680 lines
30 KiB
CSV
680 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,211700,5567490,2130,2130,2130,2130,23
|
|
20231116,211600,5567490,2130,2130,2130,2130,0
|
|
20231116,211500,5567490,2130,2130,2130,2130,0
|
|
20231116,211400,5567490,2130,2130,2130,2130,0
|
|
20231116,211300,5567490,2130,2130,2130,2130,0
|
|
20231116,211200,5567490,2130,2130,2130,2130,0
|
|
20231116,211100,5567490,2130,2130,2130,2130,0
|
|
20231116,211000,5567490,2130,2130,2130,2130,0
|
|
20231116,210900,5567490,2130,2130,2130,2130,0
|
|
20231116,210800,5567490,2130,2130,2130,2130,0
|
|
20231116,210700,5567490,2130,2130,2130,2130,0
|
|
20231116,210600,5567490,2130,2130,2130,2130,0
|
|
20231116,210500,5567490,2130,2130,2130,2130,0
|
|
20231116,210400,5567490,2130,2130,2130,2130,0
|
|
20231116,210300,5567490,2130,2130,2130,2130,0
|
|
20231116,210200,5567490,2130,2130,2130,2130,0
|
|
20231116,210100,5567490,2130,2130,2130,2130,0
|
|
20231116,210000,5567490,2130,2130,2130,2130,0
|
|
20231116,205900,5567490,2130,2130,2130,2130,0
|
|
20231116,205800,5567490,2130,2130,2130,2130,0
|
|
20231116,205700,5567490,2130,2130,2130,2130,0
|
|
20231116,205600,5567490,2130,2130,2130,2130,0
|
|
20231116,205500,5567490,2130,2130,2130,2130,0
|
|
20231116,205400,5567490,2130,2130,2130,2130,0
|
|
20231116,205300,5567490,2130,2130,2130,2130,0
|
|
20231116,205200,5567490,2130,2130,2130,2130,0
|
|
20231116,205100,5567490,2130,2130,2130,2130,0
|
|
20231116,205000,5567490,2130,2130,2130,2130,0
|
|
20231116,204900,5567490,2130,2130,2130,2130,0
|
|
20231116,204800,5567490,2130,2130,2130,2130,0
|
|
20231116,204700,5567490,2130,2130,2130,2130,23
|
|
20231116,204600,5567490,2130,2130,2130,2130,0
|
|
20231116,204500,5567490,2130,2130,2130,2130,0
|
|
20231116,204400,5567490,2130,2130,2130,2130,0
|
|
20231116,204300,5567490,2130,2130,2130,2130,0
|
|
20231116,204200,5567490,2130,2130,2130,2130,0
|
|
20231116,204100,5567490,2130,2130,2130,2130,0
|
|
20231116,204000,5567490,2130,2130,2130,2130,0
|
|
20231116,203900,5567490,2130,2130,2130,2130,0
|
|
20231116,203800,5567490,2130,2130,2130,2130,0
|
|
20231116,203700,5567490,2130,2130,2130,2130,0
|
|
20231116,203600,5567490,2130,2130,2130,2130,0
|
|
20231116,203500,5567490,2130,2130,2130,2130,0
|
|
20231116,203400,5567490,2130,2130,2130,2130,0
|
|
20231116,203300,5567490,2130,2130,2130,2130,0
|
|
20231116,203200,5567490,2130,2130,2130,2130,0
|
|
20231116,203100,5567490,2130,2130,2130,2130,0
|
|
20231116,203000,5567490,2130,2130,2130,2130,0
|
|
20231116,202900,5567490,2130,2130,2130,2130,0
|
|
20231116,202800,5567490,2130,2130,2130,2130,0
|
|
20231116,202700,5567490,2130,2130,2130,2130,0
|
|
20231116,202600,5567490,2130,2130,2130,2130,0
|
|
20231116,202500,5567490,2130,2130,2130,2130,0
|
|
20231116,202400,5567490,2130,2130,2130,2130,0
|
|
20231116,202300,5567490,2130,2130,2130,2130,0
|
|
20231116,202200,5567490,2130,2130,2130,2130,0
|
|
20231116,202100,5567490,2130,2130,2130,2130,0
|
|
20231116,202000,5567490,2130,2130,2130,2130,0
|
|
20231116,201900,5567490,2130,2130,2130,2130,0
|
|
20231116,201800,5567490,2130,2130,2130,2130,0
|
|
20231116,201700,5567490,2130,2130,2130,2130,23
|
|
20231116,201600,5567490,2130,2130,2130,2130,0
|
|
20231116,201500,5567490,2130,2130,2130,2130,0
|
|
20231116,201400,5567490,2130,2130,2130,2130,0
|
|
20231116,201300,5567490,2130,2130,2130,2130,0
|
|
20231116,201200,5567490,2130,2130,2130,2130,0
|
|
20231116,201100,5567490,2130,2130,2130,2130,0
|
|
20231116,201000,5567490,2130,2130,2130,2130,0
|
|
20231116,200900,5567490,2130,2130,2130,2130,0
|
|
20231116,200800,5567490,2130,2130,2130,2130,0
|
|
20231116,200700,5567490,2130,2130,2130,2130,0
|
|
20231116,200600,5567490,2130,2130,2130,2130,0
|
|
20231116,200500,5567490,2130,2130,2130,2130,0
|
|
20231116,200400,5567490,2130,2130,2130,2130,0
|
|
20231116,200300,5567490,2130,2130,2130,2130,0
|
|
20231116,200200,5567490,2130,2130,2130,2130,0
|
|
20231116,200100,5567490,2130,2130,2130,2130,0
|
|
20231116,200000,5567490,2130,2130,2130,2130,0
|
|
20231116,195900,5567490,2130,2130,2130,2130,0
|
|
20231116,195800,5567490,2130,2130,2130,2130,0
|
|
20231116,195700,5567490,2130,2130,2130,2130,0
|
|
20231116,195600,5567490,2130,2130,2130,2130,0
