749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,212600,4603495,2125,2125,2125,2125,21
|
|
20231117,212500,4603495,2125,2125,2125,2125,0
|
|
20231117,212400,4603495,2125,2125,2125,2125,0
|
|
20231117,212300,4603495,2125,2125,2125,2125,0
|
|
20231117,212200,4603495,2125,2125,2125,2125,0
|
|
20231117,212100,4603495,2125,2125,2125,2125,0
|
|
20231117,212000,4603495,2125,2125,2125,2125,0
|
|
20231117,211900,4603495,2125,2125,2125,2125,0
|
|
20231117,211800,4603495,2125,2125,2125,2125,0
|
|
20231117,211700,4603495,2125,2125,2125,2125,0
|
|
20231117,211600,4603495,2125,2125,2125,2125,0
|
|
20231117,211500,4603495,2125,2125,2125,2125,0
|
|
20231117,211400,4603495,2125,2125,2125,2125,0
|
|
20231117,211300,4603495,2125,2125,2125,2125,0
|
|
20231117,211200,4603495,2125,2125,2125,2125,0
|
|
20231117,211100,4603495,2125,2125,2125,2125,0
|
|
20231117,211000,4603495,2125,2125,2125,2125,0
|
|
20231117,210900,4603495,2125,2125,2125,2125,0
|
|
20231117,210800,4603495,2125,2125,2125,2125,0
|
|
20231117,210700,4603495,2125,2125,2125,2125,0
|
|
20231117,210600,4603495,2125,2125,2125,2125,0
|
|
20231117,210500,4603495,2125,2125,2125,2125,0
|
|
20231117,210400,4603495,2125,2125,2125,2125,0
|
|
20231117,210300,4603495,2125,2125,2125,2125,0
|
|
20231117,210200,4603495,2125,2125,2125,2125,0
|
|
20231117,210100,4603495,2125,2125,2125,2125,0
|
|
20231117,210000,4603495,2125,2125,2125,2125,0
|
|
20231117,205900,4603495,2125,2125,2125,2125,0
|
|
20231117,205800,4603495,2125,2125,2125,2125,0
|
|
20231117,205700,4603495,2125,2125,2125,2125,0
|
|
20231117,205600,4603495,2125,2125,2125,2125,21
|
|
20231117,205500,4603495,2125,2125,2125,2125,0
|
|
20231117,205400,4603495,2125,2125,2125,2125,0
|
|
20231117,205300,4603495,2125,2125,2125,2125,0
|
|
20231117,205200,4603495,2125,2125,2125,2125,0
|
|
20231117,205100,4603495,2125,2125,2125,2125,0
|
|
20231117,205000,4603495,2125,2125,2125,2125,0
|
|
20231117,204900,4603495,2125,2125,2125,2125,0
|
|
20231117,204800,4603495,2125,2125,2125,2125,0
|
|
20231117,204700,4603495,2125,2125,2125,2125,0
|
|
20231117,204600,4603495,2125,2125,2125,2125,0
|
|
20231117,204500,4603495,2125,2125,2125,2125,0
|
|
20231117,204400,4603495,2125,2125,2125,2125,0
|
|
20231117,204300,4603495,2125,2125,2125,2125,0
|
|
20231117,204200,4603495,2125,2125,2125,2125,0
|
|
20231117,204100,4603495,2125,2125,2125,2125,0
|
|
20231117,204000,4603495,2125,2125,2125,2125,0
|
|
20231117,203900,4603495,2125,2125,2125,2125,0
|
|
20231117,203800,4603495,2125,2125,2125,2125,0
|
|
20231117,203700,4603495,2125,2125,2125,2125,0
|
|
20231117,203600,4603495,2125,2125,2125,2125,0
|
|
20231117,203500,4603495,2125,2125,2125,2125,0
|
|
20231117,203400,4603495,2125,2125,2125,2125,0
|
|
20231117,203300,4603495,2125,2125,2125,2125,0
|
|
20231117,203200,4603495,2125,2125,2125,2125,0
|
|
20231117,203100,4603495,2125,2125,2125,2125,0
|
|
20231117,203000,4603495,2125,2125,2125,2125,0
|
|
20231117,202900,4603495,2125,2125,2125,2125,0
|
|
20231117,202800,4603495,2125,2125,2125,2125,0
|
|
20231117,202700,4603495,2125,2125,2125,2125,0
|
|
20231117,202600,4603495,2125,2125,2125,2125,21
|
|
20231117,202500,4603495,2125,2125,2125,2125,0
|
|
20231117,202400,4603495,2125,2125,2125,2125,0
|
|
20231117,202300,4603495,2125,2125,2125,2125,0
|
|
20231117,202200,4603495,2125,2125,2125,2125,0
|
|
20231117,202100,4603495,2125,2125,2125,2125,0
|
|
20231117,202000,4603495,2125,2125,2125,2125,0
|
|
20231117,201900,4603495,2125,2125,2125,2125,0
|
|
20231117,201800,4603495,2125,2125,2125,2125,0
|
|
20231117,201700,4603495,2125,2125,2125,2125,0
|
|
20231117,201600,4603495,2125,2125,2125,2125,0
|
|
20231117,201500,4603495,2125,2125,2125,2125,0
|
|
20231117,201400,4603495,2125,2125,2125,2125,0
|
|
20231117,201300,4603495,2125,2125,2125,2125,0
|
|
20231117,201200,4603495,2125,2125,2125,2125,0
|
|
20231117,201100,4603495,2125,2125,2125,2125,0
|
|
20231117,201000,4603495,2125,2125,2125,2125,0
|
|
20231117,200900,4603495,2125,2125,2125,2125,0
|
|
20231117,200800,4603495,2125,2125,2125,2125,0
|
|
20231117,200700,4603495,2125,2125,2125,2125,0
|
|
20231117,200600,4603495,2125,2125,2125,2125,0
|
|
20231117,200500,4603495,2125,2125,2125,2125,0
|
|
20231117,200400,4603495,2125,2125,2125,2125,0
|
|
20231117,200300,4603495,2125,2125,2125,2125,0
|
|
20231117,200200,4603495,2125,2125,2125,2125,0
|
|
20231117,200100,4603495,2125,2125,2125,2125,0
|
|
20231117,200000,4603495,2125,2125,2125,2125,0
|
|
20231117,195900,4603495,2125,2125,2125,2125,0
|
|
20231117,195800,4603495,2125,2125,2125,2125,0
|
|
20231117,195700,4603495,2125,2125,2125,2125,0
|
|
20231117,195600,4603495,2125,2125,2125,2125,21
|
|
20231117,195500,4603495,2125,2125,2125,2125,0
|
|
