726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210300,14509310,2130,2130,2130,2130,116
|
|
20231122,210200,14509310,2130,2130,2130,2130,0
|
|
20231122,210100,14509310,2130,2130,2130,2130,0
|
|
20231122,210000,14509310,2130,2130,2130,2130,0
|
|
20231122,205900,14509310,2130,2130,2130,2130,0
|
|
20231122,205800,14509310,2130,2130,2130,2130,0
|
|
20231122,205700,14509310,2130,2130,2130,2130,0
|
|
20231122,205600,14509310,2130,2130,2130,2130,0
|
|
20231122,205500,14509310,2130,2130,2130,2130,0
|
|
20231122,205400,14509310,2130,2130,2130,2130,0
|
|
20231122,205300,14509310,2130,2130,2130,2130,0
|
|
20231122,205200,14509310,2130,2130,2130,2130,0
|
|
20231122,205100,14509310,2130,2130,2130,2130,0
|
|
20231122,205000,14509310,2130,2130,2130,2130,0
|
|
20231122,204900,14509310,2130,2130,2130,2130,0
|
|
20231122,204800,14509310,2130,2130,2130,2130,0
|
|
20231122,204700,14509310,2130,2130,2130,2130,0
|
|
20231122,204600,14509310,2130,2130,2130,2130,0
|
|
20231122,204500,14509310,2130,2130,2130,2130,0
|
|
20231122,204400,14509310,2130,2130,2130,2130,0
|
|
20231122,204300,14509310,2130,2130,2130,2130,0
|
|
20231122,204200,14509310,2130,2130,2130,2130,0
|
|
20231122,204100,14509310,2130,2130,2130,2130,0
|
|
20231122,204000,14509310,2130,2130,2130,2130,0
|
|
20231122,203900,14509310,2130,2130,2130,2130,0
|
|
20231122,203800,14509310,2130,2130,2130,2130,0
|
|
20231122,203700,14509310,2130,2130,2130,2130,0
|
|
20231122,203600,14509310,2130,2130,2130,2130,0
|
|
20231122,203500,14509310,2130,2130,2130,2130,0
|
|
20231122,203400,14509310,2130,2130,2130,2130,0
|
|
20231122,203300,14509310,2130,2130,2130,2130,116
|
|
20231122,203200,14509310,2130,2130,2130,2130,0
|
|
20231122,203100,14509310,2130,2130,2130,2130,0
|
|
20231122,203000,14509310,2130,2130,2130,2130,0
|
|
20231122,202900,14509310,2130,2130,2130,2130,0
|
|
20231122,202800,14509310,2130,2130,2130,2130,0
|
|
20231122,202700,14509310,2130,2130,2130,2130,0
|
|
20231122,202600,14509310,2130,2130,2130,2130,0
|
|
20231122,202500,14509310,2130,2130,2130,2130,0
|
|
20231122,202400,14509310,2130,2130,2130,2130,0
|
|
20231122,202300,14509310,2130,2130,2130,2130,0
|
|
20231122,202200,14509310,2130,2130,2130,2130,0
|
|
20231122,202100,14509310,2130,2130,2130,2130,0
|
|
20231122,202000,14509310,2130,2130,2130,2130,0
|
|
20231122,201900,14509310,2130,2130,2130,2130,0
|
|
20231122,201800,14509310,2130,2130,2130,2130,0
|
|
20231122,201700,14509310,2130,2130,2130,2130,0
|
|
20231122,201600,14509310,2130,2130,2130,2130,0
|
|
20231122,201500,14509310,2130,2130,2130,2130,0
|
|
20231122,201400,14509310,2130,2130,2130,2130,0
|
|
20231122,201300,14509310,2130,2130,2130,2130,0
|
|
20231122,201200,14509310,2130,2130,2130,2130,0
|
|
20231122,201100,14509310,2130,2130,2130,2130,0
|
|
20231122,201000,14509310,2130,2130,2130,2130,0
|
|
20231122,200900,14509310,2130,2130,2130,2130,0
|
|
20231122,200800,14509310,2130,2130,2130,2130,0
|
|
20231122,200700,14509310,2130,2130,2130,2130,0
|
|
20231122,200600,14509310,2130,2130,2130,2130,0
|
|
20231122,200500,14509310,2130,2130,2130,2130,0
|
|
20231122,200400,14509310,2130,2130,2130,2130,0
|
|
20231122,200300,14509310,2130,2130,2130,2130,116
|
|
20231122,200200,14509310,2130,2130,2130,2130,0
|
|
20231122,200100,14509310,2130,2130,2130,2130,0
|
|
20231122,200000,14509310,2130,2130,2130,2130,0
|
|
20231122,195900,14509310,2130,2130,2130,2130,0
|
|
20231122,195800,14509310,2130,2130,2130,2130,0
|
|
20231122,195700,14509310,2130,2130,2130,2130,0
|
|
20231122,195600,14509310,2130,2130,2130,2130,0
|
|
20231122,195500,14509310,2130,2130,2130,2130,0
|
|
20231122,195400,14509310,2130,2130,2130,2130,0
|
|
20231122,195300,14509310,2130,2130,2130,2130,0
|
|
20231122,195200,14509310,2130,2130,2130,2130,0
|
|
20231122,195100,14509310,2130,2130,2130,2130,0
|
|
20231122,195000,14509310,2130,2130,2130,2130,0
|
|
20231122,194900,14509310,2130,2130,2130,2130,0
|
|
20231122,194800,14509310,2130,2130,2130,2130,0
|
|
20231122,194700,14509310,2130,2130,2130,2130,0
|
|
20231122,194600,14509310,2130,2130,2130,2130,0
|
|
20231122,194500,14509310,2130,2130,2130,2130,0
|
|
20231122,194400,14509310,2130,2130,2130,2130,0
|
|
20231122,194300,14509310,2130,2130,2130,2130,0
|
|
20231122,194200,14509310,2130,2130,2130,2130,0
|
|
20231122,194100,14509310,2130,2130,2130,2130,0
|
|
20231122,194000,14509310,2130,2130,2130,2130,0
|
|
20231122,193900,14509310,2130,2130,2130,2130,0
|
|
20231122,193800,14509310,2130,2130,2130,2130,0
|
|
20231122,193700,14509310,2130,2130,2130,2130,0
|
|
20231122,193600,14509310,2130,2130,2130,2130,0