|
|
20231116,195500,5567490,2130,2130,2130,2130,0
|
|
20231116,195400,5567490,2130,2130,2130,2130,0
|
|
20231116,195300,5567490,2130,2130,2130,2130,0
|
|
20231116,195200,5567490,2130,2130,2130,2130,0
|
|
20231116,195100,5567490,2130,2130,2130,2130,0
|
|
20231116,195000,5567490,2130,2130,2130,2130,0
|
|
20231116,194900,5567490,2130,2130,2130,2130,0
|
|
20231116,194800,5567490,2130,2130,2130,2130,0
|
|
20231116,194700,5567490,2130,2130,2130,2130,23
|
|
20231116,194600,5567490,2130,2130,2130,2130,0
|
|
20231116,194500,5567490,2130,2130,2130,2130,0
|
|
20231116,194400,5567490,2130,2130,2130,2130,0
|
|
20231116,194300,5567490,2130,2130,2130,2130,0
|
|
20231116,194200,5567490,2130,2130,2130,2130,0
|
|
20231116,194100,5567490,2130,2130,2130,2130,0
|
|
20231116,194000,5567490,2130,2130,2130,2130,0
|
|
20231116,193900,5567490,2130,2130,2130,2130,0
|
|
20231116,193800,5567490,2130,2130,2130,2130,0
|
|
20231116,193700,5567490,2130,2130,2130,2130,0
|
|
20231116,193600,5567490,2130,2130,2130,2130,0
|
|
20231116,193500,5567490,2130,2130,2130,2130,0
|
|
20231116,193400,5567490,2130,2130,2130,2130,0
|
|
20231116,193300,5567490,2130,2130,2130,2130,0
|
|
20231116,193200,5567490,2130,2130,2130,2130,0
|
|
20231116,193100,5567490,2130,2130,2130,2130,0
|
|
20231116,193000,5567490,2130,2130,2130,2130,0
|
|
20231116,192900,5567490,2130,2130,2130,2130,0
|
|
20231116,192800,5567490,2130,2130,2130,2130,0
|
|
20231116,192700,5567490,2130,2130,2130,2130,0
|
|
20231116,192600,5567490,2130,2130,2130,2130,0
|
|
20231116,192500,5567490,2130,2130,2130,2130,0
|
|
20231116,192400,5567490,2130,2130,2130,2130,0
|
|
20231116,192300,5567490,2130,2130,2130,2130,0
|
|
20231116,192200,5567490,2130,2130,2130,2130,0
|
|
20231116,192100,5567490,2130,2130,2130,2130,0
|
|
20231116,192000,5567490,2130,2130,2130,2130,0
|
|
20231116,191900,5567490,2130,2130,2130,2130,0
|
|
20231116,191800,5567490,2130,2130,2130,2130,0
|
|
20231116,191700,5567490,2130,2130,2130,2130,23
|
|
20231116,191600,5567490,2130,2130,2130,2130,0
|
|
20231116,191500,5567490,2130,2130,2130,2130,0
|
|
20231116,191400,5567490,2130,2130,2130,2130,0
|
|
20231116,191300,5567490,2130,2130,2130,2130,0
|
|
20231116,191200,5567490,2130,2130,2130,2130,0
|
|
20231116,191100,5567490,2130,2130,2130,2130,0
|
|
20231116,191000,5567490,2130,2130,2130,2130,0
|
|
20231116,190900,5567490,2130,2130,2130,2130,0
|
|
20231116,190800,5567490,2130,2130,2130,2130,0
|
|
20231116,190700,5567490,2130,2130,2130,2130,0
|
|
20231116,190600,5567490,2130,2130,2130,2130,0
|
|
20231116,190500,5567490,2130,2130,2130,2130,0
|
|
20231116,190400,5567490,2130,2130,2130,2130,0
|
|
20231116,190300,5567490,2130,2130,2130,2130,0
|
|
20231116,190200,5567490,2130,2130,2130,2130,0
|
|
20231116,190100,5567490,2130,2130,2130,2130,0
|
|
20231116,190000,5567490,2130,2130,2130,2130,0
|
|
20231116,185900,5567490,2130,2130,2130,2130,0
|
|
20231116,185800,5567490,2130,2130,2130,2130,0
|
|
20231116,185700,5567490,2130,2130,2130,2130,0
|
|
20231116,185600,5567490,2130,2130,2130,2130,0
|
|
20231116,185500,5567490,2130,2130,2130,2130,0
|
|
20231116,185400,5567490,2130,2130,2130,2130,0
|
|
20231116,185300,5567490,2130,2130,2130,2130,0
|
|
20231116,185200,5567490,2130,2130,2130,2130,0
|
|
20231116,185100,5567490,2130,2130,2130,2130,0
|
|
20231116,185000,5567490,2130,2130,2130,2130,0
|
|
20231116,184900,5567490,2130,2130,2130,2130,0
|
|
20231116,184800,5567490,2130,2130,2130,2130,0
|
|
20231116,184700,5567490,2130,2130,2130,2130,23
|
|
20231116,184600,5567490,2130,2130,2130,2130,0
|
|
20231116,184500,5567490,2130,2130,2130,2130,0
|
|
20231116,184400,5567490,2130,2130,2130,2130,0
|
|
20231116,184300,5567490,2130,2130,2130,2130,0
|
|
20231116,184200,5567490,2130,2130,2130,2130,0
|
|
20231116,184100,5567490,2130,2130,2130,2130,0
|
|
20231116,184000,5567490,2130,2130,2130,2130,0
|
|
20231116,183900,5567490,2130,2130,2130,2130,0
|
|
20231116,183800,5567490,2130,2130,2130,2130,0
|
|
20231116,183700,5567490,2130,2130,2130,2130,0
|
|
20231116,183600,5567490,2130,2130,2130,2130,0
|
|
20231116,183500,5567490,2130,2130,2130,2130,0
|
|
20231116,183400,5567490,2130,2130,2130,2130,0
|
|
20231116,183300,5567490,2130,2130,2130,2130,0
|
|