20231117,195400,4603495,2125,2125,2125,2125,0
|
|
20231117,195300,4603495,2125,2125,2125,2125,0
|
|
20231117,195200,4603495,2125,2125,2125,2125,0
|
|
20231117,195100,4603495,2125,2125,2125,2125,0
|
|
20231117,195000,4603495,2125,2125,2125,2125,0
|
|
20231117,194900,4603495,2125,2125,2125,2125,0
|
|
20231117,194800,4603495,2125,2125,2125,2125,0
|
|
20231117,194700,4603495,2125,2125,2125,2125,0
|
|
20231117,194600,4603495,2125,2125,2125,2125,0
|
|
20231117,194500,4603495,2125,2125,2125,2125,0
|
|
20231117,194400,4603495,2125,2125,2125,2125,0
|
|
20231117,194300,4603495,2125,2125,2125,2125,0
|
|
20231117,194200,4603495,2125,2125,2125,2125,0
|
|
20231117,194100,4603495,2125,2125,2125,2125,0
|
|
20231117,194000,4603495,2125,2125,2125,2125,0
|
|
20231117,193900,4603495,2125,2125,2125,2125,0
|
|
20231117,193800,4603495,2125,2125,2125,2125,0
|
|
20231117,193700,4603495,2125,2125,2125,2125,0
|
|
20231117,193600,4603495,2125,2125,2125,2125,0
|
|
20231117,193500,4603495,2125,2125,2125,2125,0
|
|
20231117,193400,4603495,2125,2125,2125,2125,0
|
|
20231117,193300,4603495,2125,2125,2125,2125,0
|
|
20231117,193200,4603495,2125,2125,2125,2125,0
|
|
20231117,193100,4603495,2125,2125,2125,2125,0
|
|
20231117,193000,4603495,2125,2125,2125,2125,0
|
|
20231117,192900,4603495,2125,2125,2125,2125,0
|
|
20231117,192800,4603495,2125,2125,2125,2125,0
|
|
20231117,192700,4603495,2125,2125,2125,2125,0
|
|
20231117,192600,4603495,2125,2125,2125,2125,21
|
|
20231117,192500,4603495,2125,2125,2125,2125,0
|
|
20231117,192400,4603495,2125,2125,2125,2125,0
|
|
20231117,192300,4603495,2125,2125,2125,2125,0
|
|
20231117,192200,4603495,2125,2125,2125,2125,0
|
|
20231117,192100,4603495,2125,2125,2125,2125,0
|
|
20231117,192000,4603495,2125,2125,2125,2125,0
|
|
20231117,191900,4603495,2125,2125,2125,2125,0
|
|
20231117,191800,4603495,2125,2125,2125,2125,0
|
|
20231117,191700,4603495,2125,2125,2125,2125,0
|
|
20231117,191600,4603495,2125,2125,2125,2125,0
|
|
20231117,191500,4603495,2125,2125,2125,2125,0
|
|
20231117,191400,4603495,2125,2125,2125,2125,0
|
|
20231117,191300,4603495,2125,2125,2125,2125,0
|
|
20231117,191200,4603495,2125,2125,2125,2125,0
|
|
20231117,191100,4603495,2125,2125,2125,2125,0
|
|
20231117,191000,4603495,2125,2125,2125,2125,0
|
|
20231117,190900,4603495,2125,2125,2125,2125,0
|
|
20231117,190800,4603495,2125,2125,2125,2125,0
|
|
20231117,190700,4603495,2125,2125,2125,2125,0
|
|
20231117,190600,4603495,2125,2125,2125,2125,0
|
|
20231117,190500,4603495,2125,2125,2125,2125,0
|
|
20231117,190400,4603495,2125,2125,2125,2125,0
|
|
20231117,190300,4603495,2125,2125,2125,2125,0
|
|
20231117,190200,4603495,2125,2125,2125,2125,0
|
|
20231117,190100,4603495,2125,2125,2125,2125,0
|
|
20231117,190000,4603495,2125,2125,2125,2125,0
|
|
20231117,185900,4603495,2125,2125,2125,2125,0
|
|
20231117,185800,4603495,2125,2125,2125,2125,0
|
|
20231117,185700,4603495,2125,2125,2125,2125,0
|
|
20231117,185600,4603495,2125,2125,2125,2125,21
|
|
20231117,185500,4603495,2125,2125,2125,2125,0
|
|
20231117,185400,4603495,2125,2125,2125,2125,0
|
|
20231117,185300,4603495,2125,2125,2125,2125,0
|
|
20231117,185200,4603495,2125,2125,2125,2125,0
|
|
20231117,185100,4603495,2125,2125,2125,2125,0
|
|
20231117,185000,4603495,2125,2125,2125,2125,0
|
|
20231117,184900,4603495,2125,2125,2125,2125,0
|
|
20231117,184800,4603495,2125,2125,2125,2125,0
|
|
20231117,184700,4603495,2125,2125,2125,2125,0
|
|
20231117,184600,4603495,2125,2125,2125,2125,0
|
|
20231117,184500,4603495,2125,2125,2125,2125,0
|
|
20231117,184400,4603495,2125,2125,2125,2125,0
|
|
20231117,184300,4603495,2125,2125,2125,2125,0
|
|
20231117,184200,4603495,2125,2125,2125,2125,0
|
|
20231117,184100,4603495,2125,2125,2125,2125,0
|
|
20231117,184000,4603495,2125,2125,2125,2125,0
|
|
20231117,183900,4603495,2125,2125,2125,2125,0
|
|
20231117,183800,4603495,2125,2125,2125,2125,0
|
|
20231117,183700,4603495,2125,2125,2125,2125,0
|
|
20231117,183600,4603495,2125,2125,2125,2125,0
|
|
20231117,183500,4603495,2125,2125,2125,2125,0
|
|
20231117,183400,4603495,2125,2125,2125,2125,0
|
|
20231117,183300,4603495,2125,2125,2125,2125,0
|
|
20231117,183200,4603495,2125,2125,2125,2125,0
|
|
20231117,183100,4603495,2125,2125,2125,2125,0
|
|
20231117,183000,4603495,2125,2125,2125,2125,0
|
|
20231117,182900,4603495,2125,2125,2125,2125,0
|
|
20231117,182800,4603495,2125,2125,2125,2125,0
|
|
20231117,182700,4603495,2125,2125,2125,2125,0
|
|
20231117,182600,4603495,2125,2125,2125,2125,21
|
|
20231117,182500,4603495,2125,2125,2125,2125,0
|
|
20231117,182400,4603495,2125,2125,2125,2125,0
|
|
20231117,182300,4603495,2125,2125,2125,2125,0
|
|
20231117,182200,4603495,2125,2125,2125,2125,0
|
|