|
|
20231122,193500,14509310,2130,2130,2130,2130,0
|
|
20231122,193400,14509310,2130,2130,2130,2130,0
|
|
20231122,193300,14509310,2130,2130,2130,2130,116
|
|
20231122,193200,14509310,2130,2130,2130,2130,0
|
|
20231122,193100,14509310,2130,2130,2130,2130,0
|
|
20231122,193000,14509310,2130,2130,2130,2130,0
|
|
20231122,192900,14509310,2130,2130,2130,2130,0
|
|
20231122,192800,14509310,2130,2130,2130,2130,0
|
|
20231122,192700,14509310,2130,2130,2130,2130,0
|
|
20231122,192600,14509310,2130,2130,2130,2130,0
|
|
20231122,192500,14509310,2130,2130,2130,2130,0
|
|
20231122,192400,14509310,2130,2130,2130,2130,0
|
|
20231122,192300,14509310,2130,2130,2130,2130,0
|
|
20231122,192200,14509310,2130,2130,2130,2130,0
|
|
20231122,192100,14509310,2130,2130,2130,2130,0
|
|
20231122,192000,14509310,2130,2130,2130,2130,0
|
|
20231122,191900,14509310,2130,2130,2130,2130,0
|
|
20231122,191800,14509310,2130,2130,2130,2130,0
|
|
20231122,191700,14509310,2130,2130,2130,2130,0
|
|
20231122,191600,14509310,2130,2130,2130,2130,0
|
|
20231122,191500,14509310,2130,2130,2130,2130,0
|
|
20231122,191400,14509310,2130,2130,2130,2130,0
|
|
20231122,191300,14509310,2130,2130,2130,2130,0
|
|
20231122,191200,14509310,2130,2130,2130,2130,0
|
|
20231122,191100,14509310,2130,2130,2130,2130,0
|
|
20231122,191000,14509310,2130,2130,2130,2130,0
|
|
20231122,190900,14509310,2130,2130,2130,2130,0
|
|
20231122,190800,14509310,2130,2130,2130,2130,0
|
|
20231122,190700,14509310,2130,2130,2130,2130,0
|
|
20231122,190600,14509310,2130,2130,2130,2130,0
|
|
20231122,190500,14509310,2130,2130,2130,2130,0
|
|
20231122,190400,14509310,2130,2130,2130,2130,0
|
|
20231122,190300,14509310,2130,2130,2130,2130,116
|
|
20231122,190200,14509310,2130,2130,2130,2130,0
|
|
20231122,190100,14509310,2130,2130,2130,2130,0
|
|
20231122,190000,14509310,2130,2130,2130,2130,0
|
|
20231122,185900,14509310,2130,2130,2130,2130,0
|
|
20231122,185800,14509310,2130,2130,2130,2130,0
|
|
20231122,185700,14509310,2130,2130,2130,2130,0
|
|
20231122,185600,14509310,2130,2130,2130,2130,0
|
|
20231122,185500,14509310,2130,2130,2130,2130,0
|
|
20231122,185400,14509310,2130,2130,2130,2130,0
|
|
20231122,185300,14509310,2130,2130,2130,2130,0
|
|
20231122,185200,14509310,2130,2130,2130,2130,0
|
|
20231122,185100,14509310,2130,2130,2130,2130,0
|
|
20231122,185000,14509310,2130,2130,2130,2130,0
|
|
20231122,184900,14509310,2130,2130,2130,2130,0
|
|
20231122,184800,14509310,2130,2130,2130,2130,0
|
|
20231122,184700,14509310,2130,2130,2130,2130,0
|
|
20231122,184600,14509310,2130,2130,2130,2130,0
|
|
20231122,184500,14509310,2130,2130,2130,2130,0
|
|
20231122,184400,14509310,2130,2130,2130,2130,0
|
|
20231122,184300,14509310,2130,2130,2130,2130,0
|
|
20231122,184200,14509310,2130,2130,2130,2130,0
|
|
20231122,184100,14509310,2130,2130,2130,2130,0
|
|
20231122,184000,14509310,2130,2130,2130,2130,0
|
|
20231122,183900,14509310,2130,2130,2130,2130,0
|
|
20231122,183800,14509310,2130,2130,2130,2130,0
|
|
20231122,183700,14509310,2130,2130,2130,2130,0
|
|
20231122,183600,14509310,2130,2130,2130,2130,0
|
|
20231122,183500,14509310,2130,2130,2130,2130,0
|
|
20231122,183400,14509310,2130,2130,2130,2130,0
|
|
20231122,183300,14509310,2130,2130,2130,2130,116
|
|
20231122,183200,14509310,2130,2130,2130,2130,0
|
|
20231122,183100,14509310,2130,2130,2130,2130,0
|
|
20231122,183000,14509310,2130,2130,2130,2130,0
|
|
20231122,182900,14509310,2130,2130,2130,2130,0
|
|
20231122,182800,14509310,2130,2130,2130,2130,0
|
|
20231122,182700,14509310,2130,2130,2130,2130,0
|
|
20231122,182600,14509310,2130,2130,2130,2130,0
|
|
20231122,182500,14509310,2130,2130,2130,2130,0
|
|
20231122,182400,14509310,2130,2130,2130,2130,0
|
|
20231122,182300,14509310,2130,2130,2130,2130,0
|
|
20231122,182200,14509310,2130,2130,2130,2130,0
|
|
20231122,182100,14509310,2130,2130,2130,2130,0
|
|
20231122,182000,14509310,2130,2130,2130,2130,0
|
|
20231122,181900,14509310,2130,2130,2130,2130,0
|
|
20231122,181800,14509310,2130,2130,2130,2130,0
|
|
20231122,181700,14509310,2130,2130,2130,2130,0
|
|
20231122,181600,14509310,2130,2130,2130,2130,0
|
|
20231122,181500,14509310,2130,2130,2130,2130,0
|
|
20231122,181400,14509310,2130,2130,2130,2130,0
|
|
20231122,181300,14509310,2130,2130,2130,2130,0
|
|
20231122,181200,14509310,2130,2130,2130,2130,0
|
|
20231122,181100,14509310,2130,2130,2130,2130,0
|
|
20231122,181000,14509310,2130,2130,2130,2130,0
|
|
20231122,180900,14509310,2130,2130,2130,2130,0
|
|
20231122,180800,14509310,2130,2130,2130,2130,0
