450,2080,2080,2080,2080,52
|
|
20231114,150200,78569290,2080,2080,2080,2080,20
|
|
20231114,150100,78527690,2080,2080,2080,2080,39
|
|
20231114,150000,78446570,2080,2080,2080,2080,113
|
|
20231114,145900,78211530,2080,2080,2080,2080,75
|
|
20231114,145800,78055530,2080,2080,2080,2080,19
|
|
20231114,145700,78016010,2080,2080,2080,2080,33
|
|
20231114,145600,77947370,2080,2080,2080,2080,39
|
|
20231114,145500,77866250,2080,2080,2085,2080,139
|
|
20231114,145400,77577125,2080,2080,2080,2080,39
|
|
20231114,145300,77496005,2080,2080,2080,2080,20
|
|
20231114,145200,77454405,2080,2080,2080,2080,71
|
|
20231114,145100,77306725,2080,2080,2080,2080,107
|
|
20231114,145000,77084165,2080,2080,2080,2080,39
|
|
20231114,144900,77003045,2080,2080,2080,2080,51
|
|
20231114,144800,76896965,2080,2080,2080,2080,40
|
|
20231114,144700,76813765,2080,2080,2080,2080,32
|
|
20231114,144600,76747205,2080,2080,2080,2080,126
|
|
20231114,144500,76485125,2080,2080,2080,2080,19
|
|
20231114,144400,76445605,2080,2080,2080,2080,33
|
|
20231114,144300,76376965,2080,2080,2080,2080,58
|
|
20231114,144200,76256325,2080,2085,2085,2080,123
|
|
20231114,144100,76000475,2080,2080,2080,2080,52
|
|
20231114,144000,75892315,2085,2080,2085,2080,13188
|
|
20231114,143900,48395525,2080,2080,2080,2080,53
|
|
20231114,143800,48285285,2080,2080,2080,2080,96
|
|
20231114,143700,48085605,2080,2080,2080,2080,59
|
|
20231114,143600,47962885,2080,2080,2080,2080,32
|
|
20231114,143500,47896325,2080,2080,2080,2080,39
|
|
20231114,143400,47815205,2080,2080,2080,2080,39
|
|
20231114,143300,47734085,2080,2080,2080,2080,140
|
|
20231114,143200,47442885,2080,2080,2080,2080,20
|
|
20231114,143100,47401285,2080,2080,2080,2080,31
|
|
20231114,143000,47336805,2080,2080,2080,2080,59
|
|
20231114,142900,47214085,2080,2080,2080,2080,107
|
|
20231114,142800,46991525,2080,2080,2080,2080,53
|
|
20231114,142700,46881285,2080,2080,2080,2080,38
|
|
20231114,142600,46802245,2080,2080,2080,2080,52
|
|
20231114,142500,46694085,2080,2080,2080,2080,20
|
|
20231114,142400,46652485,2080,2080,2080,2080,125
|
|
20231114,142300,46392485,2080,2080,2080,2080,32
|
|
20231114,142200,46325925,2080,2080,2080,2080,39
|
|
20231114,142100,46244805,2080,2080,2080,2080,39
|
|
20231114,142000,46163685,2080,2080,2080,2080,144
|
|
20231114,141900,45864165,2085,2085,2085,2080,22
|
|
20231114,141800,45818395,2080,2080,2080,2080,71
|
|
20231114,141700,45670715,2080,2080,2080,2080,19
|
|
20231114,141600,45631195,2080,2080,2080,2080,117
|
|
20231114,141500,45387835,2080,2080,2080,2080,71
|
|
20231114,141400,45240155,2080,2080,2080,2080,20
|
|
20231114,141300,45198555,2080,2080,2080,2080,39
|
|
20231114,141200,45117435,2080,2080,2080,2080,51
|
|
20231114,141100,45011355,2080,2080,2080,2080,117
|
|
20231114,141000,44767995,2085,2085,2085,2085,10429
|
|
20231114,140900,23023530,2085,2085,2085,2085,58
|
|
20231114,140800,22902600,2085,2085,2085,2085,19
|
|
20231114,140700,22862985,2085,2085,2085,2085,149
|
|
20231114,140600,22552320,2085,2085,2085,2085,38
|
|
20231114,140500,22473090,2085,2085,2085,2085,40
|
|