20231117,182100,4603495,2125,2125,2125,2125,0
|
|
20231117,182000,4603495,2125,2125,2125,2125,0
|
|
20231117,181900,4603495,2125,2125,2125,2125,0
|
|
20231117,181800,4603495,2125,2125,2125,2125,0
|
|
20231117,181700,4603495,2125,2125,2125,2125,0
|
|
20231117,181600,4603495,2125,2125,2125,2125,0
|
|
20231117,181500,4603495,2125,2125,2125,2125,0
|
|
20231117,181400,4603495,2125,2125,2125,2125,0
|
|
20231117,181300,4603495,2125,2125,2125,2125,0
|
|
20231117,181200,4603495,2125,2125,2125,2125,0
|
|
20231117,181100,4603495,2125,2125,2125,2125,0
|
|
20231117,181000,4603495,2125,2125,2125,2125,0
|
|
20231117,180900,4603495,2125,2125,2125,2125,0
|
|
20231117,180800,4603495,2125,2125,2125,2125,0
|
|
20231117,180700,4603495,2125,2125,2125,2125,0
|
|
20231117,180600,4603495,2125,2125,2125,2125,0
|
|
20231117,180500,4603495,2125,2125,2125,2125,0
|
|
20231117,180400,4603495,2125,2125,2125,2125,0
|
|
20231117,180300,4603495,2125,2125,2125,2125,0
|
|
20231117,180200,4603495,2125,2125,2125,2125,0
|
|
20231117,180100,4603495,2125,2125,2125,2125,0
|
|
20231117,180000,4603495,2125,2125,2125,2125,0
|
|
20231117,175900,4603495,2125,2125,2125,2125,0
|
|
20231117,175800,4603495,2125,2125,2125,2125,0
|
|
20231117,175700,4603495,2125,2125,2125,2125,0
|
|
20231117,175600,4603495,2125,2125,2125,2125,21
|
|
20231117,175500,4603495,2125,2125,2125,2125,0
|
|
20231117,175400,4603495,2125,2125,2125,2125,0
|
|
20231117,175300,4603495,2125,2125,2125,2125,0
|
|
20231117,175200,4603495,2125,2125,2125,2125,0
|
|
20231117,175100,4603495,2125,2125,2125,2125,0
|
|
20231117,175000,4603495,2125,2125,2125,2125,0
|
|
20231117,174900,4603495,2125,2125,2125,2125,0
|
|
20231117,174800,4603495,2125,2125,2125,2125,0
|
|
20231117,174700,4603495,2125,2125,2125,2125,0
|
|
20231117,174600,4603495,2125,2125,2125,2125,0
|
|
20231117,174500,4603495,2125,2125,2125,2125,0
|
|
20231117,174400,4603495,2125,2125,2125,2125,0
|
|
20231117,174300,4603495,2125,2125,2125,2125,0
|
|
20231117,174200,4603495,2125,2125,2125,2125,0
|
|
20231117,174100,4603495,2125,2125,2125,2125,0
|
|
20231117,174000,4603495,2125,2125,2125,2125,0
|
|
20231117,173900,4603495,2125,2125,2125,2125,0
|
|
20231117,173800,4603495,2125,2125,2125,2125,0
|
|
20231117,173700,4603495,2125,2125,2125,2125,0
|
|
20231117,173600,4603495,2125,2125,2125,2125,0
|
|
20231117,173500,4603495,2125,2125,2125,2125,0
|
|
20231117,173400,4603495,2125,2125,2125,2125,0
|
|
20231117,173300,4603495,2125,2125,2125,2125,0
|
|
20231117,173200,4603495,2125,2125,2125,2125,0
|
|
20231117,173100,4603495,2125,2125,2125,2125,0
|
|
20231117,173000,4603495,2125,2125,2125,2125,0
|
|
20231117,172900,4603495,2125,2125,2125,2125,0
|
|
20231117,172800,4603495,2125,2125,2125,2125,0
|
|
20231117,172700,4603495,2125,2125,2125,2125,0
|
|
20231117,172600,4603495,2125,2125,2125,2125,21
|
|
20231117,172500,4603495,2125,2125,2125,2125,0
|
|
20231117,172400,4603495,2125,2125,2125,2125,0
|
|
20231117,172300,4603495,2125,2125,2125,2125,0
|
|
20231117,172200,4603495,2125,2125,2125,2125,0
|
|
20231117,172100,4603495,2125,2125,2125,2125,0
|
|
20231117,172000,4603495,2125,2125,2125,2125,0
|
|
20231117,171900,4603495,2125,2125,2125,2125,0
|
|
20231117,171800,4603495,2125,2125,2125,2125,0
|
|
20231117,171700,4603495,2125,2125,2125,2125,0
|
|
20231117,171600,4603495,2125,2125,2125,2125,0
|
|
20231117,171500,4603495,2125,2125,2125,2125,0
|
|
20231117,171400,4603495,2125,2125,2125,2125,0
|
|
20231117,171300,4603495,2125,2125,2125,2125,0
|
|
20231117,171200,4603495,2125,2125,2125,2125,0
|
|
20231117,171100,4603495,2125,2125,2125,2125,0
|
|
20231117,171000,4603495,2125,2125,2125,2125,0
|
|
20231117,170900,4603495,2125,2125,2125,2125,0
|
|
20231117,170800,4603495,2125,2125,2125,2125,0
|
|
20231117,170700,4603495,2125,2125,2125,2125,0
|
|
20231117,170600,4603495,2125,2125,2125,2125,0
|
|
20231117,170500,4603495,2125,2125,2125,2125,0
|
|
20231117,170400,4603495,2125,2125,2125,2125,0
|
|
20231117,170300,4603495,2125,2125,2125,2125,0
|
|
20231117,170200,4603495,2125,2125,2125,2125,0
|
|
20231117,170100,4603495,2125,2125,2125,2125,0
|
|
20231117,170000,4603495,2125,2125,2125,2125,0
|
|
20231117,165900,4603495,2125,2125,2125,2125,0
|
|
20231117,165800,4603495,2125,2125,2125,2125,0
|
|
20231117,165700,4603495,2125,2125,2125,2125,0
|
|
20231117,165600,4603495,2125,2125,2125,2125,21
|
|
20231117,165500,4603495,2125,2125,2125,2125,0
|
|
20231117,165400,4603495,2125,2125,2125,2125,0
|
|
20231117,165300,4603495,2125,2125,2125,2125,0
|
|
20231117,165200,4603495,2125,2125,2125,2125,0
|
|
20231117,165100,4603495,2125,2125,2125,2125,0
|
|
20231117,165000,4603495,2125,2125,2125,2125,0
|
|
20231117,164900,4603495,2125,2125,2125,2125,0
|
|