|
|
20231122,180700,14509310,2130,2130,2130,2130,0
|
|
20231122,180600,14509310,2130,2130,2130,2130,0
|
|
20231122,180500,14509310,2130,2130,2130,2130,0
|
|
20231122,180400,14509310,2130,2130,2130,2130,0
|
|
20231122,180300,14509310,2130,2130,2130,2130,116
|
|
20231122,180200,14509310,2130,2130,2130,2130,0
|
|
20231122,180100,14509310,2130,2130,2130,2130,0
|
|
20231122,180000,14509310,2130,2130,2130,2130,0
|
|
20231122,175900,14509310,2130,2130,2130,2130,0
|
|
20231122,175800,14509310,2130,2130,2130,2130,0
|
|
20231122,175700,14509310,2130,2130,2130,2130,0
|
|
20231122,175600,14509310,2130,2130,2130,2130,0
|
|
20231122,175500,14509310,2130,2130,2130,2130,0
|
|
20231122,175400,14509310,2130,2130,2130,2130,0
|
|
20231122,175300,14509310,2130,2130,2130,2130,0
|
|
20231122,175200,14509310,2130,2130,2130,2130,0
|
|
20231122,175100,14509310,2130,2130,2130,2130,0
|
|
20231122,175000,14509310,2130,2130,2130,2130,0
|
|
20231122,174900,14509310,2130,2130,2130,2130,0
|
|
20231122,174800,14509310,2130,2130,2130,2130,0
|
|
20231122,174700,14509310,2130,2130,2130,2130,0
|
|
20231122,174600,14509310,2130,2130,2130,2130,0
|
|
20231122,174500,14509310,2130,2130,2130,2130,0
|
|
20231122,174400,14509310,2130,2130,2130,2130,0
|
|
20231122,174300,14509310,2130,2130,2130,2130,0
|
|
20231122,174200,14509310,2130,2130,2130,2130,0
|
|
20231122,174100,14509310,2130,2130,2130,2130,0
|
|
20231122,174000,14509310,2130,2130,2130,2130,0
|
|
20231122,173900,14509310,2130,2130,2130,2130,0
|
|
20231122,173800,14509310,2130,2130,2130,2130,0
|
|
20231122,173700,14509310,2130,2130,2130,2130,0
|
|
20231122,173600,14509310,2130,2130,2130,2130,0
|
|
20231122,173500,14509310,2130,2130,2130,2130,0
|
|
20231122,173400,14509310,2130,2130,2130,2130,0
|
|
20231122,173300,14509310,2130,2130,2130,2130,116
|
|
20231122,173200,14509310,2130,2130,2130,2130,0
|
|
20231122,173100,14509310,2130,2130,2130,2130,0
|
|
20231122,173000,14509310,2130,2130,2130,2130,0
|
|
20231122,172900,14509310,2130,2130,2130,2130,0
|
|
20231122,172800,14509310,2130,2130,2130,2130,0
|
|
20231122,172700,14509310,2130,2130,2130,2130,0
|
|
20231122,172600,14509310,2130,2130,2130,2130,0
|
|
20231122,172500,14509310,2130,2130,2130,2130,0
|
|
20231122,172400,14509310,2130,2130,2130,2130,0
|
|
20231122,172300,14509310,2130,2130,2130,2130,0
|
|
20231122,172200,14509310,2130,2130,2130,2130,0
|
|
20231122,172100,14509310,2130,2130,2130,2130,0
|
|
20231122,172000,14509310,2130,2130,2130,2130,0
|
|
20231122,171900,14509310,2130,2130,2130,2130,0
|
|
20231122,171800,14509310,2130,2130,2130,2130,0
|
|
20231122,171700,14509310,2130,2130,2130,2130,0
|
|
20231122,171600,14509310,2130,2130,2130,2130,0
|
|
20231122,171500,14509310,2130,2130,2130,2130,0
|
|
20231122,171400,14509310,2130,2130,2130,2130,0
|
|
20231122,171300,14509310,2130,2130,2130,2130,0
|
|
20231122,171200,14509310,2130,2130,2130,2130,0
|
|
20231122,171100,14509310,2130,2130,2130,2130,0
|
|
20231122,171000,14509310,2130,2130,2130,2130,0
|
|
20231122,170900,14509310,2130,2130,2130,2130,0
|
|
20231122,170800,14509310,2130,2130,2130,2130,0
|
|
20231122,170700,14509310,2130,2130,2130,2130,0
|
|
20231122,170600,14509310,2130,2130,2130,2130,0
|
|
20231122,170500,14509310,2130,2130,2130,2130,0
|
|
20231122,170400,14509310,2130,2130,2130,2130,0
|
|
20231122,170300,14509310,2130,2130,2130,2130,116
|
|
20231122,170200,14509310,2130,2130,2130,2130,0
|
|
20231122,170100,14509310,2130,2130,2130,2130,0
|
|
20231122,170000,14509310,2130,2130,2130,2130,0
|
|
20231122,165900,14509310,2130,2130,2130,2130,0
|
|
20231122,165800,14509310,2130,2130,2130,2130,0
|
|
20231122,165700,14509310,2130,2130,2130,2130,0
|
|
20231122,165600,14509310,2130,2130,2130,2130,0
|
|
20231122,165500,14509310,2130,2130,2130,2130,0
|
|
20231122,165400,14509310,2130,2130,2130,2130,0
|
|
20231122,165300,14509310,2130,2130,2130,2130,0
|
|
20231122,165200,14509310,2130,2130,2130,2130,0
|
|
20231122,165100,14509310,2130,2130,2130,2130,0
|
|
20231122,165000,14509310,2130,2130,2130,2130,0
|
|
20231122,164900,14509310,2130,2130,2130,2130,0
|
|
20231122,164800,14509310,2130,2130,2130,2130,0
|
|
20231122,164700,14509310,2130,2130,2130,2130,0
|
|
20231122,164600,14509310,2130,2130,2130,2130,0
|
|
20231122,164500,14509310,2130,2130,2130,2130,0
|
|
20231122,164400,14509310,2130,2130,2130,2130,0
|
|
20231122,164300,14509310,2130,2130,2130,2130,0
|
|
20231122,164200,14509310,2130,2130,2130,2130,0
|
|
20231122,164100,14509310,2130,2130,2130,2130,0
|
|
20231122,164000,14509310,2130,2130,2130,2130,0
|
|
