726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,210300,15786975,2130,2130,2130,2130,21
|
|
20231121,210200,15786975,2130,2130,2130,2130,0
|
|
20231121,210100,15786975,2130,2130,2130,2130,0
|
|
20231121,210000,15786975,2130,2130,2130,2130,0
|
|
20231121,205900,15786975,2130,2130,2130,2130,0
|
|
20231121,205800,15786975,2130,2130,2130,2130,0
|
|
20231121,205700,15786975,2130,2130,2130,2130,0
|
|
20231121,205600,15786975,2130,2130,2130,2130,0
|
|
20231121,205500,15786975,2130,2130,2130,2130,0
|
|
20231121,205400,15786975,2130,2130,2130,2130,0
|
|
20231121,205300,15786975,2130,2130,2130,2130,0
|
|
20231121,205200,15786975,2130,2130,2130,2130,0
|
|
20231121,205100,15786975,2130,2130,2130,2130,0
|
|
20231121,205000,15786975,2130,2130,2130,2130,0
|
|
20231121,204900,15786975,2130,2130,2130,2130,0
|
|
20231121,204800,15786975,2130,2130,2130,2130,0
|
|
20231121,204700,15786975,2130,2130,2130,2130,0
|
|
20231121,204600,15786975,2130,2130,2130,2130,0
|
|
20231121,204500,15786975,2130,2130,2130,2130,0
|
|
20231121,204400,15786975,2130,2130,2130,2130,0
|
|
20231121,204300,15786975,2130,2130,2130,2130,0
|
|
20231121,204200,15786975,2130,2130,2130,2130,0
|
|
20231121,204100,15786975,2130,2130,2130,2130,0
|
|
20231121,204000,15786975,2130,2130,2130,2130,0
|
|
20231121,203900,15786975,2130,2130,2130,2130,0
|
|
20231121,203800,15786975,2130,2130,2130,2130,0
|
|
20231121,203700,15786975,2130,2130,2130,2130,0
|
|
20231121,203600,15786975,2130,2130,2130,2130,0
|
|
20231121,203500,15786975,2130,2130,2130,2130,0
|
|
20231121,203400,15786975,2130,2130,2130,2130,0
|
|
20231121,203300,15786975,2130,2130,2130,2130,21
|
|
20231121,203200,15786975,2130,2130,2130,2130,0
|
|
20231121,203100,15786975,2130,2130,2130,2130,0
|
|
20231121,203000,15786975,2130,2130,2130,2130,0
|
|
20231121,202900,15786975,2130,2130,2130,2130,0
|
|
20231121,202800,15786975,2130,2130,2130,2130,0
|
|
20231121,202700,15786975,2130,2130,2130,2130,0
|
|
20231121,202600,15786975,2130,2130,2130,2130,0
|
|
20231121,202500,15786975,2130,2130,2130,2130,0
|
|
20231121,202400,15786975,2130,2130,2130,2130,0
|
|
20231121,202300,15786975,2130,2130,2130,2130,0
|
|
20231121,202200,15786975,2130,2130,2130,2130,0
|
|
20231121,202100,15786975,2130,2130,2130,2130,0
|
|
20231121,202000,15786975,2130,2130,2130,2130,0
|
|
20231121,201900,15786975,2130,2130,2130,2130,0
|
|
20231121,201800,15786975,2130,2130,2130,2130,0
|
|
20231121,201700,15786975,2130,2130,2130,2130,0
|
|
20231121,201600,15786975,2130,2130,2130,2130,0
|
|
20231121,201500,15786975,2130,2130,2130,2130,0
|
|
20231121,201400,15786975,2130,2130,2130,2130,0
|
|
20231121,201300,15786975,2130,2130,2130,2130,0
|
|
20231121,201200,15786975,2130,2130,2130,2130,0
|
|
20231121,201100,15786975,2130,2130,2130,2130,0
|
|
20231121,201000,15786975,2130,2130,2130,2130,0
|
|
20231121,200900,15786975,2130,2130,2130,2130,0
|
|
20231121,200800,15786975,2130,2130,2130,2130,0
|
|
20231121,200700,15786975,2130,2130,2130,2130,0
|
|
20231121,200600,15786975,2130,2130,2130,2130,0
|
|
20231121,200500,15786975,2130,2130,2130,2130,0
|
|
20231121,200400,15786975,2130,2130,2130,2130,0
|
|
20231121,200300,15786975,2130,2130,2130,2130,21
|
|
20231121,200200,15786975,2130,2130,2130,2130,0
|
|
20231121,200100,15786975,2130,2130,2130,2130,0
|
|
20231121,200000,15786975,2130,2130,2130,2130,0
|
|
20231121,195900,15786975,2130,2130,2130,2130,0
|
|
20231121,195800,15786975,2130,2130,2130,2130,0
|
|
20231121,195700,15786975,2130,2130,2130,2130,0
|
|
20231121,195600,15786975,2130,2130,2130,2130,0
|
|
20231121,195500,15786975,2130,2130,2130,2130,0
|
|
20231121,195400,15786975,2130,2130,2130,2130,0
|
|
20231121,195300,15786975,2130,2130,2130,2130,0
|
|
20231121,195200,15786975,2130,2130,2130,2130,0
|
|
20231121,195100,15786975,2130,2130,2130,2130,0
|
|
20231121,195000,15786975,2130,2130,2130,2130,0
|
|
20231121,194900,15786975,2130,2130,2130,2130,0
|
|
20231121,194800,15786975,2130,2130,2130,2130,0
|
|
20231121,194700,15786975,2130,2130,2130,2130,0
|
|
20231121,194600,15786975,2130,2130,2130,2130,0
|
|
20231121,194500,15786975,2130,2130,2130,2130,0
|
|
20231121,194400,15786975,2130,2130,2130,2130,0
|
|
20231121,194300,15786975,2130,2130,2130,2130,0
|
|
20231121,194200,15786975,2130,2130,2130,2130,0
|
|
20231121,194100,15786975,2130,2130,2130,2130,0
|
|
20231121,194000,15786975,2130,2130,2130,2130,0
|
|
20231121,193900,15786975,2130,2130,2130,2130,0
|
|
20231121,193800,15786975,2130,2130,2130,2130,0
|
|
20231121,193700,15786975,2130,2130,2130,2130,0
|
|
20231121,193600,15786975,2130,2130,2130,2130,0
|
|
20231121,193500,15786975,2130,2130,2130,2130,0
|
|