20231114,140400,22389690,2085,2085,2085,2085,32
|
|
20231114,140300,22322970,2085,2085,2085,2085,20
|
|
20231114,140200,22281270,2085,2085,2085,2085,163
|
|
20231114,140100,21941415,2085,2085,2085,2085,20
|
|
20231114,140000,21899715,2085,2085,2085,2085,39
|
|
20231114,135900,21818400,2085,2085,2085,2085,50
|
|
20231114,135800,21714150,2085,2085,2085,2085,117
|
|
20231114,135700,21470205,2085,2085,2085,2085,19
|
|
20231114,135600,21430590,2085,2085,2085,2085,72
|
|
20231114,135500,21280470,2085,2085,2085,2085,19
|
|
20231114,135400,21240855,2085,2085,2085,2085,145
|
|
20231114,135300,20938530,2085,2085,2085,2085,39
|
|
20231114,135200,20857215,2085,2085,2085,2085,39
|
|
20231114,135100,20775900,2085,2085,2085,2085,33
|
|
20231114,135000,20707095,2085,2085,2085,2085,38
|
|
20231114,134900,20627865,2085,2085,2085,2085,141
|
|
20231114,134800,20333880,2085,2085,2085,2085,32
|
|
20231114,134700,20267160,2085,2085,2085,2085,59
|
|
20231114,134600,20144145,2085,2085,2085,2085,32
|
|
20231114,134500,20077425,2085,2085,2085,2085,113
|
|
20231114,134400,19841820,2085,2085,2085,2085,39
|
|
20231114,134300,19760505,2085,2085,2085,2085,52
|
|
20231114,134200,19652085,2085,2085,2085,2085,20
|
|
20231114,134100,19610385,2085,2085,2085,2085,153
|
|
20231114,134000,19291380,2085,2085,2085,2085,33
|
|
20231114,133900,19222575,2085,2085,2085,2085,39
|
|
20231114,133800,19141260,2085,2085,2085,2085,52
|
|
20231114,133700,19032840,2085,2085,2085,2085,19
|
|
20231114,133600,18993225,2085,2085,2085,2085,133
|
|
20231114,133500,18715920,2085,2085,2085,2085,52
|
|
20231114,133400,18607500,2085,2085,2085,2085,39
|
|
20231114,133300,18526185,2085,2085,2085,2085,32
|
|
20231114,133200,18459465,2085,2085,2085,2085,108
|
|
20231114,133100,18234285,2085,2085,2085,2085,39
|
|
20231114,133000,18152970,2085,2085,2085,2085,52
|
|
20231114,132900,18044550,2085,2085,2085,2085,20
|
|
20231114,132800,18002850,2085,2085,2085,2085,58
|
|
20231114,132700,17881920,2085,2085,2085,2085,126
|
|
20231114,132600,17619210,2085,2085,2085,2085,40
|
|
20231114,132500,17535810,2085,2085,2085,2085,51
|
|
20231114,132400,17429475,2085,2090,2090,2085,21
|
|
20231114,132300,17385685,2085,2085,2085,2085,140
|
|
20231114,132200,17093785,2085,2085,2085,2085,52
|
|
20231114,132100,16985365,2085,2085,2085,2085,39
|
|
20231114,132000,16904050,2085,2085,2085,2085,20
|
|
20231114,131900,16862350,2085,2085,2085,2085,148
|
|
20231114,131800,16553770,2085,2085,2085,2085,19
|
|
20231114,131700,16514155,2085,2085,2085,2085,53
|
|
20231114,131600,16403650,2085,2085,2085,2085,38
|
|
20231114,131500,16324420,2085,2085,2085,2085,39
|
|
20231114,131400,16243105,2085,2085,2085,2085,102
|
|
20231114,131300,16030435,2085,2085,2085,2085,58
|
|
20231114,131200,15909505,2085,2085,2085,2085,20
|
|
20231114,131100,15867805,2085,2085,2085,2085,33
|
|
20231114,131000,15799000,2085,2085,2085,2085,140
|
|
20231114,130900,15507100,2085,2085,2085,2085,31
|
|
20231114,130800,15442465,2085,2085,2085,2085,40
|
|
20231114,130700,15359065,2085,2085,2085,2085,38
|
|
20231114,130600,15279835,2085,2085,2085,2085,52
|
|
20231114,130500,15171415,2085,2085,2085,2085,91