20231122,163900,14509310,2130,2130,2130,2130,0
|
|
20231122,163800,14509310,2130,2130,2130,2130,0
|
|
20231122,163700,14509310,2130,2130,2130,2130,0
|
|
20231122,163600,14509310,2130,2130,2130,2130,0
|
|
20231122,163500,14509310,2130,2130,2130,2130,0
|
|
20231122,163400,14509310,2130,2130,2130,2130,0
|
|
20231122,163300,14509310,2130,2130,2130,2130,116
|
|
20231122,163200,14509310,2130,2130,2130,2130,0
|
|
20231122,163100,14509310,2130,2130,2130,2130,0
|
|
20231122,163000,14509310,2130,2130,2130,2130,0
|
|
20231122,162900,14509310,2130,2130,2130,2130,0
|
|
20231122,162800,14509310,2130,2130,2130,2130,0
|
|
20231122,162700,14509310,2130,2130,2130,2130,0
|
|
20231122,162600,14509310,2130,2130,2130,2130,0
|
|
20231122,162500,14509310,2130,2130,2130,2130,0
|
|
20231122,162400,14509310,2130,2130,2130,2130,0
|
|
20231122,162300,14509310,2130,2130,2130,2130,0
|
|
20231122,162200,14509310,2130,2130,2130,2130,0
|
|
20231122,162100,14509310,2130,2130,2130,2130,0
|
|
20231122,162000,14509310,2130,2130,2130,2130,0
|
|
20231122,161900,14509310,2130,2130,2130,2130,0
|
|
20231122,161800,14509310,2130,2130,2130,2130,0
|
|
20231122,161700,14509310,2130,2130,2130,2130,0
|
|
20231122,161600,14509310,2130,2130,2130,2130,0
|
|
20231122,161500,14509310,2130,2130,2130,2130,0
|
|
20231122,161400,14509310,2130,2130,2130,2130,0
|
|
20231122,161300,14509310,2130,2130,2130,2130,0
|
|
20231122,161200,14509310,2130,2130,2130,2130,0
|
|
20231122,161100,14509310,2130,2130,2130,2130,0
|
|
20231122,161000,14509310,2130,2130,2130,2130,0
|
|
20231122,160900,14509310,2130,2130,2130,2130,0
|
|
20231122,160800,14509310,2130,2130,2130,2130,0
|
|
20231122,160700,14509310,2130,2130,2130,2130,0
|
|
20231122,160600,14509310,2130,2130,2130,2130,0
|
|
20231122,160500,14509310,2130,2130,2130,2130,0
|
|
20231122,160400,14509310,2130,2130,2130,2130,0
|
|
20231122,160300,14509310,2130,2130,2130,2130,116
|
|
20231122,160200,14509310,2130,2130,2130,2130,0
|
|
20231122,160100,14509310,2130,2130,2130,2130,0
|
|
20231122,160000,14509310,2130,2130,2130,2130,0
|
|
20231122,155900,14509310,2130,2130,2130,2130,0
|
|
20231122,155800,14509310,2130,2130,2130,2130,0
|
|
20231122,155700,14509310,2130,2130,2130,2130,0
|
|
20231122,155600,14509310,2130,2130,2130,2130,0
|
|
20231122,155500,14509310,2130,2130,2130,2130,0
|
|
20231122,155400,14509310,2130,2130,2130,2130,0
|
|
20231122,155300,14509310,2130,2130,2130,2130,0
|
|
20231122,155200,14509310,2130,2130,2130,2130,0
|
|
20231122,155100,14509310,2130,2130,2130,2130,0
|
|
20231122,155000,14509310,2130,2130,2130,2130,0
|
|
20231122,154900,14509310,2130,2130,2130,2130,0
|
|
20231122,154800,14509310,2130,2130,2130,2130,0
|
|
20231122,154700,14509310,2130,2130,2130,2130,0
|
|
20231122,154600,14509310,2130,2130,2130,2130,0
|
|
20231122,154500,14509310,2130,2130,2130,2130,0
|
|
20231122,154400,14509310,2130,2130,2130,2130,0
|
|
20231122,154300,14509310,2130,2130,2130,2130,0
|
|
20231122,154200,14509310,2130,2130,2130,2130,0
|
|
20231122,154100,14509310,2130,2130,2130,2130,0
|
|
20231122,154000,14509310,2130,2130,2130,2130,0
|
|
20231122,153900,14509310,2130,2130,2130,2130,0
|
|
20231122,153800,14509310,2130,2130,2130,2130,0
|
|
20231122,153700,14509310,2130,2130,2130,2130,0
|
|
20231122,153600,14509310,2130,2130,2130,2130,0
|
|
20231122,153500,14509310,2130,2130,2130,2130,0
|
|
20231122,153400,14509310,2130,2130,2130,2130,0
|
|
20231122,153300,14509310,2130,2130,2130,2130,116
|
|
20231122,153200,14509310,2130,2130,2130,2130,0
|
|
20231122,153100,14509310,2130,2130,2130,2130,0
|
|
20231122,153000,14509310,2130,2130,2130,2130,0
|
|
20231122,152900,14509310,2130,2130,2130,2130,0
|
|
20231122,152800,14509310,2130,2130,2130,2130,0
|
|
20231122,152700,14509310,2130,2130,2130,2130,0
|
|
20231122,152600,14509310,2130,2130,2130,2130,0
|
|
20231122,152500,14509310,2130,2130,2130,2130,0
|
|
20231122,152400,14509310,2130,2130,2130,2130,0
|
|
20231122,152300,14509310,2130,2130,2130,2130,0
|
|
20231122,152200,14509310,2130,2130,2130,2130,0
|
|
20231122,152100,14509310,2130,2130,2130,2130,0
|
|
20231122,152000,14509310,2130,2130,2130,2130,0
|
|
20231122,151900,14509310,2130,2130,2130,2130,0
|
|
20231122,151800,14509310,2130,2130,2130,2130,0
|
|
20231122,151700,14509310,2130,2130,2130,2130,0
|
|
20231122,151600,14509310,2130,2130,2130,2130,0
|
|
20231122,151500,14509310,2130,2130,2130,2130,0
|
|
20231122,151400,14509310,2130,2130,2130,2130,0
|
|
20231122,151300,14509310,2130,2130,2130,2130,0
|
|
20231122,151200,14509310,2130,2130,2130,2130,0
|
|
20231122,151100,14509310,2130,2130,2130,2130,0