20231121,193400,15786975,2130,2130,2130,2130,0
|
|
20231121,193300,15786975,2130,2130,2130,2130,21
|
|
20231121,193200,15786975,2130,2130,2130,2130,0
|
|
20231121,193100,15786975,2130,2130,2130,2130,0
|
|
20231121,193000,15786975,2130,2130,2130,2130,0
|
|
20231121,192900,15786975,2130,2130,2130,2130,0
|
|
20231121,192800,15786975,2130,2130,2130,2130,0
|
|
20231121,192700,15786975,2130,2130,2130,2130,0
|
|
20231121,192600,15786975,2130,2130,2130,2130,0
|
|
20231121,192500,15786975,2130,2130,2130,2130,0
|
|
20231121,192400,15786975,2130,2130,2130,2130,0
|
|
20231121,192300,15786975,2130,2130,2130,2130,0
|
|
20231121,192200,15786975,2130,2130,2130,2130,0
|
|
20231121,192100,15786975,2130,2130,2130,2130,0
|
|
20231121,192000,15786975,2130,2130,2130,2130,0
|
|
20231121,191900,15786975,2130,2130,2130,2130,0
|
|
20231121,191800,15786975,2130,2130,2130,2130,0
|
|
20231121,191700,15786975,2130,2130,2130,2130,0
|
|
20231121,191600,15786975,2130,2130,2130,2130,0
|
|
20231121,191500,15786975,2130,2130,2130,2130,0
|
|
20231121,191400,15786975,2130,2130,2130,2130,0
|
|
20231121,191300,15786975,2130,2130,2130,2130,0
|
|
20231121,191200,15786975,2130,2130,2130,2130,0
|
|
20231121,191100,15786975,2130,2130,2130,2130,0
|
|
20231121,191000,15786975,2130,2130,2130,2130,0
|
|
20231121,190900,15786975,2130,2130,2130,2130,0
|
|
20231121,190800,15786975,2130,2130,2130,2130,0
|
|
20231121,190700,15786975,2130,2130,2130,2130,0
|
|
20231121,190600,15786975,2130,2130,2130,2130,0
|
|
20231121,190500,15786975,2130,2130,2130,2130,0
|
|
20231121,190400,15786975,2130,2130,2130,2130,0
|
|
20231121,190300,15786975,2130,2130,2130,2130,21
|
|
20231121,190200,15786975,2130,2130,2130,2130,0
|
|
20231121,190100,15786975,2130,2130,2130,2130,0
|
|
20231121,190000,15786975,2130,2130,2130,2130,0
|
|
20231121,185900,15786975,2130,2130,2130,2130,0
|
|
20231121,185800,15786975,2130,2130,2130,2130,0
|
|
20231121,185700,15786975,2130,2130,2130,2130,0
|
|
20231121,185600,15786975,2130,2130,2130,2130,0
|
|
20231121,185500,15786975,2130,2130,2130,2130,0
|
|
20231121,185400,15786975,2130,2130,2130,2130,0
|
|
20231121,185300,15786975,2130,2130,2130,2130,0
|
|
20231121,185200,15786975,2130,2130,2130,2130,0
|
|
20231121,185100,15786975,2130,2130,2130,2130,0
|
|
20231121,185000,15786975,2130,2130,2130,2130,0
|
|
20231121,184900,15786975,2130,2130,2130,2130,0
|
|
20231121,184800,15786975,2130,2130,2130,2130,0
|
|
20231121,184700,15786975,2130,2130,2130,2130,0
|
|
20231121,184600,15786975,2130,2130,2130,2130,0
|
|
20231121,184500,15786975,2130,2130,2130,2130,0
|
|
20231121,184400,15786975,2130,2130,2130,2130,0
|
|
20231121,184300,15786975,2130,2130,2130,2130,0
|
|
20231121,184200,15786975,2130,2130,2130,2130,0
|
|
20231121,184100,15786975,2130,2130,2130,2130,0
|
|
20231121,184000,15786975,2130,2130,2130,2130,0
|
|
20231121,183900,15786975,2130,2130,2130,2130,0
|
|
20231121,183800,15786975,2130,2130,2130,2130,0
|
|
20231121,183700,15786975,2130,2130,2130,2130,0
|
|
20231121,183600,15786975,2130,2130,2130,2130,0
|
|
20231121,183500,15786975,2130,2130,2130,2130,0
|
|
20231121,183400,15786975,2130,2130,2130,2130,0
|
|
20231121,183300,15786975,2130,2130,2130,2130,21
|
|
20231121,183200,15786975,2130,2130,2130,2130,0
|
|
20231121,183100,15786975,2130,2130,2130,2130,0
|
|
20231121,183000,15786975,2130,2130,2130,2130,0
|
|
20231121,182900,15786975,2130,2130,2130,2130,0
|
|
20231121,182800,15786975,2130,2130,2130,2130,0
|
|
20231121,182700,15786975,2130,2130,2130,2130,0
|
|
20231121,182600,15786975,2130,2130,2130,2130,0
|
|
20231121,182500,15786975,2130,2130,2130,2130,0
|
|
20231121,182400,15786975,2130,2130,2130,2130,0
|
|
20231121,182300,15786975,2130,2130,2130,2130,0
|
|
20231121,182200,15786975,2130,2130,2130,2130,0
|
|
20231121,182100,15786975,2130,2130,2130,2130,0
|
|
20231121,182000,15786975,2130,2130,2130,2130,0
|
|
20231121,181900,15786975,2130,2130,2130,2130,0
|
|
20231121,181800,15786975,2130,2130,2130,2130,0
|
|
20231121,181700,15786975,2130,2130,2130,2130,0
|
|
20231121,181600,15786975,2130,2130,2130,2130,0
|
|
20231121,181500,15786975,2130,2130,2130,2130,0
|
|
20231121,181400,15786975,2130,2130,2130,2130,0
|
|
20231121,181300,15786975,2130,2130,2130,2130,0
|
|
20231121,181200,15786975,2130,2130,2130,2130,0
|
|
20231121,181100,15786975,2130,2130,2130,2130,0
|
|
20231121,181000,15786975,2130,2130,2130,2130,0
|
|
20231121,180900,15786975,2130,2130,2130,2130,0
|
|
20231121,180800,15786975,2130,2130,2130,2130,0
|
|
20231121,180700,15786975,2130,2130,2130,2130,0
|
|
20231121,180600,15786975,2130,2130,2130,2130,0
|
|
20231121,180500,15786975,2130,2130,2130,2130,0
|
|