|
|
20231114,130400,14981680,2085,2085,2085,2085,58
|
|
20231114,130300,14860750,2085,2085,2085,2085,33
|
|
20231114,130200,14791945,2085,2085,2085,2085,39
|
|
20231114,130100,14710630,2085,2085,2085,2085,132
|
|
20231114,130000,14435410,2085,2085,2085,2085,19
|
|
20231114,125900,14395795,2085,2085,2085,2085,0
|
|
20231114,125800,14395795,2085,2085,2085,2085,13
|
|
20231114,125700,14368690,2085,2085,2085,2085,87
|
|
20231114,125600,14187295,2085,2085,2085,2085,0
|
|
20231114,125500,14187295,2085,2085,2085,2085,13
|
|
20231114,125400,14160190,2085,2085,2085,2085,19
|
|
20231114,125300,14120575,2085,2085,2085,2085,13
|
|
20231114,125200,14093470,2085,2085,2085,2085,83
|
|
20231114,125100,13920415,2085,2085,2085,2085,19
|
|
20231114,125000,13880800,2085,2085,2085,2085,13
|
|
20231114,124900,13853695,2085,2085,2085,2085,0
|
|
20231114,124800,13853695,2085,2085,2085,2085,90
|
|
20231114,124700,13666045,2085,2085,2085,2085,13
|
|
20231114,124600,13638940,2085,2085,2085,2085,0
|
|
20231114,124500,13638940,2085,2085,2085,2085,32
|
|
20231114,124400,13572220,2085,2085,2085,2085,79
|
|
20231114,124300,13407505,2085,2085,2085,2085,0
|
|
20231114,124200,13407505,2085,2085,2085,2085,32
|
|
20231114,124100,13340785,2085,2085,2085,2085,0
|
|
20231114,124000,13340785,2085,2085,2085,2085,13
|
|
20231114,123900,13313680,2085,2085,2085,2085,89
|
|
20231114,123800,13128115,2085,2085,2085,2085,0
|
|
20231114,123700,13128115,2085,2085,2085,2085,13
|
|
20231114,123600,13101010,2085,2085,2085,2085,19
|
|
20231114,123500,13061395,2085,2085,2085,2085,97
|
|
20231114,123400,12859150,2085,2085,2085,2085,13
|
|
20231114,123300,12832045,2085,2085,2085,2085,19
|
|
20231114,123200,12792430,2085,2085,2085,2085,13
|
|
20231114,123100,12765325,2085,2085,2085,2085,0
|
|
20231114,123000,12765325,2085,2085,2085,2085,85
|
|
20231114,122900,12588100,2085,2085,2085,2085,32
|
|
20231114,122800,12521380,2085,2085,2085,2085,0
|
|
20231114,122700,12521380,2085,2085,2085,2085,0
|
|
20231114,122600,12521380,2085,2085,2085,2085,117
|
|
20231114,122500,12277435,2085,2085,2085,2085,0
|
|
20231114,122400,12277435,2085,2085,2085,2085,13
|
|
20231114,122300,12250330,2085,2085,2085,2085,19
|
|
20231114,122200,12210715,2085,2085,2085,2085,97
|
|
20231114,122100,12008470,2085,2085,2085,2085,12
|
|
20231114,122000,11983450,2085,2085,2085,2085,19
|
|
20231114,121900,11943835,2085,2085,2085,2085,0
|
|
20231114,121800,11943835,2085,2085,2085,2085,13
|
|
20231114,121700,11916730,2085,2085,2085,2085,96
|
|
20231114,121600,11716570,2085,2085,2085,2085,13
|
|
20231114,121500,11689465,2085,2085,2085,2085,0
|
|
20231114,121400,11689465,2085,2085,2085,2085,19
|
|
20231114,121300,11649850,2085,2085,2085,2085,107
|
|
20231114,121200,11426755,2085,2085,2085,2085,0
|
|
20231114,121100,11426755,2085,2085,2085,2085,32
|
|
20231114,121000,11360035,2085,2085,2085,2085,0
|
|
20231114,120900,11360035,2085,2085,2085,2085,0
|
|
20231114,120800,11360035,2085,2085,2085,2085,118
|
|
20231114,120700,11114005,2090,2090,2090,2090,0
|
|
20231114,120600,11114005,2090,2090,2090,2090,0
|
|