20231116,183200,5567490,2130,2130,2130,2130,0
|
|
20231116,183100,5567490,2130,2130,2130,2130,0
|
|
20231116,183000,5567490,2130,2130,2130,2130,0
|
|
20231116,182900,5567490,2130,2130,2130,2130,0
|
|
20231116,182800,5567490,2130,2130,2130,2130,0
|
|
20231116,182700,5567490,2130,2130,2130,2130,0
|
|
20231116,182600,5567490,2130,2130,2130,2130,0
|
|
20231116,182500,5567490,2130,2130,2130,2130,0
|
|
20231116,182400,5567490,2130,2130,2130,2130,0
|
|
20231116,182300,5567490,2130,2130,2130,2130,0
|
|
20231116,182200,5567490,2130,2130,2130,2130,0
|
|
20231116,182100,5567490,2130,2130,2130,2130,0
|
|
20231116,182000,5567490,2130,2130,2130,2130,0
|
|
20231116,181900,5567490,2130,2130,2130,2130,0
|
|
20231116,181800,5567490,2130,2130,2130,2130,0
|
|
20231116,181700,5567490,2130,2130,2130,2130,23
|
|
20231116,181600,5567490,2130,2130,2130,2130,0
|
|
20231116,181500,5567490,2130,2130,2130,2130,0
|
|
20231116,181400,5567490,2130,2130,2130,2130,0
|
|
20231116,181300,5567490,2130,2130,2130,2130,0
|
|
20231116,181200,5567490,2130,2130,2130,2130,0
|
|
20231116,181100,5567490,2130,2130,2130,2130,0
|
|
20231116,181000,5567490,2130,2130,2130,2130,0
|
|
20231116,180900,5567490,2130,2130,2130,2130,0
|
|
20231116,180800,5567490,2130,2130,2130,2130,0
|
|
20231116,180700,5567490,2130,2130,2130,2130,0
|
|
20231116,180600,5567490,2130,2130,2130,2130,0
|
|
20231116,180500,5567490,2130,2130,2130,2130,0
|
|
20231116,180400,5567490,2130,2130,2130,2130,0
|
|
20231116,180300,5567490,2130,2130,2130,2130,0
|
|
20231116,180200,5567490,2130,2130,2130,2130,0
|
|
20231116,180100,5567490,2130,2130,2130,2130,0
|
|
20231116,180000,5567490,2130,2130,2130,2130,0
|
|
20231116,175900,5567490,2130,2130,2130,2130,0
|
|
20231116,175800,5567490,2130,2130,2130,2130,0
|
|
20231116,175700,5567490,2130,2130,2130,2130,0
|
|
20231116,175600,5567490,2130,2130,2130,2130,0
|
|
20231116,175500,5567490,2130,2130,2130,2130,0
|
|
20231116,175400,5567490,2130,2130,2130,2130,0
|
|
20231116,175300,5567490,2130,2130,2130,2130,0
|
|
20231116,175200,5567490,2130,2130,2130,2130,0
|
|
20231116,175100,5567490,2130,2130,2130,2130,0
|
|
20231116,175000,5567490,2130,2130,2130,2130,0
|
|
20231116,174900,5567490,2130,2130,2130,2130,0
|
|
20231116,174800,5567490,2130,2130,2130,2130,0
|
|
20231116,174700,5567490,2130,2130,2130,2130,23
|
|
20231116,174600,5567490,2130,2130,2130,2130,0
|
|
20231116,174500,5567490,2130,2130,2130,2130,0
|
|
20231116,174400,5567490,2130,2130,2130,2130,0
|
|
20231116,174300,5567490,2130,2130,2130,2130,0
|
|
20231116,174200,5567490,2130,2130,2130,2130,0
|
|
20231116,174100,5567490,2130,2130,2130,2130,0
|
|
20231116,174000,5567490,2130,2130,2130,2130,0
|
|
20231116,173900,5567490,2130,2130,2130,2130,0
|
|
20231116,173800,5567490,2130,2130,2130,2130,0
|
|
20231116,173700,5567490,2130,2130,2130,2130,0
|
|
20231116,173600,5567490,2130,2130,2130,2130,0
|
|
20231116,173500,5567490,2130,2130,2130,2130,0
|
|
20231116,173400,5567490,2130,2130,2130,2130,0
|
|
20231116,173300,5567490,2130,2130,2130,2130,0
|
|
20231116,173200,5567490,2130,2130,2130,2130,0
|
|
20231116,173100,5567490,2130,2130,2130,2130,0
|
|
20231116,173000,5567490,2130,2130,2130,2130,0
|
|
20231116,172900,5567490,2130,2130,2130,2130,0
|
|
20231116,172800,5567490,2130,2130,2130,2130,0
|
|
20231116,172700,5567490,2130,2130,2130,2130,0
|
|
20231116,172600,5567490,2130,2130,2130,2130,0
|
|
20231116,172500,5567490,2130,2130,2130,2130,0
|
|
20231116,172400,5567490,2130,2130,2130,2130,0
|
|
20231116,172300,5567490,2130,2130,2130,2130,0
|
|
20231116,172200,5567490,2130,2130,2130,2130,0
|
|
20231116,172100,5567490,2130,2130,2130,2130,0
|
|
20231116,172000,5567490,2130,2130,2130,2130,0
|
|
20231116,171900,5567490,2130,2130,2130,2130,0
|
|
20231116,171800,5567490,2130,2130,2130,2130,0
|
|
20231116,171700,5567490,2130,2130,2130,2130,23
|
|
20231116,171600,5567490,2130,2130,2130,2130,0
|
|
20231116,171500,5567490,2130,2130,2130,2130,0
|
|
20231116,171400,5567490,2130,2130,2130,2130,0
|
|
20231116,171300,5567490,2130,2130,2130,2130,0
|
|
20231116,171200,5567490,2130,2130,2130,2130,0
|
|
20231116,171100,5567490,2130,2130,2130,2130,0
|
|
20231116,171000,5567490,2130,2130,2130,2130,0
|
|