20231121,180400,15786975,2130,2130,2130,2130,0
|
|
20231121,180300,15786975,2130,2130,2130,2130,21
|
|
20231121,180200,15786975,2130,2130,2130,2130,0
|
|
20231121,180100,15786975,2130,2130,2130,2130,0
|
|
20231121,180000,15786975,2130,2130,2130,2130,0
|
|
20231121,175900,15786975,2130,2130,2130,2130,0
|
|
20231121,175800,15786975,2130,2130,2130,2130,0
|
|
20231121,175700,15786975,2130,2130,2130,2130,0
|
|
20231121,175600,15786975,2130,2130,2130,2130,0
|
|
20231121,175500,15786975,2130,2130,2130,2130,0
|
|
20231121,175400,15786975,2130,2130,2130,2130,0
|
|
20231121,175300,15786975,2130,2130,2130,2130,0
|
|
20231121,175200,15786975,2130,2130,2130,2130,0
|
|
20231121,175100,15786975,2130,2130,2130,2130,0
|
|
20231121,175000,15786975,2130,2130,2130,2130,0
|
|
20231121,174900,15786975,2130,2130,2130,2130,0
|
|
20231121,174800,15786975,2130,2130,2130,2130,0
|
|
20231121,174700,15786975,2130,2130,2130,2130,0
|
|
20231121,174600,15786975,2130,2130,2130,2130,0
|
|
20231121,174500,15786975,2130,2130,2130,2130,0
|
|
20231121,174400,15786975,2130,2130,2130,2130,0
|
|
20231121,174300,15786975,2130,2130,2130,2130,0
|
|
20231121,174200,15786975,2130,2130,2130,2130,0
|
|
20231121,174100,15786975,2130,2130,2130,2130,0
|
|
20231121,174000,15786975,2130,2130,2130,2130,0
|
|
20231121,173900,15786975,2130,2130,2130,2130,0
|
|
20231121,173800,15786975,2130,2130,2130,2130,0
|
|
20231121,173700,15786975,2130,2130,2130,2130,0
|
|
20231121,173600,15786975,2130,2130,2130,2130,0
|
|
20231121,173500,15786975,2130,2130,2130,2130,0
|
|
20231121,173400,15786975,2130,2130,2130,2130,0
|
|
20231121,173300,15786975,2130,2130,2130,2130,21
|
|
20231121,173200,15786975,2130,2130,2130,2130,0
|
|
20231121,173100,15786975,2130,2130,2130,2130,0
|
|
20231121,173000,15786975,2130,2130,2130,2130,0
|
|
20231121,172900,15786975,2130,2130,2130,2130,0
|
|
20231121,172800,15786975,2130,2130,2130,2130,0
|
|
20231121,172700,15786975,2130,2130,2130,2130,0
|
|
20231121,172600,15786975,2130,2130,2130,2130,0
|
|
20231121,172500,15786975,2130,2130,2130,2130,0
|
|
20231121,172400,15786975,2130,2130,2130,2130,0
|
|
20231121,172300,15786975,2130,2130,2130,2130,0
|
|
20231121,172200,15786975,2130,2130,2130,2130,0
|
|
20231121,172100,15786975,2130,2130,2130,2130,0
|
|
20231121,172000,15786975,2130,2130,2130,2130,0
|
|
20231121,171900,15786975,2130,2130,2130,2130,0
|
|
20231121,171800,15786975,2130,2130,2130,2130,0
|
|
20231121,171700,15786975,2130,2130,2130,2130,0
|
|
20231121,171600,15786975,2130,2130,2130,2130,0
|
|
20231121,171500,15786975,2130,2130,2130,2130,0
|
|
20231121,171400,15786975,2130,2130,2130,2130,0
|
|
20231121,171300,15786975,2130,2130,2130,2130,0
|
|
20231121,171200,15786975,2130,2130,2130,2130,0
|
|
20231121,171100,15786975,2130,2130,2130,2130,0
|
|
20231121,171000,15786975,2130,2130,2130,2130,0
|
|
20231121,170900,15786975,2130,2130,2130,2130,0
|
|
20231121,170800,15786975,2130,2130,2130,2130,0
|
|
20231121,170700,15786975,2130,2130,2130,2130,0
|
|
20231121,170600,15786975,2130,2130,2130,2130,0
|
|
20231121,170500,15786975,2130,2130,2130,2130,0
|
|
20231121,170400,15786975,2130,2130,2130,2130,0
|
|
20231121,170300,15786975,2130,2130,2130,2130,21
|
|
20231121,170200,15786975,2130,2130,2130,2130,0
|
|
20231121,170100,15786975,2130,2130,2130,2130,0
|
|
20231121,170000,15786975,2130,2130,2130,2130,0
|
|
20231121,165900,15786975,2130,2130,2130,2130,0
|
|
20231121,165800,15786975,2130,2130,2130,2130,0
|
|
20231121,165700,15786975,2130,2130,2130,2130,0
|
|
20231121,165600,15786975,2130,2130,2130,2130,0
|
|
20231121,165500,15786975,2130,2130,2130,2130,0
|
|
20231121,165400,15786975,2130,2130,2130,2130,0
|
|
20231121,165300,15786975,2130,2130,2130,2130,0
|
|
20231121,165200,15786975,2130,2130,2130,2130,0
|
|
20231121,165100,15786975,2130,2130,2130,2130,0
|
|
20231121,165000,15786975,2130,2130,2130,2130,0
|
|
20231121,164900,15786975,2130,2130,2130,2130,0
|
|
20231121,164800,15786975,2130,2130,2130,2130,0
|
|
20231121,164700,15786975,2130,2130,2130,2130,0
|
|
20231121,164600,15786975,2130,2130,2130,2130,0
|
|
20231121,164500,15786975,2130,2130,2130,2130,0
|
|
20231121,164400,15786975,2130,2130,2130,2130,0
|
|
20231121,164300,15786975,2130,2130,2130,2130,0
|
|
20231121,164200,15786975,2130,2130,2130,2130,0
|
|
20231121,164100,15786975,2130,2130,2130,2130,0
|
|
20231121,164000,15786975,2130,2130,2130,2130,0
|
|
20231121,163900,15786975,2130,2130,2130,2130,0
|
|
20231121,163800,15786975,2130,2130,2130,2130,0
|
|
20231121,163700,15786975,2130,2130,2130,2130,0
|
|
20231121,163600,15786975,2130,2130,2130,2130,0
|
|
20231121,163500,15786975,2130,2130,2130,2130,0
|
|