20231114,120500,11114005,2090,2085,2090,2085,33
|
|
20231114,120400,11045195,2085,2085,2085,2085,91
|
|
20231114,120300,10855460,2085,2085,2085,2085,13
|
|
20231114,120200,10828355,2085,2085,2085,2085,19
|
|
20231114,120100,10788740,2085,2085,2085,2085,0
|
|
20231114,120000,10788740,2085,2085,2085,2085,107
|
|
20231114,115900,10565645,2085,2085,2085,2085,0
|
|
20231114,115800,10565645,2085,2085,2085,2085,12
|
|
20231114,115700,10540625,2090,2090,2090,2090,1
|
|
20231114,115600,10538535,2095,2090,2095,2090,8
|
|
20231114,115500,10521810,2085,2085,2085,2085,268
|
|
20231114,115400,9963030,2085,2085,2085,2085,0
|
|
20231114,115300,9963030,2085,2085,2085,2085,0
|
|
20231114,115200,9963030,2085,2085,2085,2085,32
|
|
20231114,115100,9896310,2090,2090,2090,2090,86
|
|
20231114,115000,9716570,2090,2090,2090,2090,13
|
|
20231114,114900,9689400,2090,2090,2090,2090,19
|
|
20231114,114800,9649690,2090,2090,2090,2090,0
|
|
20231114,114700,9649690,2090,2090,2090,2090,13
|
|
20231114,114600,9622520,2090,2090,2090,2090,97
|
|
20231114,114500,9419790,2090,2090,2090,2090,0
|
|
20231114,114400,9419790,2090,2090,2090,2090,12
|
|
20231114,114300,9394710,2090,2090,2090,2090,19
|
|
20231114,114200,9355000,2090,2090,2090,2090,85
|
|
20231114,114100,9177350,2090,2090,2090,2090,0
|
|
20231114,114000,9177350,2090,2090,2090,2090,19
|
|
20231114,113900,9137640,2090,2090,2090,2090,13
|
|
20231114,113800,9110470,2090,2090,2090,2090,99
|
|
20231114,113700,8903560,2090,2090,2090,2090,19
|
|
20231114,113600,8863850,2090,2090,2090,2090,12
|
|
20231114,113500,8838770,2090,2090,2090,2090,0
|
|
20231114,113400,8838770,2090,2090,2090,2090,32
|
|
20231114,113300,8771890,2090,2090,2090,2090,81
|
|
20231114,113200,8602600,2090,2090,2090,2090,0
|
|
20231114,113100,8602600,2090,2090,2090,2090,32
|
|
20231114,113000,8535720,2090,2090,2090,2090,0
|
|
20231114,112900,8535720,2090,2090,2090,2090,76
|
|
20231114,112800,8376880,2090,2090,2090,2090,13
|
|
20231114,112700,8349710,2090,2090,2090,2090,19
|
|
20231114,112600,8310000,2090,2090,2090,2090,13
|
|
20231114,112500,8282830,2090,2090,2090,2090,88
|
|
20231114,112400,8098910,2090,2090,2090,2090,19
|
|
20231114,112300,8059200,2090,2090,2090,2090,13
|
|
20231114,112200,8032030,2090,2090,2090,2090,0
|
|
20231114,112100,8032030,2090,2090,2090,2090,32
|
|
20231114,112000,7965150,2090,2090,2090,2090,88
|
|
20231114,111900,7781230,2090,2090,2090,2090,0
|
|
20231114,111800,7781230,2090,2090,2090,2090,32
|
|
20231114,111700,7714350,2090,2090,2090,2090,0
|
|
20231114,111600,7714350,2090,2090,2090,2090,80
|
|
20231114,111500,7547150,2090,2090,2090,2090,80
|
|
20231114,111400,7379950,2090,2090,2090,2090,0
|
|
20231114,111300,7379950,2090,2090,2090,2090,13
|
|
20231114,111200,7352780,2090,2090,2090,2090,19
|
|
20231114,111100,7313070,2090,2095,2095,2090,88
|
|
20231114,111000,7129125,2090,2090,2095,2090,23
|
|
20231114,110900,7081030,2090,2090,2090,2090,19
|
|
20231114,110800,7041320,2090,2090,2090,2090,0
|
|
20231114,110700,7041320,2090,2090,2090,2090,105
|
|
20231114,110600,6821870,2090,2090,2090,2090,19
|
|
20231114,110500,6782160,2090,2090,2090,2090,12