20231116,170900,5567490,2130,2130,2130,2130,0
|
|
20231116,170800,5567490,2130,2130,2130,2130,0
|
|
20231116,170700,5567490,2130,2130,2130,2130,0
|
|
20231116,170600,5567490,2130,2130,2130,2130,0
|
|
20231116,170500,5567490,2130,2130,2130,2130,0
|
|
20231116,170400,5567490,2130,2130,2130,2130,0
|
|
20231116,170300,5567490,2130,2130,2130,2130,0
|
|
20231116,170200,5567490,2130,2130,2130,2130,0
|
|
20231116,170100,5567490,2130,2130,2130,2130,0
|
|
20231116,170000,5567490,2130,2130,2130,2130,0
|
|
20231116,165900,5567490,2130,2130,2130,2130,0
|
|
20231116,165800,5567490,2130,2130,2130,2130,0
|
|
20231116,165700,5567490,2130,2130,2130,2130,0
|
|
20231116,165600,5567490,2130,2130,2130,2130,0
|
|
20231116,165500,5567490,2130,2130,2130,2130,0
|
|
20231116,165400,5567490,2130,2130,2130,2130,0
|
|
20231116,165300,5567490,2130,2130,2130,2130,0
|
|
20231116,165200,5567490,2130,2130,2130,2130,0
|
|
20231116,165100,5567490,2130,2130,2130,2130,0
|
|
20231116,165000,5567490,2130,2130,2130,2130,0
|
|
20231116,164900,5567490,2130,2130,2130,2130,0
|
|
20231116,164800,5567490,2130,2130,2130,2130,0
|
|
20231116,164700,5567490,2130,2130,2130,2130,23
|
|
20231116,164600,5567490,2130,2130,2130,2130,0
|
|
20231116,164500,5567490,2130,2130,2130,2130,0
|
|
20231116,164400,5567490,2130,2130,2130,2130,0
|
|
20231116,164300,5567490,2130,2130,2130,2130,0
|
|
20231116,164200,5567490,2130,2130,2130,2130,0
|
|
20231116,164100,5567490,2130,2130,2130,2130,0
|
|
20231116,164000,5567490,2130,2130,2130,2130,0
|
|
20231116,163900,5567490,2130,2130,2130,2130,0
|
|
20231116,163800,5567490,2130,2130,2130,2130,0
|
|
20231116,163700,5567490,2130,2130,2130,2130,0
|
|
20231116,163600,5567490,2130,2130,2130,2130,0
|
|
20231116,163500,5567490,2130,2130,2130,2130,0
|
|
20231116,163400,5567490,2130,2130,2130,2130,0
|
|
20231116,163300,5567490,2130,2130,2130,2130,0
|
|
20231116,163200,5567490,2130,2130,2130,2130,0
|
|
20231116,163100,5567490,2130,2130,2130,2130,0
|
|
20231116,163000,5567490,2130,2130,2130,2130,23
|
|
20231116,162900,5518500,2110,2110,2110,2110,0
|
|
20231116,162800,5518500,2110,2110,2110,2110,0
|
|
20231116,162700,5518500,2110,2110,2110,2110,0
|
|
20231116,162600,5518500,2110,2110,2110,2110,0
|
|
20231116,162500,5518500,2110,2110,2110,2110,0
|
|
20231116,162400,5518500,2110,2110,2110,2110,0
|
|
20231116,162300,5518500,2110,2110,2110,2110,0
|
|
20231116,162200,5518500,2110,2110,2110,2110,0
|
|
20231116,162100,5518500,2110,2110,2110,2110,0
|
|
20231116,162000,5518500,2110,2110,2110,2110,0
|
|
20231116,161900,5518500,2110,2110,2110,2110,0
|
|
20231116,161800,5518500,2110,2110,2110,2110,0
|
|
20231116,161700,5518500,2110,2110,2110,2110,0
|
|
20231116,161600,5518500,2110,2110,2110,2110,0
|
|
20231116,161500,5518500,2110,2110,2110,2110,0
|
|
20231116,161400,5518500,2110,2110,2110,2110,2298
|
|
20231116,161300,669720,2110,2110,2110,2110,0
|
|
20231116,161200,669720,2110,2110,2110,2110,0
|
|
20231116,161100,669720,2110,2110,2110,2110,0
|
|
20231116,161000,669720,2110,2110,2110,2110,0
|
|
20231116,160900,669720,2110,2110,2110,2110,0
|
|
20231116,160800,669720,2110,2110,2110,2110,0
|
|
20231116,160700,669720,2110,2110,2110,2110,0
|
|
20231116,160600,669720,2110,2110,2110,2110,0
|
|
20231116,160500,669720,2110,2110,2110,2110,0
|
|
20231116,160400,669720,2110,2110,2110,2110,0
|
|
20231116,160300,669720,2110,2110,2110,2110,0
|
|
20231116,160200,669720,2110,2110,2110,2110,0
|
|
20231116,160100,669720,2110,2110,2110,2110,1
|
|
20231116,160000,667610,2110,2110,2110,2110,0
|
|
20231116,155900,667610,2110,2110,2110,2110,0
|
|
20231116,155800,667610,2110,2110,2110,2110,0
|
|
20231116,155700,667610,2110,2110,2110,2110,0
|
|
20231116,155600,667610,2110,2110,2110,2110,0
|
|
20231116,155500,667610,2110,2110,2110,2110,0
|
|
20231116,155400,667610,2110,2110,2110,2110,0
|
|
20231116,155300,667610,2110,2110,2110,2110,0
|
|
20231116,155200,667610,2110,2110,2110,2110,0
|
|
20231116,155100,667610,2110,2110,2110,2110,0
|
|
20231116,155000,667610,2110,2110,2110,2110,0
|
|
20231116,154900,667610,2110,2110,2110,2110,0
|
|
20231116,154800,667610,2110,2110,2110,2110,0
|
|
20231116,154700,667610,2110,2110,2110,2110,0
|
|
20231116,154600,667610,2110,2110,2110,2110,0
|
|