20231121,163400,15786975,2130,2130,2130,2130,0
|
|
20231121,163300,15786975,2130,2130,2130,2130,21
|
|
20231121,163200,15786975,2130,2130,2130,2130,0
|
|
20231121,163100,15786975,2130,2130,2130,2130,0
|
|
20231121,163000,15786975,2130,2130,2130,2130,0
|
|
20231121,162900,15786975,2130,2130,2130,2130,0
|
|
20231121,162800,15786975,2130,2130,2130,2130,0
|
|
20231121,162700,15786975,2130,2130,2130,2130,0
|
|
20231121,162600,15786975,2130,2130,2130,2130,0
|
|
20231121,162500,15786975,2130,2130,2130,2130,0
|
|
20231121,162400,15786975,2130,2130,2130,2130,0
|
|
20231121,162300,15786975,2130,2130,2130,2130,0
|
|
20231121,162200,15786975,2130,2130,2130,2130,0
|
|
20231121,162100,15786975,2130,2130,2130,2130,0
|
|
20231121,162000,15786975,2130,2130,2130,2130,0
|
|
20231121,161900,15786975,2130,2130,2130,2130,0
|
|
20231121,161800,15786975,2130,2130,2130,2130,0
|
|
20231121,161700,15786975,2130,2130,2130,2130,0
|
|
20231121,161600,15786975,2130,2130,2130,2130,0
|
|
20231121,161500,15786975,2130,2130,2130,2130,0
|
|
20231121,161400,15786975,2130,2130,2130,2130,0
|
|
20231121,161300,15786975,2130,2130,2130,2130,0
|
|
20231121,161200,15786975,2130,2130,2130,2130,0
|
|
20231121,161100,15786975,2130,2130,2130,2130,0
|
|
20231121,161000,15786975,2130,2130,2130,2130,0
|
|
20231121,160900,15786975,2130,2130,2130,2130,0
|
|
20231121,160800,15786975,2130,2130,2130,2130,0
|
|
20231121,160700,15786975,2130,2130,2130,2130,0
|
|
20231121,160600,15786975,2130,2130,2130,2130,0
|
|
20231121,160500,15786975,2130,2130,2130,2130,0
|
|
20231121,160400,15786975,2130,2130,2130,2130,0
|
|
20231121,160300,15786975,2130,2130,2130,2130,21
|
|
20231121,160200,15786975,2130,2130,2130,2130,0
|
|
20231121,160100,15786975,2130,2130,2130,2130,0
|
|
20231121,160000,15786975,2130,2130,2130,2130,0
|
|
20231121,155900,15786975,2130,2130,2130,2130,0
|
|
20231121,155800,15786975,2130,2130,2130,2130,0
|
|
20231121,155700,15786975,2130,2130,2130,2130,0
|
|
20231121,155600,15786975,2130,2130,2130,2130,0
|
|
20231121,155500,15786975,2130,2130,2130,2130,0
|
|
20231121,155400,15786975,2130,2130,2130,2130,0
|
|
20231121,155300,15786975,2130,2130,2130,2130,0
|
|
20231121,155200,15786975,2130,2130,2130,2130,0
|
|
20231121,155100,15786975,2130,2130,2130,2130,0
|
|
20231121,155000,15786975,2130,2130,2130,2130,0
|
|
20231121,154900,15786975,2130,2130,2130,2130,0
|
|
20231121,154800,15786975,2130,2130,2130,2130,0
|
|
20231121,154700,15786975,2130,2130,2130,2130,0
|
|
20231121,154600,15786975,2130,2130,2130,2130,0
|
|
20231121,154500,15786975,2130,2130,2130,2130,0
|
|
20231121,154400,15786975,2130,2130,2130,2130,0
|
|
20231121,154300,15786975,2130,2130,2130,2130,0
|
|
20231121,154200,15786975,2130,2130,2130,2130,0
|
|
20231121,154100,15786975,2130,2130,2130,2130,0
|
|
20231121,154000,15786975,2130,2130,2130,2130,0
|
|
20231121,153900,15786975,2130,2130,2130,2130,0
|
|
20231121,153800,15786975,2130,2130,2130,2130,0
|
|
20231121,153700,15786975,2130,2130,2130,2130,0
|
|
20231121,153600,15786975,2130,2130,2130,2130,0
|
|
20231121,153500,15786975,2130,2130,2130,2130,0
|
|
20231121,153400,15786975,2130,2130,2130,2130,0
|
|
20231121,153300,15786975,2130,2130,2130,2130,21
|
|
20231121,153200,15786975,2130,2130,2130,2130,0
|
|
20231121,153100,15786975,2130,2130,2130,2130,0
|
|
20231121,153000,15786975,2130,2130,2130,2130,21
|
|
20231121,152900,15742245,2130,2130,2130,2130,0
|
|
20231121,152800,15742245,2130,2130,2130,2130,0
|
|
20231121,152700,15742245,2130,2130,2130,2130,0
|
|
20231121,152600,15742245,2130,2130,2130,2130,0
|
|
20231121,152500,15742245,2130,2130,2130,2130,0
|
|
20231121,152400,15742245,2130,2130,2130,2130,0
|
|
20231121,152300,15742245,2130,2130,2130,2130,0
|
|
20231121,152200,15742245,2130,2130,2130,2130,0
|
|
20231121,152100,15742245,2130,2130,2130,2130,0
|
|
20231121,152000,15742245,2130,2130,2130,2130,0
|
|
20231121,151900,15742245,2130,2130,2130,2130,0
|
|
20231121,151800,15742245,2130,2130,2130,2130,0
|
|
20231121,151700,15742245,2130,2130,2130,2130,0
|
|
20231121,151600,15742245,2130,2130,2130,2130,0
|
|
20231121,151500,15742245,2130,2130,2130,2130,0
|
|
20231121,151400,15742245,2130,2130,2130,2130,0
|
|
20231121,151300,15742245,2130,2130,2130,2130,0
|
|
20231121,151200,15742245,2130,2130,2130,2130,0
|
|
20231121,151100,15742245,2130,2130,2130,2130,0
|
|
20231121,151000,15742245,2130,2130,2130,2130,0
|
|
20231121,150900,15742245,2130,2130,2130,2130,0
|
|
20231121,150800,15742245,2130,2130,2130,2130,0
|
|
20231121,150700,15742245,2130,2130,2130,2130,0
|
|
20231121,150600,15742245,2130,2130,2130,2130,0
|
|
20231121,150500,15742245,2130,2130,2130,2130,0