|
|
20231122,151000,14509310,2130,2130,2130,2130,0
|
|
20231122,150900,14509310,2130,2130,2130,2130,0
|
|
20231122,150800,14509310,2130,2130,2130,2130,0
|
|
20231122,150700,14509310,2130,2130,2130,2130,0
|
|
20231122,150600,14509310,2130,2130,2130,2130,0
|
|
20231122,150500,14509310,2130,2130,2130,2130,0
|
|
20231122,150400,14509310,2130,2130,2130,2130,0
|
|
20231122,150300,14509310,2130,2130,2130,2130,0
|
|
20231122,150200,14509310,2130,2130,2130,2130,0
|
|
20231122,150100,14509310,2130,2130,2130,2130,0
|
|
20231122,150000,14509310,2130,2130,2130,2130,0
|
|
20231122,145900,14509310,2130,2130,2130,2130,0
|
|
20231122,145800,14509310,2130,2130,2130,2130,0
|
|
20231122,145700,14509310,2130,2130,2130,2130,0
|
|
20231122,145600,14509310,2130,2130,2130,2130,0
|
|
20231122,145500,14509310,2130,2130,2130,2130,0
|
|
20231122,145400,14509310,2130,2130,2130,2130,0
|
|
20231122,145300,14509310,2130,2130,2130,2130,0
|
|
20231122,145200,14509310,2130,2130,2130,2130,0
|
|
20231122,145100,14509310,2130,2130,2130,2130,0
|
|
20231122,145000,14509310,2130,2130,2130,2130,0
|
|
20231122,144900,14509310,2130,2130,2130,2130,0
|
|
20231122,144800,14509310,2130,2130,2130,2130,0
|
|
20231122,144700,14509310,2130,2130,2130,2130,0
|
|
20231122,144600,14509310,2130,2130,2130,2130,0
|
|
20231122,144500,14509310,2130,2130,2130,2130,0
|
|
20231122,144400,14509310,2130,2130,2130,2130,0
|
|
20231122,144300,14509310,2130,2130,2130,2130,116
|
|
20231122,144200,14262230,2130,2130,2130,2130,0
|
|
20231122,144100,14262230,2130,2130,2130,2130,0
|
|
20231122,144000,14262230,2130,2130,2130,2130,0
|
|
20231122,143900,14262230,2130,2130,2130,2130,0
|
|
20231122,143800,14262230,2130,2130,2130,2130,0
|
|
20231122,143700,14262230,2130,2130,2130,2130,0
|
|
20231122,143600,14262230,2130,2130,2130,2130,0
|
|
20231122,143500,14262230,2130,2130,2130,2130,0
|
|
20231122,143400,14262230,2130,2130,2130,2130,0
|
|
20231122,143300,14262230,2130,2130,2130,2130,0
|
|
20231122,143200,14262230,2130,2130,2130,2130,0
|
|
20231122,143100,14262230,2130,2130,2130,2130,0
|
|
20231122,143000,14262230,2130,2130,2130,2130,0
|
|
20231122,142900,14262230,2130,2130,2130,2130,0
|
|
20231122,142800,14262230,2130,2130,2130,2130,0
|
|
20231122,142700,14262230,2130,2130,2130,2130,0
|
|
20231122,142600,14262230,2130,2130,2130,2130,0
|
|
20231122,142500,14262230,2130,2130,2130,2130,0
|
|
20231122,142400,14262230,2130,2130,2130,2130,0
|
|
20231122,142300,14262230,2130,2130,2130,2130,3580
|
|
20231122,142200,6636830,2130,2130,2130,2130,0
|
|
20231122,142100,6636830,2130,2130,2130,2130,0
|
|
20231122,142000,6636830,2130,2130,2130,2130,0
|
|
20231122,141900,6636830,2130,2130,2130,2130,0
|
|
20231122,141800,6636830,2130,2130,2130,2130,0
|
|
20231122,141700,6636830,2130,2130,2130,2130,0
|
|
20231122,141600,6636830,2130,2130,2130,2130,0
|
|
20231122,141500,6636830,2130,2130,2130,2130,0
|
|
20231122,141400,6636830,2130,2130,2130,2130,0
|
|
20231122,141300,6636830,2130,2130,2130,2130,0
|
|
20231122,141200,6636830,2130,2130,2130,2130,0
|
|
20231122,141100,6636830,2130,2130,2130,2130,0
|
|
20231122,141000,6636830,2130,2130,2130,2130,0
|
|
20231122,140900,6636830,2130,2130,2130,2130,0
|
|
20231122,140800,6636830,2130,2130,2130,2130,0
|
|
20231122,140700,6636830,2130,2130,2130,2130,0
|
|
20231122,140600,6636830,2130,2130,2130,2130,0
|
|
20231122,140500,6636830,2130,2130,2130,2130,1341
|
|
20231122,140400,3780500,2130,2130,2130,2130,0
|
|
20231122,140300,3780500,2130,2130,2130,2130,0
|
|
20231122,140200,3780500,2130,2130,2130,2130,0
|
|
20231122,140100,3780500,2130,2130,2130,2130,0
|
|
20231122,140000,3780500,2130,2130,2130,2130,0
|
|
20231122,135900,3780500,2130,2130,2130,2130,0
|
|
20231122,135800,3780500,2130,2130,2130,2130,0
|
|
20231122,135700,3780500,2130,2130,2130,2130,68
|
|
20231122,135600,3635660,2130,2130,2130,2130,0
|
|
20231122,135500,3635660,2130,2130,2130,2130,0
|
|
20231122,135400,3635660,2130,2130,2130,2130,0
|
|
20231122,135300,3635660,2130,2130,2130,2130,0
|
|
20231122,135200,3635660,2130,2130,2130,2130,0
|
|
20231122,135100,3635660,2130,2130,2130,2130,0
|
|
20231122,135000,3635660,2130,2130,2130,2130,0
|
|
20231122,134900,3635660,2130,2130,2130,2130,0
|
|
20231122,134800,3635660,2130,2130,2130,2130,0
|
|
20231122,134700,3635660,2130,2130,2130,2130,0
|
|
20231122,134600,3635660,2130,2130,2130,2130,0
|
|
20231122,134500,3635660,2130,2130,2130,2130,0
|
|
20231122,134400,3635660,2130,2130,2130,2130,0
|
|
20231122,134300,3635660,2130,2130,2130,2130,0
|
|
20231122,134200,3635660,2130,2130,2130,2130,0