20231116,154500,667610,2110,2110,2110,2110,0
|
|
20231116,154400,667610,2110,2110,2110,2110,0
|
|
20231116,154300,667610,2110,2110,2110,2110,0
|
|
20231116,154200,667610,2110,2110,2110,2110,0
|
|
20231116,154100,667610,2110,2110,2110,2110,0
|
|
20231116,154000,667610,2110,2110,2110,2110,0
|
|
20231116,153900,667610,2110,2110,2110,2110,0
|
|
20231116,153800,667610,2110,2110,2110,2110,0
|
|
20231116,153700,667610,2110,2110,2110,2110,0
|
|
20231116,153600,667610,2110,2110,2110,2110,0
|
|
20231116,153500,667610,2110,2110,2110,2110,0
|
|
20231116,153400,667610,2110,2110,2110,2110,0
|
|
20231116,153300,667610,2110,2110,2110,2110,0
|
|
20231116,153200,667610,2110,2110,2110,2110,0
|
|
20231116,153100,667610,2110,2110,2110,2110,0
|
|
20231116,153000,667610,2110,2110,2110,2110,0
|
|
20231116,152900,667610,2110,2110,2110,2110,0
|
|
20231116,152800,667610,2110,2110,2110,2110,0
|
|
20231116,152700,667610,2110,2110,2110,2110,0
|
|
20231116,152600,667610,2110,2110,2110,2110,0
|
|
20231116,152500,667610,2110,2110,2110,2110,0
|
|
20231116,152400,667610,2110,2110,2110,2110,0
|
|
20231116,152300,667610,2110,2110,2110,2110,0
|
|
20231116,152200,667610,2110,2110,2110,2110,0
|
|
20231116,152100,667610,2110,2110,2110,2110,0
|
|
20231116,152000,667610,2110,2110,2110,2110,0
|
|
20231116,151900,667610,2110,2110,2110,2110,0
|
|
20231116,151800,667610,2110,2110,2110,2110,0
|
|
20231116,151700,667610,2110,2110,2110,2110,0
|
|
20231116,151600,667610,2110,2110,2110,2110,0
|
|
20231116,151500,667610,2110,2110,2110,2110,0
|
|
20231116,151400,667610,2110,2110,2110,2110,0
|
|
20231116,151300,667610,2110,2110,2110,2110,0
|
|
20231116,151200,667610,2110,2110,2110,2110,0
|
|
20231116,151100,667610,2110,2110,2110,2110,0
|
|
20231116,151000,667610,2110,2110,2110,2110,0
|
|
20231116,150900,667610,2110,2110,2110,2110,0
|
|
20231116,150800,667610,2110,2110,2110,2110,0
|
|
20231116,150700,667610,2110,2110,2110,2110,0
|
|
20231116,150600,667610,2110,2110,2110,2110,0
|
|
20231116,150500,667610,2110,2110,2110,2110,0
|
|
20231116,150400,667610,2110,2110,2110,2110,0
|
|
20231116,150300,667610,2110,2110,2110,2110,0
|
|
20231116,150200,667610,2110,2110,2110,2110,0
|
|
20231116,150100,667610,2110,2110,2110,2110,0
|
|
20231116,150000,667610,2110,2110,2110,2110,0
|
|
20231116,145900,667610,2110,2110,2110,2110,0
|
|
20231116,145800,667610,2110,2110,2110,2110,0
|
|
20231116,145700,667610,2110,2110,2110,2110,0
|
|
20231116,145600,667610,2110,2110,2110,2110,0
|
|
20231116,145500,667610,2110,2110,2110,2110,0
|
|
20231116,145400,667610,2110,2110,2110,2110,0
|
|
20231116,145300,667610,2110,2110,2110,2110,0
|
|
20231116,145200,667610,2110,2110,2110,2110,0
|
|
20231116,145100,667610,2110,2110,2110,2110,0
|
|
20231116,145000,667610,2110,2110,2110,2110,0
|
|
20231116,144900,667610,2110,2110,2110,2110,0
|
|
20231116,144800,667610,2110,2110,2110,2110,0
|
|
20231116,144700,667610,2110,2110,2110,2110,0
|
|
20231116,144600,667610,2110,2110,2110,2110,0
|
|
20231116,144500,667610,2110,2110,2110,2110,0
|
|
20231116,144400,667610,2110,2110,2110,2110,0
|
|
20231116,144300,667610,2110,2110,2110,2110,0
|
|
20231116,144200,667610,2110,2110,2110,2110,0
|
|
20231116,144100,667610,2110,2110,2110,2110,0
|
|
20231116,144000,667610,2110,2110,2110,2110,0
|
|
20231116,143900,667610,2110,2110,2110,2110,0
|
|
20231116,143800,667610,2110,2110,2110,2110,0
|
|
20231116,143700,667610,2110,2110,2110,2110,0
|
|
20231116,143600,667610,2110,2110,2110,2110,0
|
|
20231116,143500,667610,2110,2110,2110,2110,0
|
|
20231116,143400,667610,2110,2110,2110,2110,0
|
|
20231116,143300,667610,2110,2110,2110,2110,0
|
|
20231116,143200,667610,2110,2110,2110,2110,0
|
|
20231116,143100,667610,2110,2110,2110,2110,0
|
|
20231116,143000,667610,2110,2110,2110,2110,0
|
|
20231116,142900,667610,2110,2110,2110,2110,0
|
|
20231116,142800,667610,2110,2110,2110,2110,0
|
|
20231116,142700,667610,2110,2110,2110,2110,0
|
|
20231116,142600,667610,2110,2110,2110,2110,0
|
|
20231116,142500,667610,2110,2110,2110,2110,0
|
|
20231116,142400,667610,2110,2110,2110,2110,0
|
|
20231116,142300,667610,2110,2110,2110,2110,0
|
|
20231116,142200,667610,2110,2110,2110,2110,0
|
|
20231116,142100,667610,2110,2110,2110,2110,0
|
|