|
|
20231121,150400,15742245,2130,2130,2130,2130,0
|
|
20231121,150300,15742245,2130,2130,2130,2130,0
|
|
20231121,150200,15742245,2130,2130,2130,2130,0
|
|
20231121,150100,15742245,2130,2130,2130,2130,0
|
|
20231121,150000,15742245,2130,2130,2130,2130,0
|
|
20231121,145900,15742245,2130,2130,2130,2130,0
|
|
20231121,145800,15742245,2130,2130,2130,2130,0
|
|
20231121,145700,15742245,2130,2130,2130,2130,0
|
|
20231121,145600,15742245,2130,2130,2130,2130,0
|
|
20231121,145500,15742245,2130,2130,2130,2130,0
|
|
20231121,145400,15742245,2130,2130,2130,2130,0
|
|
20231121,145300,15742245,2130,2130,2130,2130,0
|
|
20231121,145200,15742245,2130,2130,2130,2130,0
|
|
20231121,145100,15742245,2130,2130,2130,2130,0
|
|
20231121,145000,15742245,2130,2130,2130,2130,0
|
|
20231121,144900,15742245,2130,2130,2130,2130,200
|
|
20231121,144800,15316245,2130,2130,2130,2130,0
|
|
20231121,144700,15316245,2130,2130,2130,2130,0
|
|
20231121,144600,15316245,2130,2130,2130,2130,0
|
|
20231121,144500,15316245,2130,2130,2130,2130,0
|
|
20231121,144400,15316245,2130,2130,2130,2130,0
|
|
20231121,144300,15316245,2130,2130,2130,2130,0
|
|
20231121,144200,15316245,2130,2130,2130,2130,0
|
|
20231121,144100,15316245,2130,2130,2130,2130,0
|
|
20231121,144000,15316245,2130,2130,2130,2130,0
|
|
20231121,143900,15316245,2130,2130,2130,2130,0
|
|
20231121,143800,15316245,2130,2130,2130,2130,0
|
|
20231121,143700,15316245,2130,2130,2130,2130,0
|
|
20231121,143600,15316245,2130,2130,2130,2130,0
|
|
20231121,143500,15316245,2130,2130,2130,2130,0
|
|
20231121,143400,15316245,2130,2130,2130,2130,0
|
|
20231121,143300,15316245,2130,2130,2130,2130,0
|
|
20231121,143200,15316245,2130,2130,2130,2130,0
|
|
20231121,143100,15316245,2130,2130,2130,2130,0
|
|
20231121,143000,15316245,2130,2130,2130,2130,0
|
|
20231121,142900,15316245,2130,2130,2130,2130,0
|
|
20231121,142800,15316245,2130,2130,2130,2130,0
|
|
20231121,142700,15316245,2130,2130,2130,2130,0
|
|
20231121,142600,15316245,2130,2130,2130,2130,0
|
|
20231121,142500,15316245,2130,2130,2130,2130,0
|
|
20231121,142400,15316245,2130,2130,2130,2130,0
|
|
20231121,142300,15316245,2130,2130,2130,2130,1
|
|
20231121,142200,15314115,2125,2125,2125,2125,0
|
|
20231121,142100,15314115,2125,2125,2125,2125,0
|
|
20231121,142000,15314115,2125,2125,2125,2125,0
|
|
20231121,141900,15314115,2125,2125,2125,2125,0
|
|
20231121,141800,15314115,2125,2125,2125,2125,0
|
|
20231121,141700,15314115,2125,2125,2125,2125,0
|
|
20231121,141600,15314115,2125,2125,2125,2125,0
|
|
20231121,141500,15314115,2125,2125,2125,2125,0
|
|
20231121,141400,15314115,2125,2125,2125,2125,0
|
|
20231121,141300,15314115,2125,2125,2125,2125,0
|
|
20231121,141200,15314115,2125,2125,2125,2125,0
|
|
20231121,141100,15314115,2125,2125,2125,2125,0
|
|
20231121,141000,15314115,2125,2125,2125,2125,0
|
|
20231121,140900,15314115,2125,2125,2125,2125,0
|
|
20231121,140800,15314115,2125,2125,2125,2125,0
|
|
20231121,140700,15314115,2125,2125,2125,2125,98
|
|
20231121,140600,15105865,2125,2125,2125,2125,0
|
|
20231121,140500,15105865,2125,2125,2125,2125,0
|
|
20231121,140400,15105865,2125,2125,2125,2125,0
|
|
20231121,140300,15105865,2125,2125,2125,2125,0
|
|
20231121,140200,15105865,2125,2125,2125,2125,0
|
|
20231121,140100,15105865,2125,2125,2125,2125,0
|
|
20231121,140000,15105865,2125,2125,2125,2125,0
|
|
20231121,135900,15105865,2125,2125,2125,2125,0
|
|
20231121,135800,15105865,2125,2125,2125,2125,0
|
|
20231121,135700,15105865,2125,2125,2125,2125,0
|
|
20231121,135600,15105865,2125,2125,2125,2125,0
|
|
20231121,135500,15105865,2125,2125,2125,2125,0
|
|
20231121,135400,15105865,2125,2125,2125,2125,0
|
|
20231121,135300,15105865,2125,2125,2125,2125,0
|
|
20231121,135200,15105865,2125,2125,2125,2125,0
|
|
20231121,135100,15105865,2125,2125,2125,2125,0
|
|
20231121,135000,15105865,2125,2125,2125,2125,0
|
|
20231121,134900,15105865,2125,2125,2125,2125,0
|
|
20231121,134800,15105865,2125,2125,2125,2125,0
|
|
20231121,134700,15105865,2125,2125,2125,2125,0
|
|
20231121,134600,15105865,2125,2125,2125,2125,0
|
|
20231121,134500,15105865,2125,2125,2125,2125,0
|
|
20231121,134400,15105865,2125,2125,2125,2125,0
|
|
20231121,134300,15105865,2125,2125,2125,2125,0
|
|
20231121,134200,15105865,2125,2125,2125,2125,0
|
|
20231121,134100,15105865,2125,2125,2125,2125,0
|
|
20231121,134000,15105865,2125,2125,2125,2125,0
|
|
20231121,133900,15105865,2125,2125,2125,2125,0
|
|
20231121,133800,15105865,2125,2125,2125,2125,0
|
|
20231121,133700,15105865,2125,2125,2125,2125,0
|
|
20231121,133600,15105865,2125,2125,2125,2125,0
|
|
20231121,133500,15105865,2125,2125,2125,2125,0