|
|
20231122,134100,3635660,2130,2130,2130,2130,0
|
|
20231122,134000,3635660,2130,2130,2130,2130,0
|
|
20231122,133900,3635660,2130,2130,2130,2130,0
|
|
20231122,133800,3635660,2130,2130,2130,2130,0
|
|
20231122,133700,3635660,2130,2130,2130,2130,0
|
|
20231122,133600,3635660,2130,2130,2130,2130,0
|
|
20231122,133500,3635660,2130,2130,2130,2130,0
|
|
20231122,133400,3635660,2130,2130,2130,2130,0
|
|
20231122,133300,3635660,2130,2130,2130,2130,0
|
|
20231122,133200,3635660,2130,2130,2130,2130,0
|
|
20231122,133100,3635660,2130,2130,2130,2130,0
|
|
20231122,133000,3635660,2130,2130,2130,2130,0
|
|
20231122,132900,3635660,2130,2130,2130,2130,0
|
|
20231122,132800,3635660,2130,2130,2130,2130,0
|
|
20231122,132700,3635660,2130,2130,2130,2130,0
|
|
20231122,132600,3635660,2130,2130,2130,2130,0
|
|
20231122,132500,3635660,2130,2130,2130,2130,0
|
|
20231122,132400,3635660,2130,2130,2130,2130,0
|
|
20231122,132300,3635660,2130,2130,2130,2130,0
|
|
20231122,132200,3635660,2130,2130,2130,2130,0
|
|
20231122,132100,3635660,2130,2130,2130,2130,0
|
|
20231122,132000,3635660,2130,2130,2130,2130,0
|
|
20231122,131900,3635660,2130,2130,2130,2130,0
|
|
20231122,131800,3635660,2130,2130,2130,2130,0
|
|
20231122,131700,3635660,2130,2130,2130,2130,0
|
|
20231122,131600,3635660,2130,2130,2130,2130,0
|
|
20231122,131500,3635660,2130,2130,2130,2130,0
|
|
20231122,131400,3635660,2130,2130,2130,2130,0
|
|
20231122,131300,3635660,2130,2130,2130,2130,0
|
|
20231122,131200,3635660,2130,2130,2130,2130,0
|
|
20231122,131100,3635660,2130,2130,2130,2130,0
|
|
20231122,131000,3635660,2130,2130,2130,2130,0
|
|
20231122,130900,3635660,2130,2130,2130,2130,0
|
|
20231122,130800,3635660,2130,2130,2130,2130,0
|
|
20231122,130700,3635660,2130,2130,2130,2130,0
|
|
20231122,130600,3635660,2130,2130,2130,2130,0
|
|
20231122,130500,3635660,2130,2130,2130,2130,0
|
|
20231122,130400,3635660,2130,2130,2130,2130,0
|
|
20231122,130300,3635660,2130,2130,2130,2130,0
|
|
20231122,130200,3635660,2130,2130,2130,2130,0
|
|
20231122,130100,3635660,2130,2130,2130,2130,0
|
|
20231122,130000,3635660,2130,2130,2130,2130,0
|
|
20231122,125900,3635660,2130,2130,2130,2130,0
|
|
20231122,125800,3635660,2130,2130,2130,2130,0
|
|
20231122,125700,3635660,2130,2130,2130,2130,0
|
|
20231122,125600,3635660,2130,2130,2130,2130,0
|
|
20231122,125500,3635660,2130,2130,2130,2130,0
|
|
20231122,125400,3635660,2130,2130,2130,2130,0
|
|
20231122,125300,3635660,2130,2130,2130,2130,0
|
|
20231122,125200,3635660,2130,2130,2130,2130,0
|
|
20231122,125100,3635660,2130,2130,2130,2130,0
|
|
20231122,125000,3635660,2130,2130,2130,2130,50
|
|
20231122,124900,3529160,2130,2130,2130,2130,0
|
|
20231122,124800,3529160,2130,2130,2130,2130,0
|
|
20231122,124700,3529160,2130,2130,2130,2130,0
|
|
20231122,124600,3529160,2130,2130,2130,2130,0
|
|
20231122,124500,3529160,2130,2130,2130,2130,0
|
|
20231122,124400,3529160,2130,2130,2130,2130,0
|
|
20231122,124300,3529160,2130,2130,2130,2130,0
|
|
20231122,124200,3529160,2130,2130,2130,2130,0
|
|
20231122,124100,3529160,2130,2130,2130,2130,0
|
|
20231122,124000,3529160,2130,2130,2130,2130,0
|
|
20231122,123900,3529160,2130,2130,2130,2130,0
|
|
20231122,123800,3529160,2130,2130,2130,2130,0
|
|
20231122,123700,3529160,2130,2130,2130,2130,0
|
|
20231122,123600,3529160,2130,2130,2130,2130,0
|
|
20231122,123500,3529160,2130,2130,2130,2130,0
|
|
20231122,123400,3529160,2130,2130,2130,2130,0
|
|
20231122,123300,3529160,2130,2130,2130,2130,0
|
|
20231122,123200,3529160,2130,2130,2130,2130,0
|
|
20231122,123100,3529160,2130,2130,2130,2130,0
|
|
20231122,123000,3529160,2130,2130,2130,2130,0
|
|
20231122,122900,3529160,2130,2130,2130,2130,0
|
|
20231122,122800,3529160,2130,2130,2130,2130,0
|
|
20231122,122700,3529160,2130,2130,2130,2130,0
|
|
20231122,122600,3529160,2130,2130,2130,2130,0
|
|
20231122,122500,3529160,2130,2130,2130,2130,0
|
|
20231122,122400,3529160,2130,2130,2130,2130,0
|
|
20231122,122300,3529160,2130,2130,2130,2130,0
|
|
20231122,122200,3529160,2130,2130,2130,2130,0
|
|
20231122,122100,3529160,2130,2130,2130,2130,0
|
|
20231122,122000,3529160,2130,2130,2130,2130,0
|
|
20231122,121900,3529160,2130,2130,2130,2130,0
|
|
20231122,121800,3529160,2130,2130,2130,2130,0
|
|
20231122,121700,3529160,2130,2130,2130,2130,0
|
|
20231122,121600,3529160,2130,2130,2130,2130,0
|
|
20231122,121500,3529160,2130,2130,2130,2130,0
|
|
20231122,121400,3529160,2130,2130,2130,2130,0
|
|
20231122,121300,3529160,2130,2130,2130,2130,0
|
|
20231122,121200,3529160,2130,2130,2130,2130,0
|
|