20231116,142000,667610,2110,2110,2110,2110,0
|
|
20231116,141900,667610,2110,2110,2110,2110,0
|
|
20231116,141800,667610,2110,2110,2110,2110,0
|
|
20231116,141700,667610,2110,2110,2110,2110,0
|
|
20231116,141600,667610,2110,2110,2110,2110,0
|
|
20231116,141500,667610,2110,2110,2110,2110,0
|
|
20231116,141400,667610,2110,2110,2110,2110,0
|
|
20231116,141300,667610,2110,2110,2110,2110,0
|
|
20231116,141200,667610,2110,2110,2110,2110,0
|
|
20231116,141100,667610,2110,2110,2110,2110,0
|
|
20231116,141000,667610,2110,2105,2110,2105,2
|
|
20231116,140900,663395,2100,2100,2100,2100,0
|
|
20231116,140800,663395,2100,2100,2100,2100,0
|
|
20231116,140700,663395,2100,2100,2100,2100,0
|
|
20231116,140600,663395,2100,2100,2100,2100,0
|
|
20231116,140500,663395,2100,2100,2100,2100,0
|
|
20231116,140400,663395,2100,2100,2100,2100,0
|
|
20231116,140300,663395,2100,2100,2100,2100,0
|
|
20231116,140200,663395,2100,2100,2100,2100,0
|
|
20231116,140100,663395,2100,2100,2100,2100,0
|
|
20231116,140000,663395,2100,2100,2100,2100,0
|
|
20231116,135900,663395,2100,2100,2100,2100,0
|
|
20231116,135800,663395,2100,2100,2100,2100,0
|
|
20231116,135700,663395,2100,2100,2100,2100,0
|
|
20231116,135600,663395,2100,2100,2100,2100,0
|
|
20231116,135500,663395,2100,2100,2100,2100,0
|
|
20231116,135400,663395,2100,2100,2100,2100,0
|
|
20231116,135300,663395,2100,2100,2100,2100,0
|
|
20231116,135200,663395,2100,2100,2100,2100,0
|
|
20231116,135100,663395,2100,2100,2100,2100,0
|
|
20231116,135000,663395,2100,2100,2100,2100,1
|
|
20231116,134900,661295,2095,2095,2095,2095,0
|
|
20231116,134800,661295,2095,2095,2095,2095,0
|
|
20231116,134700,661295,2095,2095,2095,2095,0
|
|
20231116,134600,661295,2095,2095,2095,2095,0
|
|
20231116,134500,661295,2095,2095,2095,2095,0
|
|
20231116,134400,661295,2095,2095,2095,2095,0
|
|
20231116,134300,661295,2095,2095,2095,2095,0
|
|
20231116,134200,661295,2095,2095,2095,2095,0
|
|
20231116,134100,661295,2095,2095,2095,2095,0
|
|
20231116,134000,661295,2095,2095,2095,2095,0
|
|
20231116,133900,661295,2095,2095,2095,2095,0
|
|
20231116,133800,661295,2095,2095,2095,2095,32
|
|
20231116,133700,594255,2090,2090,2090,2090,0
|
|
20231116,133600,594255,2090,2090,2090,2090,0
|
|
20231116,133500,594255,2090,2090,2090,2090,0
|
|
20231116,133400,594255,2090,2090,2090,2090,0
|
|
20231116,133300,594255,2090,2090,2090,2090,0
|
|
20231116,133200,594255,2090,2090,2090,2090,0
|
|
20231116,133100,594255,2090,2090,2090,2090,0
|
|
20231116,133000,594255,2090,2090,2090,2090,0
|
|
20231116,132900,594255,2090,2090,2090,2090,0
|
|
20231116,132800,594255,2090,2090,2090,2090,0
|
|
20231116,132700,594255,2090,2090,2090,2090,0
|
|
20231116,132600,594255,2090,2090,2090,2090,0
|
|
20231116,132500,594255,2090,2090,2090,2090,0
|
|
20231116,132400,594255,2090,2090,2090,2090,0
|
|
20231116,132300,594255,2090,2090,2090,2090,0
|
|
20231116,132200,594255,2090,2090,2090,2090,0
|
|
20231116,132100,594255,2090,2090,2090,2090,0
|
|
20231116,132000,594255,2090,2090,2090,2090,0
|
|
20231116,131900,594255,2090,2090,2090,2090,0
|
|
20231116,131800,594255,2090,2090,2090,2090,0
|
|
20231116,131700,594255,2090,2090,2090,2090,0
|
|
20231116,131600,594255,2090,2090,2090,2090,0
|
|
20231116,131500,594255,2090,2090,2090,2090,0
|
|
20231116,131400,594255,2090,2090,2090,2090,0
|
|
20231116,131300,594255,2090,2090,2090,2090,0
|
|
20231116,131200,594255,2090,2090,2090,2090,0
|
|
20231116,131100,594255,2090,2090,2090,2090,0
|
|
20231116,131000,594255,2090,2090,2090,2090,0
|
|
20231116,130900,594255,2090,2090,2090,2090,0
|
|
20231116,130800,594255,2090,2090,2090,2090,0
|
|
20231116,130700,594255,2090,2090,2090,2090,0
|
|
20231116,130600,594255,2090,2090,2090,2090,0
|
|
20231116,130500,594255,2090,2090,2090,2090,0
|
|
20231116,130400,594255,2090,2090,2090,2090,0
|
|
20231116,130300,594255,2090,2090,2090,2090,0
|
|
20231116,130200,594255,2090,2090,2090,2090,0
|
|
20231116,130100,594255,2090,2090,2090,2090,0
|
|
20231116,130000,594255,2090,2090,2090,2090,0
|
|
20231116,125900,594255,2090,2090,2090,2090,0
|
|
20231116,125800,594255,2090,2090,2090,2090,0
|
|
20231116,125700,594255,2090,2090,2090,2090,0
|
|
20231116,125600,594255,2090,2090,2090,2090,0
|
|