20231117,164800,4603495,2125,2125,2125,2125,0
|
|
20231117,164700,4603495,2125,2125,2125,2125,0
|
|
20231117,164600,4603495,2125,2125,2125,2125,0
|
|
20231117,164500,4603495,2125,2125,2125,2125,0
|
|
20231117,164400,4603495,2125,2125,2125,2125,0
|
|
20231117,164300,4603495,2125,2125,2125,2125,0
|
|
20231117,164200,4603495,2125,2125,2125,2125,0
|
|
20231117,164100,4603495,2125,2125,2125,2125,0
|
|
20231117,164000,4603495,2125,2125,2125,2125,0
|
|
20231117,163900,4603495,2125,2125,2125,2125,0
|
|
20231117,163800,4603495,2125,2125,2125,2125,0
|
|
20231117,163700,4603495,2125,2125,2125,2125,0
|
|
20231117,163600,4603495,2125,2125,2125,2125,0
|
|
20231117,163500,4603495,2125,2125,2125,2125,0
|
|
20231117,163400,4603495,2125,2125,2125,2125,0
|
|
20231117,163300,4603495,2125,2125,2125,2125,0
|
|
20231117,163200,4603495,2125,2125,2125,2125,0
|
|
20231117,163100,4603495,2125,2125,2125,2125,0
|
|
20231117,163000,4603495,2125,2125,2125,2125,0
|
|
20231117,162900,4603495,2125,2125,2125,2125,0
|
|
20231117,162800,4603495,2125,2125,2125,2125,0
|
|
20231117,162700,4603495,2125,2125,2125,2125,0
|
|
20231117,162600,4603495,2125,2125,2125,2125,21
|
|
20231117,162500,4603495,2125,2125,2125,2125,0
|
|
20231117,162400,4603495,2125,2125,2125,2125,0
|
|
20231117,162300,4603495,2125,2125,2125,2125,0
|
|
20231117,162200,4603495,2125,2125,2125,2125,0
|
|
20231117,162100,4603495,2125,2125,2125,2125,0
|
|
20231117,162000,4603495,2125,2125,2125,2125,0
|
|
20231117,161900,4603495,2125,2125,2125,2125,0
|
|
20231117,161800,4603495,2125,2125,2125,2125,0
|
|
20231117,161700,4603495,2125,2125,2125,2125,0
|
|
20231117,161600,4603495,2125,2125,2125,2125,0
|
|
20231117,161500,4603495,2125,2125,2125,2125,0
|
|
20231117,161400,4603495,2125,2125,2125,2125,0
|
|
20231117,161300,4603495,2125,2125,2125,2125,0
|
|
20231117,161200,4603495,2125,2125,2125,2125,0
|
|
20231117,161100,4603495,2125,2125,2125,2125,0
|
|
20231117,161000,4603495,2125,2125,2125,2125,0
|
|
20231117,160900,4603495,2125,2125,2125,2125,0
|
|
20231117,160800,4603495,2125,2125,2125,2125,0
|
|
20231117,160700,4603495,2125,2125,2125,2125,0
|
|
20231117,160600,4603495,2125,2125,2125,2125,0
|
|
20231117,160500,4603495,2125,2125,2125,2125,0
|
|
20231117,160400,4603495,2125,2125,2125,2125,0
|
|
20231117,160300,4603495,2125,2125,2125,2125,0
|
|
20231117,160200,4603495,2125,2125,2125,2125,0
|
|
20231117,160100,4603495,2125,2125,2125,2125,0
|
|
20231117,160000,4603495,2125,2125,2125,2125,0
|
|
20231117,155900,4603495,2125,2125,2125,2125,0
|
|
20231117,155800,4603495,2125,2125,2125,2125,0
|
|
20231117,155700,4603495,2125,2125,2125,2125,0
|
|
20231117,155600,4603495,2125,2125,2125,2125,21
|
|
20231117,155500,4603495,2125,2125,2125,2125,0
|
|
20231117,155400,4603495,2125,2125,2125,2125,0
|
|
20231117,155300,4603495,2125,2125,2125,2125,0
|
|
20231117,155200,4603495,2125,2125,2125,2125,0
|
|
20231117,155100,4603495,2125,2125,2125,2125,0
|
|
20231117,155000,4603495,2125,2125,2125,2125,0
|
|
20231117,154900,4603495,2125,2125,2125,2125,0
|
|
20231117,154800,4603495,2125,2125,2125,2125,0
|
|
20231117,154700,4603495,2125,2125,2125,2125,0
|
|
20231117,154600,4603495,2125,2125,2125,2125,0
|
|
20231117,154500,4603495,2125,2125,2125,2125,0
|
|
20231117,154400,4603495,2125,2125,2125,2125,0
|
|
20231117,154300,4603495,2125,2125,2125,2125,0
|
|
20231117,154200,4603495,2125,2125,2125,2125,0
|
|
20231117,154100,4603495,2125,2125,2125,2125,0
|
|
20231117,154000,4603495,2125,2125,2125,2125,0
|
|
20231117,153900,4603495,2125,2125,2125,2125,0
|
|
20231117,153800,4603495,2125,2125,2125,2125,0
|
|
20231117,153700,4603495,2125,2125,2125,2125,0
|
|
20231117,153600,4603495,2125,2125,2125,2125,0
|
|
20231117,153500,4603495,2125,2125,2125,2125,0
|
|
20231117,153400,4603495,2125,2125,2125,2125,0
|
|
20231117,153300,4603495,2125,2125,2125,2125,0
|
|
20231117,153200,4603495,2125,2125,2125,2125,0
|
|
20231117,153100,4603495,2125,2125,2125,2125,0
|
|
20231117,153000,4603495,2125,2125,2125,2125,21
|
|
20231117,152900,4558870,2125,2125,2125,2125,0
|
|
20231117,152800,4558870,2125,2125,2125,2125,0
|
|
20231117,152700,4558870,2125,2125,2125,2125,0
|
|
20231117,152600,4558870,2125,2125,2125,2125,0
|
|
20231117,152500,4558870,2125,2125,2125,2125,0
|
|
20231117,152400,4558870,2125,2125,2125,2125,0
|
|
20231117,152300,4558870,2125,2125,2125,2125,0
|
|
20231117,152200,4558870,2125,2125,2125,2125,0
|
|
20231117,152100,4558870,2125,2125,2125,2125,0
|
|
20231117,152000,4558870,2125,2125,2125,2125,0
|
|
20231117,151900,4558870,2125,2125,2125,2125,0
|
|
20231117,151800,4558870,2125,2120,2125,2120,12
|
|
20231117,151700,4533425,2120,2120,2120,2120,0
|
|
20231117,151600,4533425,2120,2120,2120,2120,0
|
|