|
|
20231121,133400,15105865,2125,2125,2125,2125,0
|
|
20231121,133300,15105865,2125,2125,2125,2125,0
|
|
20231121,133200,15105865,2125,2125,2125,2125,0
|
|
20231121,133100,15105865,2125,2125,2125,2125,0
|
|
20231121,133000,15105865,2125,2125,2125,2125,0
|
|
20231121,132900,15105865,2125,2125,2125,2125,0
|
|
20231121,132800,15105865,2125,2125,2125,2125,0
|
|
20231121,132700,15105865,2125,2125,2125,2125,0
|
|
20231121,132600,15105865,2125,2125,2125,2125,0
|
|
20231121,132500,15105865,2125,2125,2125,2125,0
|
|
20231121,132400,15105865,2125,2125,2125,2125,0
|
|
20231121,132300,15105865,2125,2125,2125,2125,0
|
|
20231121,132200,15105865,2125,2125,2125,2125,0
|
|
20231121,132100,15105865,2125,2125,2125,2125,0
|
|
20231121,132000,15105865,2125,2125,2125,2125,0
|
|
20231121,131900,15105865,2125,2125,2125,2125,0
|
|
20231121,131800,15105865,2125,2125,2125,2125,0
|
|
20231121,131700,15105865,2125,2125,2125,2125,0
|
|
20231121,131600,15105865,2125,2125,2125,2125,0
|
|
20231121,131500,15105865,2125,2125,2125,2125,0
|
|
20231121,131400,15105865,2125,2125,2125,2125,0
|
|
20231121,131300,15105865,2125,2125,2125,2125,0
|
|
20231121,131200,15105865,2125,2125,2125,2125,0
|
|
20231121,131100,15105865,2125,2125,2125,2125,0
|
|
20231121,131000,15105865,2125,2125,2125,2125,0
|
|
20231121,130900,15105865,2125,2125,2125,2125,0
|
|
20231121,130800,15105865,2125,2125,2125,2125,0
|
|
20231121,130700,15105865,2125,2125,2125,2125,0
|
|
20231121,130600,15105865,2125,2125,2125,2125,0
|
|
20231121,130500,15105865,2125,2125,2125,2125,0
|
|
20231121,130400,15105865,2125,2125,2125,2125,0
|
|
20231121,130300,15105865,2125,2125,2125,2125,0
|
|
20231121,130200,15105865,2125,2125,2125,2125,0
|
|
20231121,130100,15105865,2125,2125,2125,2125,0
|
|
20231121,130000,15105865,2125,2125,2125,2125,0
|
|
20231121,125900,15105865,2125,2125,2125,2125,0
|
|
20231121,125800,15105865,2125,2125,2125,2125,0
|
|
20231121,125700,15105865,2125,2125,2125,2125,0
|
|
20231121,125600,15105865,2125,2125,2125,2125,0
|
|
20231121,125500,15105865,2125,2125,2125,2125,0
|
|
20231121,125400,15105865,2125,2125,2125,2125,0
|
|
20231121,125300,15105865,2125,2125,2125,2125,0
|
|
20231121,125200,15105865,2125,2125,2125,2125,0
|
|
20231121,125100,15105865,2125,2125,2125,2125,0
|
|
20231121,125000,15105865,2125,2125,2125,2125,0
|
|
20231121,124900,15105865,2125,2125,2125,2125,0
|
|
20231121,124800,15105865,2125,2125,2125,2125,0
|
|
20231121,124700,15105865,2125,2125,2125,2125,0
|
|
20231121,124600,15105865,2125,2125,2125,2125,0
|
|
20231121,124500,15105865,2125,2125,2125,2125,0
|
|
20231121,124400,15105865,2125,2125,2125,2125,0
|
|
20231121,124300,15105865,2125,2125,2125,2125,0
|
|
20231121,124200,15105865,2125,2125,2125,2125,0
|
|
20231121,124100,15105865,2125,2125,2125,2125,0
|
|
20231121,124000,15105865,2125,2125,2125,2125,0
|
|
20231121,123900,15105865,2125,2125,2125,2125,0
|
|
20231121,123800,15105865,2125,2125,2125,2125,0
|
|
20231121,123700,15105865,2125,2125,2125,2125,0
|
|
20231121,123600,15105865,2125,2125,2125,2125,0
|
|
20231121,123500,15105865,2125,2125,2125,2125,0
|
|
20231121,123400,15105865,2125,2125,2125,2125,0
|
|
20231121,123300,15105865,2125,2125,2125,2125,0
|
|
20231121,123200,15105865,2125,2125,2125,2125,0
|
|
20231121,123100,15105865,2125,2125,2125,2125,0
|
|
20231121,123000,15105865,2125,2125,2125,2125,0
|
|
20231121,122900,15105865,2125,2125,2125,2125,0
|
|
20231121,122800,15105865,2125,2125,2125,2125,0
|
|
20231121,122700,15105865,2125,2125,2125,2125,0
|
|
20231121,122600,15105865,2125,2125,2125,2125,0
|
|
20231121,122500,15105865,2125,2125,2125,2125,0
|
|
20231121,122400,15105865,2125,2125,2125,2125,0
|
|
20231121,122300,15105865,2125,2125,2125,2125,0
|
|
20231121,122200,15105865,2125,2125,2125,2125,0
|
|
20231121,122100,15105865,2125,2125,2125,2125,0
|
|
20231121,122000,15105865,2125,2125,2125,2125,0
|
|
20231121,121900,15105865,2125,2125,2125,2125,0
|
|
20231121,121800,15105865,2125,2125,2125,2125,0
|
|
20231121,121700,15105865,2125,2125,2125,2125,0
|
|
20231121,121600,15105865,2125,2125,2125,2125,0
|
|
20231121,121500,15105865,2125,2125,2125,2125,0
|
|
20231121,121400,15105865,2125,2125,2125,2125,0
|
|
20231121,121300,15105865,2125,2125,2125,2125,0
|
|
20231121,121200,15105865,2125,2125,2125,2125,0
|
|
20231121,121100,15105865,2125,2125,2125,2125,0
|
|
20231121,121000,15105865,2125,2125,2125,2125,0
|
|
20231121,120900,15105865,2125,2125,2125,2125,0
|
|
20231121,120800,15105865,2125,2125,2125,2125,0
|
|
20231121,120700,15105865,2125,2125,2125,2125,0
|
|
20231121,120600,15105865,2125,2125,2125,2125,0
|
|
20231121,120500,15105865,2125,2125,2125,2125,0
|