20231122,121100,3529160,2130,2130,2130,2130,0
|
|
20231122,121000,3529160,2130,2130,2130,2130,0
|
|
20231122,120900,3529160,2130,2130,2130,2130,0
|
|
20231122,120800,3529160,2130,2130,2130,2130,0
|
|
20231122,120700,3529160,2130,2130,2130,2130,0
|
|
20231122,120600,3529160,2130,2130,2130,2130,0
|
|
20231122,120500,3529160,2130,2130,2130,2130,0
|
|
20231122,120400,3529160,2130,2130,2130,2130,0
|
|
20231122,120300,3529160,2130,2130,2130,2130,0
|
|
20231122,120200,3529160,2130,2130,2130,2130,0
|
|
20231122,120100,3529160,2130,2130,2130,2130,0
|
|
20231122,120000,3529160,2130,2130,2130,2130,0
|
|
20231122,115900,3529160,2130,2130,2130,2130,0
|
|
20231122,115800,3529160,2130,2130,2130,2130,0
|
|
20231122,115700,3529160,2130,2130,2130,2130,0
|
|
20231122,115600,3529160,2130,2130,2130,2130,0
|
|
20231122,115500,3529160,2130,2130,2130,2130,0
|
|
20231122,115400,3529160,2130,2130,2130,2130,1
|
|
20231122,115300,3527030,2125,2125,2125,2125,0
|
|
20231122,115200,3527030,2125,2125,2125,2125,0
|
|
20231122,115100,3527030,2125,2125,2125,2125,0
|
|
20231122,115000,3527030,2125,2125,2125,2125,0
|
|
20231122,114900,3527030,2125,2125,2125,2125,0
|
|
20231122,114800,3527030,2125,2125,2125,2125,0
|
|
20231122,114700,3527030,2125,2125,2125,2125,0
|
|
20231122,114600,3527030,2125,2125,2125,2125,0
|
|
20231122,114500,3527030,2125,2125,2125,2125,0
|
|
20231122,114400,3527030,2125,2125,2125,2125,0
|
|
20231122,114300,3527030,2125,2125,2125,2125,0
|
|
20231122,114200,3527030,2125,2125,2125,2125,0
|
|
20231122,114100,3527030,2125,2125,2125,2125,0
|
|
20231122,114000,3527030,2125,2125,2125,2125,0
|
|
20231122,113900,3527030,2125,2125,2125,2125,0
|
|
20231122,113800,3527030,2125,2125,2125,2125,0
|
|
20231122,113700,3527030,2125,2125,2125,2125,0
|
|
20231122,113600,3527030,2125,2125,2125,2125,0
|
|
20231122,113500,3527030,2125,2125,2125,2125,0
|
|
20231122,113400,3527030,2125,2125,2125,2125,0
|
|
20231122,113300,3527030,2125,2125,2125,2125,0
|
|
20231122,113200,3527030,2125,2125,2125,2125,0
|
|
20231122,113100,3527030,2125,2125,2125,2125,0
|
|
20231122,113000,3527030,2125,2125,2125,2125,0
|
|
20231122,112900,3527030,2125,2125,2125,2125,0
|
|
20231122,112800,3527030,2125,2125,2125,2125,0
|
|
20231122,112700,3527030,2125,2125,2125,2125,0
|
|
20231122,112600,3527030,2125,2125,2125,2125,0
|
|
20231122,112500,3527030,2125,2125,2125,2125,0
|
|
20231122,112400,3527030,2125,2125,2125,2125,0
|
|
20231122,112300,3527030,2125,2125,2125,2125,0
|
|
20231122,112200,3527030,2125,2125,2125,2125,0
|
|
20231122,112100,3527030,2125,2125,2125,2125,0
|
|
20231122,112000,3527030,2125,2125,2125,2125,0
|
|
20231122,111900,3527030,2125,2125,2125,2125,0
|
|
20231122,111800,3527030,2125,2125,2125,2125,0
|
|
20231122,111700,3527030,2125,2125,2125,2125,0
|
|
20231122,111600,3527030,2125,2125,2125,2125,0
|
|
20231122,111500,3527030,2125,2125,2125,2125,0
|
|
20231122,111400,3527030,2125,2125,2125,2125,0
|
|
20231122,111300,3527030,2125,2125,2125,2125,0
|
|
20231122,111200,3527030,2125,2125,2125,2125,0
|
|
20231122,111100,3527030,2125,2125,2125,2125,0
|
|
20231122,111000,3527030,2125,2125,2125,2125,0
|
|
20231122,110900,3527030,2125,2125,2125,2125,0
|
|
20231122,110800,3527030,2125,2125,2125,2125,0
|
|
20231122,110700,3527030,2125,2125,2125,2125,0
|
|
20231122,110600,3527030,2125,2125,2125,2125,0
|
|
20231122,110500,3527030,2125,2125,2125,2125,0
|
|
20231122,110400,3527030,2125,2125,2125,2125,0
|
|
20231122,110300,3527030,2125,2125,2125,2125,0
|
|
20231122,110200,3527030,2125,2125,2125,2125,0
|
|
20231122,110100,3527030,2125,2125,2125,2125,0
|
|
20231122,110000,3527030,2125,2125,2125,2125,0
|
|
20231122,105900,3527030,2125,2125,2125,2125,0
|
|
20231122,105800,3527030,2125,2125,2125,2125,0
|
|
20231122,105700,3527030,2125,2125,2125,2125,0
|
|
20231122,105600,3527030,2125,2125,2125,2125,0
|
|
20231122,105500,3527030,2125,2125,2125,2125,0
|
|
20231122,105400,3527030,2125,2125,2125,2125,0
|
|
20231122,105300,3527030,2125,2125,2125,2125,0
|
|
20231122,105200,3527030,2125,2125,2125,2125,0
|
|
20231122,105100,3527030,2125,2125,2125,2125,0
|
|
20231122,105000,3527030,2125,2125,2125,2125,0
|
|
20231122,104900,3527030,2125,2125,2125,2125,328
|
|
20231122,104800,2830030,2135,2135,2135,2135,0
|
|
20231122,104700,2830030,2135,2135,2135,2135,0
|
|
20231122,104600,2830030,2135,2135,2135,2135,0
|
|
20231122,104500,2830030,2135,2135,2135,2135,0
|
|
20231122,104400,2830030,2135,2135,2135,2135,0
|
|
20231122,104300,2830030,2135,2135,2135,2135,0
|
|
20231122,104200,2830030,2135,2135,2135,2135,0
|
|
20231122,104100,2830030,2135,2135,2135,2135,0