20231117,151500,4533425,2120,2120,2120,2120,0
|
|
20231117,151400,4533425,2120,2120,2120,2120,0
|
|
20231117,151300,4533425,2120,2120,2120,2120,0
|
|
20231117,151200,4533425,2120,2120,2120,2120,0
|
|
20231117,151100,4533425,2120,2120,2120,2120,0
|
|
20231117,151000,4533425,2120,2120,2120,2120,0
|
|
20231117,150900,4533425,2120,2120,2120,2120,0
|
|
20231117,150800,4533425,2120,2120,2120,2120,0
|
|
20231117,150700,4533425,2120,2120,2120,2120,0
|
|
20231117,150600,4533425,2120,2120,2120,2120,0
|
|
20231117,150500,4533425,2120,2120,2120,2120,0
|
|
20231117,150400,4533425,2120,2120,2120,2120,0
|
|
20231117,150300,4533425,2120,2120,2120,2120,0
|
|
20231117,150200,4533425,2120,2120,2120,2120,0
|
|
20231117,150100,4533425,2120,2120,2120,2120,0
|
|
20231117,150000,4533425,2120,2120,2120,2120,0
|
|
20231117,145900,4533425,2120,2120,2120,2120,0
|
|
20231117,145800,4533425,2120,2120,2120,2120,0
|
|
20231117,145700,4533425,2120,2120,2120,2120,0
|
|
20231117,145600,4533425,2120,2120,2120,2120,0
|
|
20231117,145500,4533425,2120,2120,2120,2120,0
|
|
20231117,145400,4533425,2120,2120,2120,2120,0
|
|
20231117,145300,4533425,2120,2120,2120,2120,0
|
|
20231117,145200,4533425,2120,2120,2120,2120,0
|
|
20231117,145100,4533425,2120,2120,2120,2120,0
|
|
20231117,145000,4533425,2120,2120,2120,2120,0
|
|
20231117,144900,4533425,2120,2120,2120,2120,0
|
|
20231117,144800,4533425,2120,2120,2120,2120,0
|
|
20231117,144700,4533425,2120,2120,2120,2120,0
|
|
20231117,144600,4533425,2120,2120,2120,2120,0
|
|
20231117,144500,4533425,2120,2120,2120,2120,0
|
|
20231117,144400,4533425,2120,2120,2120,2120,0
|
|
20231117,144300,4533425,2120,2120,2120,2120,0
|
|
20231117,144200,4533425,2120,2120,2120,2120,0
|
|
20231117,144100,4533425,2120,2120,2120,2120,0
|
|
20231117,144000,4533425,2120,2120,2120,2120,0
|
|
20231117,143900,4533425,2120,2120,2120,2120,0
|
|
20231117,143800,4533425,2120,2120,2120,2120,0
|
|
20231117,143700,4533425,2120,2120,2120,2120,0
|
|
20231117,143600,4533425,2120,2120,2120,2120,0
|
|
20231117,143500,4533425,2120,2120,2120,2120,0
|
|
20231117,143400,4533425,2120,2120,2120,2120,0
|
|
20231117,143300,4533425,2120,2120,2120,2120,0
|
|
20231117,143200,4533425,2120,2120,2120,2120,0
|
|
20231117,143100,4533425,2120,2120,2120,2120,0
|
|
20231117,143000,4533425,2120,2120,2120,2120,0
|
|
20231117,142900,4533425,2120,2120,2120,2120,0
|
|
20231117,142800,4533425,2120,2120,2120,2120,0
|
|
20231117,142700,4533425,2120,2120,2120,2120,0
|
|
20231117,142600,4533425,2120,2120,2120,2120,0
|
|
20231117,142500,4533425,2120,2120,2120,2120,0
|
|
20231117,142400,4533425,2120,2120,2120,2120,0
|
|
20231117,142300,4533425,2120,2120,2120,2120,0
|
|
20231117,142200,4533425,2120,2120,2120,2120,0
|
|
20231117,142100,4533425,2120,2120,2120,2120,0
|
|
20231117,142000,4533425,2120,2120,2120,2120,0
|
|
20231117,141900,4533425,2120,2120,2120,2120,0
|
|
20231117,141800,4533425,2120,2120,2120,2120,0
|
|
20231117,141700,4533425,2120,2120,2120,2120,0
|
|
20231117,141600,4533425,2120,2120,2120,2120,0
|
|
20231117,141500,4533425,2120,2120,2120,2120,0
|
|
20231117,141400,4533425,2120,2120,2120,2120,0
|
|
20231117,141300,4533425,2120,2120,2120,2120,0
|
|
20231117,141200,4533425,2120,2120,2120,2120,0
|
|
20231117,141100,4533425,2120,2120,2120,2120,0
|
|
20231117,141000,4533425,2120,2120,2120,2120,0
|
|
20231117,140900,4533425,2120,2120,2120,2120,0
|
|
20231117,140800,4533425,2120,2120,2120,2120,0
|
|
20231117,140700,4533425,2120,2120,2120,2120,0
|
|
20231117,140600,4533425,2120,2120,2120,2120,0
|
|
20231117,140500,4533425,2120,2120,2120,2120,0
|
|
20231117,140400,4533425,2120,2120,2120,2120,0
|
|
20231117,140300,4533425,2120,2120,2120,2120,0
|
|
20231117,140200,4533425,2120,2120,2120,2120,0
|
|
20231117,140100,4533425,2120,2120,2120,2120,0
|
|
20231117,140000,4533425,2120,2120,2120,2120,0
|
|
20231117,135900,4533425,2120,2120,2120,2120,0
|
|
20231117,135800,4533425,2120,2120,2120,2120,0
|
|
20231117,135700,4533425,2120,2120,2120,2120,0
|
|
20231117,135600,4533425,2120,2120,2120,2120,0
|
|
20231117,135500,4533425,2120,2120,2120,2120,0
|
|
20231117,135400,4533425,2120,2120,2120,2120,0
|
|
20231117,135300,4533425,2120,2120,2120,2120,0
|
|
20231117,135200,4533425,2120,2120,2120,2120,0
|
|
20231117,135100,4533425,2120,2120,2120,2120,0
|
|
20231117,135000,4533425,2120,2120,2120,2120,0
|
|
20231117,134900,4533425,2120,2120,2120,2120,0
|
|
20231117,134800,4533425,2120,2120,2120,2120,0
|
|
20231117,134700,4533425,2120,2120,2120,2120,0
|
|
20231117,134600,4533425,2120,2120,2120,2120,0
|
|
20231117,134500,4533425,2120,2105,2120,2105,10
|
|
20231117,134400,4512330,2085,2085,2085,2085,0
|
|
20231117,134300,4512330,2085,2085,2085,2085,0
|
|