|
20231121,120400,15105865,2125,2125,2125,2125,0
|
|
20231121,120300,15105865,2125,2125,2125,2125,0
|
|
20231121,120200,15105865,2125,2125,2125,2125,0
|
|
20231121,120100,15105865,2125,2125,2125,2125,0
|
|
20231121,120000,15105865,2125,2125,2125,2125,5044
|
|
20231121,115900,4387365,2125,2125,2125,2125,0
|
|
20231121,115800,4387365,2125,2125,2125,2125,0
|
|
20231121,115700,4387365,2125,2125,2125,2125,0
|
|
20231121,115600,4387365,2125,2125,2125,2125,0
|
|
20231121,115500,4387365,2125,2125,2125,2125,0
|
|
20231121,115400,4387365,2125,2125,2125,2125,0
|
|
20231121,115300,4387365,2125,2125,2125,2125,0
|
|
20231121,115200,4387365,2125,2125,2125,2125,0
|
|
20231121,115100,4387365,2125,2125,2125,2125,0
|
|
20231121,115000,4387365,2125,2125,2125,2125,0
|
|
20231121,114900,4387365,2125,2125,2125,2125,0
|
|
20231121,114800,4387365,2125,2125,2125,2125,0
|
|
20231121,114700,4387365,2125,2125,2125,2125,0
|
|
20231121,114600,4387365,2125,2125,2125,2125,0
|
|
20231121,114500,4387365,2125,2125,2125,2125,0
|
|
20231121,114400,4387365,2125,2125,2125,2125,0
|
|
20231121,114300,4387365,2125,2125,2125,2125,0
|
|
20231121,114200,4387365,2125,2125,2125,2125,0
|
|
20231121,114100,4387365,2125,2125,2125,2125,0
|
|
20231121,114000,4387365,2125,2125,2125,2125,0
|
|
20231121,113900,4387365,2125,2125,2125,2125,0
|
|
20231121,113800,4387365,2125,2125,2125,2125,0
|
|
20231121,113700,4387365,2125,2125,2125,2125,0
|
|
20231121,113600,4387365,2125,2125,2125,2125,0
|
|
20231121,113500,4387365,2125,2125,2125,2125,0
|
|
20231121,113400,4387365,2125,2125,2125,2125,0
|
|
20231121,113300,4387365,2125,2125,2125,2125,0
|
|
20231121,113200,4387365,2125,2125,2125,2125,0
|
|
20231121,113100,4387365,2125,2125,2125,2125,0
|
|
20231121,113000,4387365,2125,2125,2125,2125,0
|
|
20231121,112900,4387365,2125,2125,2125,2125,0
|
|
20231121,112800,4387365,2125,2125,2125,2125,95
|
|
20231121,112700,4185490,2130,2130,2130,2130,0
|
|
20231121,112600,4185490,2130,2130,2130,2130,0
|
|
20231121,112500,4185490,2130,2130,2130,2130,300
|
|
20231121,112400,3546490,2130,2130,2130,2130,300
|
|
20231121,112300,2907490,2130,2130,2130,2130,0
|
|
20231121,112200,2907490,2130,2130,2130,2130,0
|
|
20231121,112100,2907490,2130,2130,2130,2130,0
|
|
20231121,112000,2907490,2130,2130,2130,2130,0
|
|
20231121,111900,2907490,2130,2130,2130,2130,0
|
|
20231121,111800,2907490,2130,2130,2130,2130,0
|
|
20231121,111700,2907490,2130,2130,2130,2130,0
|
|
20231121,111600,2907490,2130,2130,2130,2130,0
|
|
20231121,111500,2907490,2130,2130,2130,2130,0
|
|
20231121,111400,2907490,2130,2130,2130,2130,0
|
|
20231121,111300,2907490,2130,2130,2130,2130,0
|
|
20231121,111200,2907490,2130,2130,2130,2130,0
|
|
20231121,111100,2907490,2130,2130,2130,2130,0
|
|
20231121,111000,2907490,2130,2130,2130,2130,0
|
|
20231121,110900,2907490,2130,2130,2130,2130,0
|
|
20231121,110800,2907490,2130,2130,2130,2130,0
|
|
20231121,110700,2907490,2130,2130,2130,2130,0
|
|
20231121,110600,2907490,2130,2130,2130,2130,0
|
|
20231121,110500,2907490,2130,2130,2130,2130,0
|
|
20231121,110400,2907490,2130,2130,2130,2130,0
|
|
20231121,110300,2907490,2130,2130,2130,2130,0
|
|
20231121,110200,2907490,2130,2130,2130,2130,0
|
|
20231121,110100,2907490,2130,2130,2130,2130,0
|
|
20231121,110000,2907490,2130,2130,2130,2130,0
|
|
20231121,105900,2907490,2130,2130,2130,2130,0
|
|
20231121,105800,2907490,2130,2130,2130,2130,300
|
|
20231121,105700,2268490,2130,2130,2130,2130,100
|
|
20231121,105600,2055490,2130,2130,2130,2130,0
|
|
20231121,105500,2055490,2130,2130,2130,2130,0
|
|
20231121,105400,2055490,2130,2130,2130,2130,0
|
|
20231121,105300,2055490,2130,2130,2130,2130,0
|
|
20231121,105200,2055490,2130,2130,2130,2130,0
|
|
20231121,105100,2055490,2130,2130,2130,2130,0
|
|
20231121,105000,2055490,2130,2130,2130,2130,0
|
|
20231121,104900,2055490,2130,2130,2130,2130,0
|
|
20231121,104800,2055490,2130,2130,2130,2130,0
|
|
20231121,104700,2055490,2130,2130,2130,2130,0
|
|
20231121,104600,2055490,2130,2130,2130,2130,0
|
|
20231121,104500,2055490,2130,2130,2130,2130,0
|
|
20231121,104400,2055490,2130,2130,2130,2130,0
|
|
20231121,104300,2055490,2130,2130,2130,2130,0
|
|
20231121,104200,2055490,2130,2130,2130,2130,200
|
|
20231121,104100,1629490,2125,2125,2125,2125,0
|
|
20231121,104000,1629490,2125,2125,2125,2125,0
|
|
20231121,103900,1629490,2125,2125,2125,2125,0
|
|
20231121,103800,1629490,2125,2125,2125,2125,0
|
|
20231121,103700,1629490,2125,2125,2125,2125,0
|
|
20231121,103600,1629490,2125,2125,2125,2125,0
|
|
20231121,103500,1629490,2125,2125,2125,2125,0
|
|
20231121,103400,1629490,2125,2125,2125,2125,0
|
|