20231116,125500,594255,2090,2090,2090,2090,0
|
|
20231116,125400,594255,2090,2090,2090,2090,0
|
|
20231116,125300,594255,2090,2090,2090,2090,0
|
|
20231116,125200,594255,2090,2090,2090,2090,0
|
|
20231116,125100,594255,2090,2090,2090,2090,0
|
|
20231116,125000,594255,2090,2090,2090,2090,0
|
|
20231116,124900,594255,2090,2090,2090,2090,0
|
|
20231116,124800,594255,2090,2090,2090,2090,0
|
|
20231116,124700,594255,2090,2090,2090,2090,0
|
|
20231116,124600,594255,2090,2090,2090,2090,0
|
|
20231116,124500,594255,2090,2090,2090,2090,0
|
|
20231116,124400,594255,2090,2090,2090,2090,0
|
|
20231116,124300,594255,2090,2090,2090,2090,0
|
|
20231116,124200,594255,2090,2095,2095,2090,263
|
|
20231116,124100,44080,2095,2095,2095,2095,0
|
|
20231116,124000,44080,2095,2095,2095,2095,0
|
|
20231116,123900,44080,2095,2095,2095,2095,0
|
|
20231116,123800,44080,2095,2095,2095,2095,0
|
|
20231116,123700,44080,2095,2095,2095,2095,0
|
|
20231116,123600,44080,2095,2095,2095,2095,0
|
|
20231116,123500,44080,2095,2095,2095,2095,0
|
|
20231116,123400,44080,2095,2095,2095,2095,0
|
|
20231116,123300,44080,2095,2095,2095,2095,0
|
|
20231116,123200,44080,2095,2095,2095,2095,0
|
|
20231116,123100,44080,2095,2095,2095,2095,0
|
|
20231116,123000,44080,2095,2095,2095,2095,0
|
|
20231116,122900,44080,2095,2095,2095,2095,0
|
|
20231116,122800,44080,2095,2095,2095,2095,0
|
|
20231116,122700,44080,2095,2095,2095,2095,0
|
|
20231116,122600,44080,2095,2095,2095,2095,0
|
|
20231116,122500,44080,2095,2095,2095,2095,0
|
|
20231116,122400,44080,2095,2095,2095,2095,0
|
|
20231116,122300,44080,2095,2095,2095,2095,0
|
|
20231116,122200,44080,2095,2095,2095,2095,0
|
|
20231116,122100,44080,2095,2095,2095,2095,0
|
|
20231116,122000,44080,2095,2095,2095,2095,0
|
|
20231116,121900,44080,2095,2095,2095,2095,0
|
|
20231116,121800,44080,2095,2095,2095,2095,0
|
|
20231116,121700,44080,2095,2095,2095,2095,0
|
|
20231116,121600,44080,2095,2095,2095,2095,0
|
|
20231116,121500,44080,2095,2095,2095,2095,0
|
|
20231116,121400,44080,2095,2095,2095,2095,0
|
|
20231116,121300,44080,2095,2095,2095,2095,0
|
|
20231116,121200,44080,2095,2095,2095,2095,0
|
|
20231116,121100,44080,2095,2095,2095,2095,0
|
|
20231116,121000,44080,2095,2095,2095,2095,0
|
|
20231116,120900,44080,2095,2095,2095,2095,0
|
|
20231116,120800,44080,2095,2095,2095,2095,0
|
|
20231116,120700,44080,2095,2095,2095,2095,0
|
|
20231116,120600,44080,2095,2095,2095,2095,0
|
|
20231116,120500,44080,2095,2095,2095,2095,0
|
|
20231116,120400,44080,2095,2095,2095,2095,0
|
|
20231116,120300,44080,2095,2095,2095,2095,0
|
|
20231116,120200,44080,2095,2095,2095,2095,0
|
|
20231116,120100,44080,2095,2095,2095,2095,0
|
|
20231116,120000,44080,2095,2095,2095,2095,0
|
|
20231116,115900,44080,2095,2095,2095,2095,0
|
|
20231116,115800,44080,2095,2095,2095,2095,0
|
|
20231116,115700,44080,2095,2095,2095,2095,0
|
|
20231116,115600,44080,2095,2095,2095,2095,0
|
|
20231116,115500,44080,2095,2095,2095,2095,0
|
|
20231116,115400,44080,2095,2095,2095,2095,0
|
|
20231116,115300,44080,2095,2095,2095,2095,0
|
|
20231116,115200,44080,2095,2095,2095,2095,0
|
|
20231116,115100,44080,2095,2095,2095,2095,0
|
|
20231116,115000,44080,2095,2095,2095,2095,0
|
|
20231116,114900,44080,2095,2095,2095,2095,0
|
|
20231116,114800,44080,2095,2095,2095,2095,0
|
|
20231116,114700,44080,2095,2095,2095,2095,0
|
|
20231116,114600,44080,2095,2095,2095,2095,0
|
|
20231116,114500,44080,2095,2095,2095,2095,0
|
|
20231116,114400,44080,2095,2095,2095,2095,0
|
|
20231116,114300,44080,2095,2095,2095,2095,0
|
|
20231116,114200,44080,2095,2095,2095,2095,0
|
|
20231116,114100,44080,2095,2095,2095,2095,0
|
|
20231116,114000,44080,2095,2095,2095,2095,0
|
|
20231116,113900,44080,2095,2095,2095,2095,0
|
|
20231116,113800,44080,2095,2095,2095,2095,0
|
|
20231116,113700,44080,2095,2095,2095,2095,0
|
|
20231116,113600,44080,2095,2095,2095,2095,2
|
|
20231116,113500,39890,2090,2090,2090,2090,0
|
|
20231116,113400,39890,2090,2090,2090,2090,0
|
|
20231116,113300,39890,2090,2090,2090,2090,0
|
|
20231116,113200,39890,2090,2090,2090,2090,0
|
|
20231116,113100,39890,2090,2090,2090,2090,0
|
|
20231116,113000,39890,2090,2090,2090,2090,0
|
|
20231116,112900,39890,2090,2090,2090,2090,0