20231117,134200,4512330,2085,2085,2085,2085,0
|
|
20231117,134100,4512330,2085,2085,2085,2085,0
|
|
20231117,134000,4512330,2085,2085,2085,2085,0
|
|
20231117,133900,4512330,2085,2100,2100,2085,382
|
|
20231117,133800,3715490,2120,2120,2120,2120,0
|
|
20231117,133700,3715490,2120,2120,2120,2120,0
|
|
20231117,133600,3715490,2120,2120,2120,2120,0
|
|
20231117,133500,3715490,2120,2120,2120,2120,0
|
|
20231117,133400,3715490,2120,2120,2120,2120,0
|
|
20231117,133300,3715490,2120,2120,2120,2120,0
|
|
20231117,133200,3715490,2120,2120,2120,2120,0
|
|
20231117,133100,3715490,2120,2120,2120,2120,0
|
|
20231117,133000,3715490,2120,2120,2120,2120,0
|
|
20231117,132900,3715490,2120,2120,2120,2120,0
|
|
20231117,132800,3715490,2120,2120,2120,2120,0
|
|
20231117,132700,3715490,2120,2120,2120,2120,0
|
|
20231117,132600,3715490,2120,2120,2120,2120,0
|
|
20231117,132500,3715490,2120,2120,2120,2120,0
|
|
20231117,132400,3715490,2120,2120,2120,2120,0
|
|
20231117,132300,3715490,2120,2120,2120,2120,0
|
|
20231117,132200,3715490,2120,2120,2120,2120,0
|
|
20231117,132100,3715490,2120,2120,2120,2120,0
|
|
20231117,132000,3715490,2120,2120,2120,2120,0
|
|
20231117,131900,3715490,2120,2120,2120,2120,0
|
|
20231117,131800,3715490,2120,2120,2120,2120,0
|
|
20231117,131700,3715490,2120,2120,2120,2120,0
|
|
20231117,131600,3715490,2120,2120,2120,2120,0
|
|
20231117,131500,3715490,2120,2120,2120,2120,0
|
|
20231117,131400,3715490,2120,2120,2120,2120,0
|
|
20231117,131300,3715490,2120,2120,2120,2120,0
|
|
20231117,131200,3715490,2120,2120,2120,2120,0
|
|
20231117,131100,3715490,2120,2120,2120,2120,0
|
|
20231117,131000,3715490,2120,2120,2120,2120,0
|
|
20231117,130900,3715490,2120,2120,2120,2120,0
|
|
20231117,130800,3715490,2120,2120,2120,2120,0
|
|
20231117,130700,3715490,2120,2120,2120,2120,0
|
|
20231117,130600,3715490,2120,2120,2120,2120,0
|
|
20231117,130500,3715490,2120,2120,2120,2120,0
|
|
20231117,130400,3715490,2120,2120,2120,2120,0
|
|
20231117,130300,3715490,2120,2120,2120,2120,0
|
|
20231117,130200,3715490,2120,2120,2120,2120,0
|
|
20231117,130100,3715490,2120,2120,2120,2120,0
|
|
20231117,130000,3715490,2120,2120,2120,2120,0
|
|
20231117,125900,3715490,2120,2120,2120,2120,0
|
|
20231117,125800,3715490,2120,2120,2120,2120,0
|
|
20231117,125700,3715490,2120,2120,2120,2120,0
|
|
20231117,125600,3715490,2120,2120,2120,2120,0
|
|
20231117,125500,3715490,2120,2120,2120,2120,0
|
|
20231117,125400,3715490,2120,2120,2120,2120,0
|
|
20231117,125300,3715490,2120,2120,2120,2120,0
|
|
20231117,125200,3715490,2120,2120,2120,2120,0
|
|
20231117,125100,3715490,2120,2120,2120,2120,0
|
|
20231117,125000,3715490,2120,2120,2120,2120,0
|
|
20231117,124900,3715490,2120,2120,2120,2120,0
|
|
20231117,124800,3715490,2120,2120,2120,2120,0
|
|
20231117,124700,3715490,2120,2120,2120,2120,0
|
|
20231117,124600,3715490,2120,2120,2120,2120,0
|
|
20231117,124500,3715490,2120,2120,2120,2120,0
|
|
20231117,124400,3715490,2120,2120,2120,2120,0
|
|
20231117,124300,3715490,2120,2120,2120,2120,0
|
|
20231117,124200,3715490,2120,2120,2120,2120,0
|
|
20231117,124100,3715490,2120,2120,2120,2120,0
|
|
20231117,124000,3715490,2120,2120,2120,2120,0
|
|
20231117,123900,3715490,2120,2120,2120,2120,0
|
|
20231117,123800,3715490,2120,2120,2120,2120,0
|
|
20231117,123700,3715490,2120,2120,2120,2120,0
|
|
20231117,123600,3715490,2120,2120,2120,2120,0
|
|
20231117,123500,3715490,2120,2120,2120,2120,0
|
|
20231117,123400,3715490,2120,2120,2120,2120,0
|
|
20231117,123300,3715490,2120,2120,2120,2120,0
|
|
20231117,123200,3715490,2120,2120,2120,2120,0
|
|
20231117,123100,3715490,2120,2120,2120,2120,0
|
|
20231117,123000,3715490,2120,2120,2120,2120,0
|
|
20231117,122900,3715490,2120,2120,2120,2120,0
|
|
20231117,122800,3715490,2120,2110,2120,2110,2
|
|
20231117,122700,3711260,2100,2100,2100,2100,0
|
|
20231117,122600,3711260,2100,2100,2100,2100,0
|
|
20231117,122500,3711260,2100,2100,2100,2100,0
|
|
20231117,122400,3711260,2100,2100,2100,2100,0
|
|
20231117,122300,3711260,2100,2100,2100,2100,0
|
|
20231117,122200,3711260,2100,2100,2100,2100,0
|
|
20231117,122100,3711260,2100,2100,2100,2100,0
|
|
20231117,122000,3711260,2100,2100,2100,2100,0
|
|
20231117,121900,3711260,2100,2100,2100,2100,0
|
|
20231117,121800,3711260,2100,2100,2100,2100,0
|
|
20231117,121700,3711260,2100,2100,2100,2100,0
|
|
20231117,121600,3711260,2100,2100,2100,2100,0
|
|
20231117,121500,3711260,2100,2100,2100,2100,0
|
|
20231117,121400,3711260,2100,2100,2100,2100,0
|
|
20231117,121300,3711260,2100,2100,2100,2100,0
|
|
20231117,121200,3711260,2100,2100,2100,2100,0
|
|
20231117,121100,3711260,2100,2100,2100,2100,0
|
|
20231117,121000,3711260,2100,2100,2100,2100,0
|
|