|
|
20231114,110400,6757080,2090,2090,2090,2090,0
|
|
20231114,110300,6757080,2090,2090,2090,2090,120
|
|
20231114,110200,6506280,2090,2090,2090,2090,12
|
|
20231114,110100,6481200,2090,2090,2090,2090,0
|
|
20231114,110000,6481200,2090,2090,2090,2090,19
|
|
20231114,105900,6441490,2090,2090,2090,2090,13
|
|
20231114,105800,6414320,2090,2090,2090,2090,101
|
|
20231114,105700,6203230,2090,2090,2090,2090,0
|
|
20231114,105600,6203230,2090,2090,2090,2090,32
|
|
20231114,105500,6136350,2090,2090,2090,2090,0
|
|
20231114,105400,6136350,2090,2090,2090,2090,91
|
|
20231114,105300,5946160,2090,2090,2090,2090,19
|
|
20231114,105200,5906450,2090,2090,2090,2090,1000
|
|
20231114,105100,3816450,2090,2090,2090,2090,0
|
|
20231114,105000,3816450,2090,2090,2090,2090,19
|
|
20231114,104900,3776740,2090,2090,2090,2090,71
|
|
20231114,104800,3628350,2090,2090,2090,2090,0
|
|
20231114,104700,3628350,2090,2090,2090,2090,19
|
|
20231114,104600,3588640,2090,2090,2090,2090,0
|
|
20231114,104500,3588640,2090,2090,2090,2090,89
|
|
20231114,104400,3402630,2090,2090,2090,2090,19
|
|
20231114,104300,3362920,2090,2090,2090,2090,0
|
|
20231114,104200,3362920,2090,2090,2090,2090,0
|
|
20231114,104100,3362920,2090,2090,2090,2090,90
|
|
20231114,104000,3174820,2090,2090,2090,2090,0
|
|
20231114,103900,3174820,2090,2090,2090,2090,0
|
|
20231114,103800,3174820,2090,2090,2090,2090,19
|
|
20231114,103700,3135110,2090,2090,2090,2090,0
|
|
20231114,103600,3135110,2090,2090,2090,2090,67
|
|
20231114,103500,2995080,2090,2090,2090,2090,19
|
|
20231114,103400,2955370,2090,2090,2090,2090,0
|
|
20231114,103300,2955370,2090,2090,2090,2090,0
|
|
20231114,103200,2955370,2090,2090,2090,2090,119
|
|
20231114,103100,2706660,2090,2090,2090,2090,0
|
|
20231114,103000,2706660,2090,2090,2090,2090,0
|
|
20231114,102900,2706660,2090,2090,2090,2090,19
|
|
20231114,102800,2666950,2090,2090,2090,2090,74
|
|
20231114,102700,2512290,2090,2090,2090,2090,0
|
|
20231114,102600,2512290,2090,2090,2090,2090,0
|
|
20231114,102500,2512290,2090,2090,2090,2090,19
|
|
20231114,102400,2472580,2090,2090,2090,2090,0
|
|
20231114,102300,2472580,2090,2090,2090,2090,78
|
|
20231114,102200,2309560,2090,2090,2090,2090,19
|
|
20231114,102100,2269850,2090,2090,2090,2090,0
|
|
20231114,102000,2269850,2090,2090,2090,2090,0
|
|
20231114,101900,2269850,2090,2090,2090,2090,106
|
|
20231114,101800,2048310,2090,2090,2090,2090,0
|
|
20231114,101700,2048310,2090,2090,2090,2090,0
|
|
20231114,101600,2048310,2090,2090,2090,2090,19
|
|
20231114,101500,2008600,2090,2090,2090,2090,0
|
|
20231114,101400,2008600,2090,2090,2090,2090,96
|
|
20231114,101300,1807960,2090,2090,2090,2090,19
|
|
20231114,101200,1768250,2090,2090,2090,2090,0
|
|
20231114,101100,1768250,2090,2090,2090,2090,0
|
|
20231114,101000,1768250,2090,2090,2090,2090,89
|
|
20231114,100900,1582240,2090,2090,2090,2090,0
|
|
20231114,100800,1582240,2090,2090,2090,2090,0
|
|
20231114,100700,1582240,2090,2090,2090,2090,19
|
|
20231114,100600,1542530,2090,2090,2090,2090,95
|
|
20231114,100500,1343980,2090,2090,2090,2090,0
|
|
20231114,100400,1343980,2090,2090,2090,2090,19