|
|
20231116,112800,39890,2090,2090,2090,2090,0
|
|
20231116,112700,39890,2090,2090,2090,2090,0
|
|
20231116,112600,39890,2090,2090,2090,2090,0
|
|
20231116,112500,39890,2090,2090,2090,2090,0
|
|
20231116,112400,39890,2090,2090,2090,2090,0
|
|
20231116,112300,39890,2090,2090,2090,2090,0
|
|
20231116,112200,39890,2090,2090,2090,2090,0
|
|
20231116,112100,39890,2090,2090,2090,2090,0
|
|
20231116,112000,39890,2090,2090,2090,2090,0
|
|
20231116,111900,39890,2090,2090,2090,2090,0
|
|
20231116,111800,39890,2090,2090,2090,2090,0
|
|
20231116,111700,39890,2090,2090,2090,2090,0
|
|
20231116,111600,39890,2090,2090,2090,2090,0
|
|
20231116,111500,39890,2090,2090,2090,2090,0
|
|
20231116,111400,39890,2090,2090,2090,2090,0
|
|
20231116,111300,39890,2090,2090,2090,2090,0
|
|
20231116,111200,39890,2090,2090,2090,2090,0
|
|
20231116,111100,39890,2090,2090,2090,2090,0
|
|
20231116,111000,39890,2090,2090,2090,2090,0
|
|
20231116,110900,39890,2090,2090,2090,2090,0
|
|
20231116,110800,39890,2090,2090,2090,2090,0
|
|
20231116,110700,39890,2090,2090,2090,2090,0
|
|
20231116,110600,39890,2090,2090,2090,2090,0
|
|
20231116,110500,39890,2090,2090,2090,2090,0
|
|
20231116,110400,39890,2090,2090,2090,2090,0
|
|
20231116,110300,39890,2090,2090,2090,2090,0
|
|
20231116,110200,39890,2090,2090,2090,2090,0
|
|
20231116,110100,39890,2090,2090,2090,2090,0
|
|
20231116,110000,39890,2090,2090,2090,2090,0
|
|
20231116,105900,39890,2090,2090,2090,2090,0
|
|
20231116,105800,39890,2090,2090,2090,2090,0
|
|
20231116,105700,39890,2090,2090,2090,2090,0
|
|
20231116,105600,39890,2090,2090,2090,2090,0
|
|
20231116,105500,39890,2090,2090,2090,2090,0
|
|
20231116,105400,39890,2090,2090,2090,2090,0
|
|
20231116,105300,39890,2090,2090,2090,2090,0
|
|
20231116,105200,39890,2090,2090,2090,2090,0
|
|
20231116,105100,39890,2090,2090,2090,2090,0
|
|
20231116,105000,39890,2090,2090,2090,2090,0
|
|
20231116,104900,39890,2090,2090,2090,2090,0
|
|
20231116,104800,39890,2090,2090,2090,2090,0
|
|
20231116,104700,39890,2090,2090,2090,2090,0
|
|
20231116,104600,39890,2090,2090,2090,2090,0
|
|
20231116,104500,39890,2090,2090,2090,2090,0
|
|
20231116,104400,39890,2090,2090,2090,2090,0
|
|
20231116,104300,39890,2090,2090,2090,2090,0
|
|
20231116,104200,39890,2090,2090,2090,2090,0
|
|
20231116,104100,39890,2090,2090,2090,2090,0
|
|
20231116,104000,39890,2090,2090,2090,2090,0
|
|
20231116,103900,39890,2090,2090,2090,2090,0
|
|
20231116,103800,39890,2090,2090,2090,2090,0
|
|
20231116,103700,39890,2090,2090,2090,2090,0
|
|
20231116,103600,39890,2090,2090,2090,2090,0
|
|
20231116,103500,39890,2090,2090,2090,2090,0
|
|
20231116,103400,39890,2090,2090,2090,2090,0
|
|
20231116,103300,39890,2090,2095,2095,2090,4
|
|
20231116,103200,31525,2100,2105,2105,2100,15
|
|
20231116,103100,0,2095,2095,2095,2095,0
|
|
20231116,103000,0,2095,2095,2095,2095,0
|
|
20231116,102900,0,2095,2095,2095,2095,0
|
|
20231116,102800,0,2095,2095,2095,2095,0
|
|
20231116,102700,0,2095,2095,2095,2095,0
|
|
20231116,102600,0,2095,2095,2095,2095,0
|
|
20231116,102500,0,2095,2095,2095,2095,0
|
|
20231116,102400,0,2095,2095,2095,2095,0
|
|
20231116,102300,0,2095,2095,2095,2095,0
|
|
20231116,102200,0,2095,2095,2095,2095,0
|
|
20231116,102100,0,2095,2095,2095,2095,0
|
|
20231116,102000,0,2095,2095,2095,2095,0
|
|
20231116,101900,0,2095,2095,2095,2095,0
|
|
20231116,101800,0,2095,2095,2095,2095,0
|
|
20231116,101700,0,2095,2095,2095,2095,0
|
|
20231116,101600,0,2095,2095,2095,2095,0
|
|
20231116,101500,0,2095,2095,2095,2095,0
|
|
20231116,101400,0,2095,2095,2095,2095,0
|
|
20231116,101300,0,2095,2095,2095,2095,0
|
|
20231116,101200,0,2095,2095,2095,2095,0
|
|
20231116,101100,0,2095,2095,2095,2095,0
|
|
20231116,101000,0,2095,2095,2095,2095,0
|
|
20231116,100900,0,2095,2095,2095,2095,0
|
|
20231116,100800,0,2095,2095,2095,2095,0
|
|
20231116,100700,0,2095,2095,2095,2095,0
|
|
20231116,100600,0,2095,2095,2095,2095,0
|
|
20231116,100500,0,2095,2095,2095,2095,0
|
|
20231116,100400,0,2095,2095,2095,2095,0
|
|
20231116,100300,0,2095,2095,2095,2095,0
|
|
20231116,100200,0,2095,2095,2095,2095,0
|
|
20231116,100100,0,2095,2095,2095,2095,0
|
|
20231116,100000,0,2095,2095,2095,2095,0
|