20231117,120900,3711260,2100,2100,2100,2100,0
|
|
20231117,120800,3711260,2100,2100,2100,2100,0
|
|
20231117,120700,3711260,2100,2100,2100,2100,0
|
|
20231117,120600,3711260,2100,2100,2100,2100,0
|
|
20231117,120500,3711260,2100,2100,2100,2100,0
|
|
20231117,120400,3711260,2100,2100,2100,2100,0
|
|
20231117,120300,3711260,2100,2100,2100,2100,0
|
|
20231117,120200,3711260,2100,2100,2100,2100,0
|
|
20231117,120100,3711260,2100,2100,2100,2100,0
|
|
20231117,120000,3711260,2100,2100,2100,2100,0
|
|
20231117,115900,3711260,2100,2100,2100,2100,0
|
|
20231117,115800,3711260,2100,2100,2100,2100,2
|
|
20231117,115700,3707060,2100,2100,2100,2100,0
|
|
20231117,115600,3707060,2100,2100,2100,2100,0
|
|
20231117,115500,3707060,2100,2100,2100,2100,0
|
|
20231117,115400,3707060,2100,2100,2100,2100,0
|
|
20231117,115300,3707060,2100,2100,2100,2100,0
|
|
20231117,115200,3707060,2100,2100,2100,2100,0
|
|
20231117,115100,3707060,2100,2100,2100,2100,0
|
|
20231117,115000,3707060,2100,2100,2100,2100,0
|
|
20231117,114900,3707060,2100,2100,2100,2100,0
|
|
20231117,114800,3707060,2100,2100,2100,2100,0
|
|
20231117,114700,3707060,2100,2100,2100,2100,0
|
|
20231117,114600,3707060,2100,2100,2100,2100,0
|
|
20231117,114500,3707060,2100,2100,2100,2100,0
|
|
20231117,114400,3707060,2100,2100,2100,2100,1
|
|
20231117,114300,3704960,2090,2090,2090,2090,0
|
|
20231117,114200,3704960,2090,2090,2090,2090,0
|
|
20231117,114100,3704960,2090,2090,2090,2090,0
|
|
20231117,114000,3704960,2090,2090,2090,2090,0
|
|
20231117,113900,3704960,2090,2090,2090,2090,0
|
|
20231117,113800,3704960,2090,2090,2090,2090,0
|
|
20231117,113700,3704960,2090,2090,2090,2090,0
|
|
20231117,113600,3704960,2090,2090,2090,2090,0
|
|
20231117,113500,3704960,2090,2090,2090,2090,0
|
|
20231117,113400,3704960,2090,2095,2095,2090,419
|
|
20231117,113300,2827605,2100,2100,2100,2100,50
|
|
20231117,113200,2722605,2100,2100,2100,2100,0
|
|
20231117,113100,2722605,2100,2100,2100,2100,0
|
|
20231117,113000,2722605,2100,2100,2100,2100,0
|
|
20231117,112900,2722605,2100,2100,2100,2100,0
|
|
20231117,112800,2722605,2100,2100,2100,2100,0
|
|
20231117,112700,2722605,2100,2100,2100,2100,0
|
|
20231117,112600,2722605,2100,2100,2100,2100,0
|
|
20231117,112500,2722605,2100,2100,2100,2100,0
|
|
20231117,112400,2722605,2100,2100,2100,2100,0
|
|
20231117,112300,2722605,2100,2100,2100,2100,0
|
|
20231117,112200,2722605,2100,2100,2100,2100,0
|
|
20231117,112100,2722605,2100,2100,2100,2100,0
|
|
20231117,112000,2722605,2100,2100,2100,2100,0
|
|
20231117,111900,2722605,2100,2100,2100,2100,0
|
|
20231117,111800,2722605,2100,2100,2100,2100,0
|
|
20231117,111700,2722605,2100,2100,2100,2100,0
|
|
20231117,111600,2722605,2100,2100,2100,2100,0
|
|
20231117,111500,2722605,2100,2100,2100,2100,0
|
|
20231117,111400,2722605,2100,2100,2100,2100,0
|
|
20231117,111300,2722605,2100,2100,2100,2100,0
|
|
20231117,111200,2722605,2100,2100,2100,2100,0
|
|
20231117,111100,2722605,2100,2100,2100,2100,0
|
|
20231117,111000,2722605,2100,2100,2100,2100,0
|
|
20231117,110900,2722605,2100,2100,2100,2100,0
|
|
20231117,110800,2722605,2100,2100,2100,2100,0
|
|
20231117,110700,2722605,2100,2100,2100,2100,0
|
|
20231117,110600,2722605,2100,2100,2100,2100,0
|
|
20231117,110500,2722605,2100,2100,2100,2100,0
|
|
20231117,110400,2722605,2100,2100,2100,2100,0
|
|
20231117,110300,2722605,2100,2100,2100,2100,0
|
|
20231117,110200,2722605,2100,2100,2100,2100,0
|
|
20231117,110100,2722605,2100,2100,2100,2100,0
|
|
20231117,110000,2722605,2100,2100,2100,2100,0
|
|
20231117,105900,2722605,2100,2100,2100,2100,0
|
|
20231117,105800,2722605,2100,2100,2100,2100,0
|
|
20231117,105700,2722605,2100,2100,2100,2100,0
|
|
20231117,105600,2722605,2100,2100,2100,2100,0
|
|
20231117,105500,2722605,2100,2100,2100,2100,1
|
|
20231117,105400,2720505,2095,2095,2095,2095,0
|
|
20231117,105300,2720505,2095,2095,2095,2095,0
|
|
20231117,105200,2720505,2095,2095,2095,2095,0
|
|
20231117,105100,2720505,2095,2095,2095,2095,0
|
|
20231117,105000,2720505,2095,2095,2095,2095,0
|
|
20231117,104900,2720505,2095,2095,2095,2095,0
|
|
20231117,104800,2720505,2095,2095,2095,2095,0
|
|
20231117,104700,2720505,2095,2095,2095,2095,0
|
|
20231117,104600,2720505,2095,2095,2095,2095,0
|
|
20231117,104500,2720505,2095,2095,2095,2095,0
|
|
20231117,104400,2720505,2095,2095,2095,2095,0
|
|
20231117,104300,2720505,2095,2095,2095,2095,0
|
|
20231117,104200,2720505,2095,2105,2105,2095,1196
|
|
20231117,104100,212225,2125,2125,2125,2125,0
|
|
20231117,104000,212225,2125,2125,2125,2125,0
|
|
20231117,103900,212225,2125,2125,2125,2125,0
|
|
20231117,103800,212225,2125,2125,2125,2125,0
|
|
20231117,103700,212225,2125,2125,2125,2125,0
|
|