20231121,103300,1629490,2125,2125,2125,2125,0
|
|
20231121,103200,1629490,2125,2125,2125,2125,0
|
|
20231121,103100,1629490,2125,2125,2125,2125,0
|
|
20231121,103000,1629490,2125,2125,2125,2125,0
|
|
20231121,102900,1629490,2125,2125,2125,2125,0
|
|
20231121,102800,1629490,2125,2125,2125,2125,0
|
|
20231121,102700,1629490,2125,2125,2125,2125,0
|
|
20231121,102600,1629490,2125,2125,2125,2125,0
|
|
20231121,102500,1629490,2125,2125,2125,2125,0
|
|
20231121,102400,1629490,2125,2125,2125,2125,0
|
|
20231121,102300,1629490,2125,2125,2125,2125,0
|
|
20231121,102200,1629490,2125,2125,2125,2125,0
|
|
20231121,102100,1629490,2125,2125,2125,2125,0
|
|
20231121,102000,1629490,2125,2125,2125,2125,0
|
|
20231121,101900,1629490,2125,2125,2125,2125,0
|
|
20231121,101800,1629490,2125,2125,2125,2125,0
|
|
20231121,101700,1629490,2125,2125,2125,2125,0
|
|
20231121,101600,1629490,2125,2125,2125,2125,0
|
|
20231121,101500,1629490,2125,2125,2125,2125,220
|
|
20231121,101400,1161990,2125,2125,2125,2125,0
|
|
20231121,101300,1161990,2125,2125,2125,2125,0
|
|
20231121,101200,1161990,2125,2125,2125,2125,0
|
|
20231121,101100,1161990,2125,2125,2125,2125,0
|
|
20231121,101000,1161990,2125,2125,2125,2125,0
|
|
20231121,100900,1161990,2125,2125,2125,2125,0
|
|
20231121,100800,1161990,2125,2125,2125,2125,0
|
|
20231121,100700,1161990,2125,2125,2125,2125,0
|
|
20231121,100600,1161990,2125,2125,2125,2125,0
|
|
20231121,100500,1161990,2125,2125,2125,2125,0
|
|
20231121,100400,1161990,2125,2125,2125,2125,0
|
|
20231121,100300,1161990,2125,2125,2125,2125,0
|
|
20231121,100200,1161990,2125,2125,2125,2125,0
|
|
20231121,100100,1161990,2125,2125,2125,2125,0
|
|
20231121,100000,1161990,2125,2125,2125,2125,0
|
|
20231121,095900,1161990,2125,2125,2125,2125,0
|
|
20231121,095800,1161990,2125,2125,2125,2125,0
|
|
20231121,095700,1161990,2125,2125,2125,2125,0
|
|
20231121,095600,1161990,2125,2125,2125,2125,0
|
|
20231121,095500,1161990,2125,2125,2125,2125,0
|
|
20231121,095400,1161990,2125,2125,2125,2125,0
|
|
20231121,095300,1161990,2125,2125,2125,2125,0
|
|
20231121,095200,1161990,2125,2125,2125,2125,0
|
|
20231121,095100,1161990,2125,2125,2125,2125,0
|
|
20231121,095000,1161990,2125,2125,2125,2125,0
|
|
20231121,094900,1161990,2125,2125,2125,2125,0
|
|
20231121,094800,1161990,2125,2125,2125,2125,0
|
|
20231121,094700,1161990,2125,2125,2125,2125,0
|
|
20231121,094600,1161990,2125,2125,2125,2125,0
|
|
20231121,094500,1161990,2125,2125,2125,2125,3
|
|
20231121,094400,1155615,2125,2125,2125,2125,4
|
|
20231121,094300,1147115,2125,2125,2125,2125,34
|
|
20231121,094200,1074865,2125,2125,2125,2125,0
|
|
20231121,094100,1074865,2125,2125,2125,2125,0
|
|
20231121,094000,1074865,2125,2125,2125,2125,0
|
|
20231121,093900,1074865,2125,2125,2125,2125,5
|
|
20231121,093800,1064240,2120,2120,2120,2120,0
|
|
20231121,093700,1064240,2120,2120,2120,2120,0
|
|
20231121,093600,1064240,2120,2120,2120,2120,0
|
|
20231121,093500,1064240,2120,2120,2120,2120,0
|
|
20231121,093400,1064240,2120,2120,2120,2120,0
|
|
20231121,093300,1064240,2120,2120,2120,2120,0
|
|
20231121,093200,1064240,2120,2120,2120,2120,0
|
|
20231121,093100,1064240,2120,2120,2120,2120,0
|
|
20231121,093000,1064240,2120,2120,2120,2120,0
|
|
20231121,092900,1064240,2120,2120,2120,2120,0
|
|
20231121,092800,1064240,2120,2120,2120,2120,0
|
|
20231121,092700,1064240,2120,2120,2120,2120,0
|
|
20231121,092600,1064240,2120,2120,2120,2120,0
|
|
20231121,092500,1064240,2120,2120,2120,2120,0
|
|
20231121,092400,1064240,2120,2120,2120,2120,0
|
|
20231121,092300,1064240,2120,2120,2120,2120,0
|
|
20231121,092200,1064240,2120,2120,2120,2120,0
|
|
20231121,092100,1064240,2120,2120,2120,2120,0
|
|
20231121,092000,1064240,2120,2120,2120,2120,0
|
|
20231121,091900,1064240,2120,2120,2120,2120,0
|
|
20231121,091800,1064240,2120,2120,2120,2120,0
|
|
20231121,091700,1064240,2120,2120,2120,2120,0
|
|
20231121,091600,1064240,2120,2120,2120,2120,0
|
|
20231121,091500,1064240,2120,2120,2120,2120,502
|
|
20231121,091400,0,2130,2130,2130,2130,0
|
|
20231121,091300,0,2130,2130,2130,2130,0
|
|
20231121,091200,0,2130,2130,2130,2130,0
|
|
20231121,091100,0,2130,2130,2130,2130,0
|
|
20231121,091000,0,2130,2130,2130,2130,0
|
|
20231121,090900,0,2130,2130,2130,2130,0
|
|
20231121,090800,0,2130,2130,2130,2130,0
|
|
20231121,090700,0,2130,2130,2130,2130,0
|
|
20231121,090600,0,2130,2130,2130,2130,0
|
|
20231121,090500,0,2130,2130,2130,2130,0
|
|
20231121,090400,0,2130,2130,2130,2130,0
|
|
20231121,090300,0,2130,2130,2130,2130,0
|
|
20231121,090200,0,2130,2130,2130,2130,0
|
|
20231121,090100,0,2130,2130,2130,2130,0
|
|
20231121,090000,0,2130,2130,2130,2130,0
|