|
|
20231114,100300,1304270,2095,2095,2095,2095,0
|
|
20231114,100200,1304270,2095,2095,2095,2095,0
|
|
20231114,100100,1304270,2095,2090,2095,2090,29
|
|
20231114,100000,1243610,2090,2090,2090,2090,0
|
|
20231114,095900,1243610,2090,2090,2090,2090,0
|
|
20231114,095800,1243610,2090,2090,2090,2090,19
|
|
20231114,095700,1203900,2090,2090,2090,2090,88
|
|
20231114,095600,1019980,2090,2090,2090,2090,0
|
|
20231114,095500,1019980,2090,2090,2090,2090,0
|
|
20231114,095400,1019980,2090,2090,2090,2090,19
|
|
20231114,095300,980270,2090,2090,2090,2090,0
|
|
20231114,095200,980270,2090,2090,2090,2090,87
|
|
20231114,095100,798440,2090,2090,2090,2090,19
|
|
20231114,095000,758730,2090,2090,2090,2090,0
|
|
20231114,094900,758730,2090,2090,2090,2090,0
|
|
20231114,094800,758730,2090,2090,2090,2090,81
|
|
20231114,094700,589440,2090,2090,2090,2090,0
|
|
20231114,094600,589440,2090,2090,2090,2090,0
|
|
20231114,094500,589440,2090,2090,2090,2090,0
|
|
20231114,094400,589440,2090,2090,2090,2090,76
|
|
20231114,094300,430600,2090,2090,2090,2090,0
|
|
20231114,094200,430600,2090,2090,2090,2090,0
|
|
20231114,094100,430600,2090,2090,2090,2090,0
|
|
20231114,094000,430600,2090,2090,2090,2090,0
|
|
20231114,093900,430600,2090,2090,2090,2090,99
|
|
20231114,093800,223690,2100,2100,2100,2100,5
|
|
20231114,093700,213190,2090,2090,2090,2090,0
|
|
20231114,093600,213190,2090,2090,2090,2090,21
|
|
20231114,093500,169300,2090,2090,2090,2090,77
|
|
20231114,093400,8370,2085,2085,2085,2085,0
|
|
20231114,093300,8370,2085,2085,2085,2085,0
|
|
20231114,093200,8370,2085,2085,2085,2085,0
|
|
20231114,093100,8370,2085,2085,2085,2085,0
|
|
20231114,093000,8370,2085,2085,2085,2085,0
|
|
20231114,092900,8370,2085,2085,2085,2085,0
|
|
20231114,092800,8370,2085,2085,2085,2085,0
|
|
20231114,092700,8370,2085,2085,2085,2085,0
|
|
20231114,092600,8370,2085,2085,2085,2085,0
|
|
20231114,092500,8370,2085,2085,2085,2085,0
|
|
20231114,092400,8370,2085,2085,2085,2085,0
|
|
20231114,092300,8370,2085,2085,2085,2085,0
|
|
20231114,092200,8370,2085,2085,2085,2085,0
|
|
20231114,092100,8370,2085,2085,2085,2085,0
|
|
20231114,092000,8370,2085,2085,2085,2085,0
|
|
20231114,091900,8370,2085,2085,2085,2085,0
|
|
20231114,091800,8370,2085,2085,2085,2085,0
|
|
20231114,091700,8370,2085,2085,2085,2085,0
|
|
20231114,091600,8370,2085,2085,2085,2085,0
|
|
20231114,091500,8370,2085,2085,2085,2085,0
|
|
20231114,091400,8370,2085,2085,2085,2085,0
|
|
20231114,091300,8370,2085,2085,2085,2085,0
|
|
20231114,091200,8370,2085,2085,2085,2085,0
|
|
20231114,091100,8370,2085,2085,2085,2085,0
|
|
20231114,091000,8370,2085,2085,2085,2085,0
|
|
20231114,090900,8370,2085,2085,2085,2085,0
|
|
20231114,090800,8370,2085,2085,2085,2085,0
|
|
20231114,090700,8370,2085,2085,2085,2085,0
|
|
20231114,090600,8370,2085,2085,2085,2085,0
|
|
20231114,090500,8370,2085,2085,2085,2085,0
|
|
20231114,090400,8370,2085,2085,2085,2085,2
|
|
20231114,090300,4200,2100,2100,2100,2100,1
|
|
20231114,090200,2100,2100,2100,2100,2100,1
|
|
20231114,090100,0,2085,2085,2085,2085,0
|
|
20231114,090000,0,2085,2085,2085,2085,0
|