20231117,103600,212225,2125,2125,2125,2125,0
|
|
20231117,103500,212225,2125,2125,2125,2125,0
|
|
20231117,103400,212225,2125,2125,2125,2125,0
|
|
20231117,103300,212225,2125,2125,2125,2125,0
|
|
20231117,103200,212225,2125,2125,2125,2125,0
|
|
20231117,103100,212225,2125,2125,2125,2125,0
|
|
20231117,103000,212225,2125,2125,2125,2125,0
|
|
20231117,102900,212225,2125,2125,2125,2125,0
|
|
20231117,102800,212225,2125,2125,2125,2125,0
|
|
20231117,102700,212225,2125,2125,2125,2125,0
|
|
20231117,102600,212225,2125,2125,2125,2125,0
|
|
20231117,102500,212225,2125,2125,2125,2125,0
|
|
20231117,102400,212225,2125,2125,2125,2125,0
|
|
20231117,102300,212225,2125,2125,2125,2125,0
|
|
20231117,102200,212225,2125,2125,2125,2125,0
|
|
20231117,102100,212225,2125,2125,2125,2125,0
|
|
20231117,102000,212225,2125,2125,2125,2125,0
|
|
20231117,101900,212225,2125,2125,2125,2125,0
|
|
20231117,101800,212225,2125,2125,2125,2125,0
|
|
20231117,101700,212225,2125,2125,2125,2125,0
|
|
20231117,101600,212225,2125,2125,2125,2125,0
|
|
20231117,101500,212225,2125,2125,2125,2125,0
|
|
20231117,101400,212225,2125,2125,2125,2125,0
|
|
20231117,101300,212225,2125,2125,2125,2125,0
|
|
20231117,101200,212225,2125,2125,2125,2125,0
|
|
20231117,101100,212225,2125,2125,2125,2125,0
|
|
20231117,101000,212225,2125,2125,2125,2125,0
|
|
20231117,100900,212225,2125,2125,2125,2125,0
|
|
20231117,100800,212225,2125,2125,2125,2125,0
|
|
20231117,100700,212225,2125,2125,2125,2125,0
|
|
20231117,100600,212225,2125,2125,2125,2125,0
|
|
20231117,100500,212225,2125,2125,2125,2125,0
|
|
20231117,100400,212225,2125,2125,2125,2125,0
|
|
20231117,100300,212225,2125,2125,2125,2125,0
|
|
20231117,100200,212225,2125,2125,2125,2125,0
|
|
20231117,100100,212225,2125,2125,2125,2125,0
|
|
20231117,100000,212225,2125,2125,2125,2125,0
|
|
20231117,095900,212225,2125,2125,2125,2125,0
|
|
20231117,095800,212225,2125,2125,2125,2125,0
|
|
20231117,095700,212225,2125,2125,2125,2125,0
|
|
20231117,095600,212225,2125,2125,2125,2125,0
|
|
20231117,095500,212225,2125,2125,2125,2125,0
|
|
20231117,095400,212225,2125,2125,2125,2125,0
|
|
20231117,095300,212225,2125,2125,2125,2125,0
|
|
20231117,095200,212225,2125,2125,2125,2125,0
|
|
20231117,095100,212225,2125,2125,2125,2125,0
|
|
20231117,095000,212225,2125,2125,2125,2125,0
|
|
20231117,094900,212225,2125,2125,2125,2125,0
|
|
20231117,094800,212225,2125,2125,2125,2125,0
|
|
20231117,094700,212225,2125,2125,2125,2125,0
|
|
20231117,094600,212225,2125,2125,2125,2125,0
|
|
20231117,094500,212225,2125,2125,2125,2125,0
|
|
20231117,094400,212225,2125,2125,2125,2125,0
|
|
20231117,094300,212225,2125,2125,2125,2125,0
|
|
20231117,094200,212225,2125,2125,2125,2125,0
|
|
20231117,094100,212225,2125,2125,2125,2125,0
|
|
20231117,094000,212225,2125,2125,2125,2125,0
|
|
20231117,093900,212225,2125,2125,2125,2125,0
|
|
20231117,093800,212225,2125,2125,2125,2125,0
|
|
20231117,093700,212225,2125,2125,2125,2125,0
|
|
20231117,093600,212225,2125,2125,2125,2125,0
|
|
20231117,093500,212225,2125,2125,2125,2125,0
|
|
20231117,093400,212225,2125,2125,2125,2125,0
|
|
20231117,093300,212225,2125,2125,2125,2125,0
|
|
20231117,093200,212225,2125,2125,2125,2125,5
|
|
20231117,093100,201600,2100,2100,2100,2100,0
|
|
20231117,093000,201600,2100,2100,2100,2100,0
|
|
20231117,092900,201600,2100,2100,2100,2100,0
|
|
20231117,092800,201600,2100,2100,2100,2100,0
|
|
20231117,092700,201600,2100,2100,2100,2100,0
|
|
20231117,092600,201600,2100,2100,2100,2100,0
|
|
20231117,092500,201600,2100,2100,2100,2100,0
|
|
20231117,092400,201600,2100,2100,2100,2100,0
|
|
20231117,092300,201600,2100,2100,2100,2100,0
|
|
20231117,092200,201600,2100,2100,2100,2100,0
|
|
20231117,092100,201600,2100,2100,2100,2100,0
|
|
20231117,092000,201600,2100,2100,2100,2100,0
|
|
20231117,091900,201600,2100,2100,2100,2100,0
|
|
20231117,091800,201600,2100,2100,2100,2100,0
|
|
20231117,091700,201600,2100,2100,2100,2100,0
|
|
20231117,091600,201600,2100,2100,2100,2100,96
|
|
20231117,091500,0,2130,2130,2130,2130,0
|
|
20231117,091400,0,2130,2130,2130,2130,0
|
|
20231117,091300,0,2130,2130,2130,2130,0
|
|
20231117,091200,0,2130,2130,2130,2130,0
|
|
20231117,091100,0,2130,2130,2130,2130,0
|
|
20231117,091000,0,2130,2130,2130,2130,0
|
|
20231117,090900,0,2130,2130,2130,2130,0
|
|
20231117,090800,0,2130,2130,2130,2130,0
|
|
20231117,090700,0,2130,2130,2130,2130,0
|
|
20231117,090600,0,2130,2130,2130,2130,0
|
|
20231117,090500,0,2130,2130,2130,2130,0
|
|
20231117,090400,0,2130,2130,2130,2130,0
|
|
20231117,090300,0,2130,2130,2130,2130,0
|
|
20231117,090200,0,2130,2130,2130,2130,0
|
|
20231117,090100,0,2130,2130,2130,2130,0
|
|
20231117,090000,0,2130,2130,2130,2130,0
|