|
|
20231122,104000,2830030,2135,2135,2135,2135,1
|
|
20231122,103900,2827895,2110,2110,2110,2110,144
|
|
20231122,103800,2524055,2110,2110,2110,2110,0
|
|
20231122,103700,2524055,2110,2110,2110,2110,0
|
|
20231122,103600,2524055,2110,2110,2110,2110,0
|
|
20231122,103500,2524055,2110,2110,2110,2110,0
|
|
20231122,103400,2524055,2110,2110,2110,2110,0
|
|
20231122,103300,2524055,2110,2110,2110,2110,0
|
|
20231122,103200,2524055,2110,2110,2110,2110,0
|
|
20231122,103100,2524055,2110,2110,2110,2110,0
|
|
20231122,103000,2524055,2110,2110,2110,2110,0
|
|
20231122,102900,2524055,2110,2110,2110,2110,0
|
|
20231122,102800,2524055,2110,2110,2110,2110,0
|
|
20231122,102700,2524055,2110,2110,2110,2110,1
|
|
20231122,102600,2521945,2110,2110,2110,2110,201
|
|
20231122,102500,2097835,2110,2130,2130,2110,491
|
|
20231122,102400,1060675,2135,2135,2135,2135,0
|
|
20231122,102300,1060675,2135,2135,2135,2135,0
|
|
20231122,102200,1060675,2135,2135,2135,2135,0
|
|
20231122,102100,1060675,2135,2135,2135,2135,0
|
|
20231122,102000,1060675,2135,2135,2135,2135,0
|
|
20231122,101900,1060675,2135,2135,2135,2135,0
|
|
20231122,101800,1060675,2135,2135,2135,2135,0
|
|
20231122,101700,1060675,2135,2135,2135,2135,0
|
|
20231122,101600,1060675,2135,2135,2135,2135,0
|
|
20231122,101500,1060675,2135,2135,2135,2135,0
|
|
20231122,101400,1060675,2135,2135,2135,2135,0
|
|
20231122,101300,1060675,2135,2135,2135,2135,0
|
|
20231122,101200,1060675,2135,2135,2135,2135,0
|
|
20231122,101100,1060675,2135,2135,2135,2135,0
|
|
20231122,101000,1060675,2135,2135,2135,2135,0
|
|
20231122,100900,1060675,2135,2135,2135,2135,0
|
|
20231122,100800,1060675,2135,2135,2135,2135,0
|
|
20231122,100700,1060675,2135,2135,2135,2135,0
|
|
20231122,100600,1060675,2135,2135,2135,2135,0
|
|
20231122,100500,1060675,2135,2135,2135,2135,0
|
|
20231122,100400,1060675,2135,2135,2135,2135,0
|
|
20231122,100300,1060675,2135,2135,2135,2135,0
|
|
20231122,100200,1060675,2135,2135,2135,2135,0
|
|
20231122,100100,1060675,2135,2135,2135,2135,0
|
|
20231122,100000,1060675,2135,2135,2135,2135,0
|
|
20231122,095900,1060675,2135,2135,2135,2135,0
|
|
20231122,095800,1060675,2135,2135,2135,2135,0
|
|
20231122,095700,1060675,2135,2135,2135,2135,0
|
|
20231122,095600,1060675,2135,2135,2135,2135,0
|
|
20231122,095500,1060675,2135,2135,2135,2135,0
|
|
20231122,095400,1060675,2135,2135,2135,2135,0
|
|
20231122,095300,1060675,2135,2135,2135,2135,0
|
|
20231122,095200,1060675,2135,2135,2135,2135,0
|
|
20231122,095100,1060675,2135,2135,2135,2135,0
|
|
20231122,095000,1060675,2135,2135,2135,2135,0
|
|
20231122,094900,1060675,2135,2135,2135,2135,0
|
|
20231122,094800,1060675,2135,2135,2135,2135,0
|
|
20231122,094700,1060675,2135,2135,2135,2135,0
|
|
20231122,094600,1060675,2135,2135,2135,2135,0
|
|
20231122,094500,1060675,2135,2135,2135,2135,0
|
|
20231122,094400,1060675,2135,2135,2135,2135,0
|
|
20231122,094300,1060675,2135,2135,2135,2135,0
|
|
20231122,094200,1060675,2135,2135,2135,2135,0
|
|
20231122,094100,1060675,2135,2135,2135,2135,0
|
|
20231122,094000,1060675,2135,2135,2135,2135,0
|
|
20231122,093900,1060675,2135,2135,2135,2135,0
|
|
20231122,093800,1060675,2135,2135,2135,2135,5
|
|
20231122,093700,1050000,2100,2100,2100,2100,0
|
|
20231122,093600,1050000,2100,2100,2100,2100,0
|
|
20231122,093500,1050000,2100,2100,2100,2100,0
|
|
20231122,093400,1050000,2100,2100,2100,2100,0
|
|
20231122,093300,1050000,2100,2100,2100,2100,0
|
|
20231122,093200,1050000,2100,2100,2100,2100,0
|
|
20231122,093100,1050000,2100,2100,2100,2100,0
|
|
20231122,093000,1050000,2100,2100,2100,2100,0
|
|
20231122,092900,1050000,2100,2100,2100,2100,0
|
|
20231122,092800,1050000,2100,2100,2100,2100,0
|
|
20231122,092700,1050000,2100,2100,2100,2100,0
|
|
20231122,092600,1050000,2100,2100,2100,2100,0
|
|
20231122,092500,1050000,2100,2100,2100,2100,0
|
|
20231122,092400,1050000,2100,2100,2100,2100,0
|
|
20231122,092300,1050000,2100,2100,2100,2100,0
|
|
20231122,092200,1050000,2100,2100,2100,2100,0
|
|
20231122,092100,1050000,2100,2100,2100,2100,0
|
|
20231122,092000,1050000,2100,2100,2100,2100,0
|
|
20231122,091900,1050000,2100,2100,2100,2100,0
|
|
20231122,091800,1050000,2100,2100,2100,2100,0
|
|
20231122,091700,1050000,2100,2100,2100,2100,0
|
|
20231122,091600,1050000,2100,2100,2100,2100,0
|
|
20231122,091500,1050000,2100,2100,2100,2100,0
|
|
20231122,091400,1050000,2100,2100,2100,2100,0
|
|
20231122,091300,1050000,2100,2100,2100,2100,0
|
|
20231122,091200,1050000,2100,2100,2100,2100,0
|
|
20231122,091100,1050000,2100,2100,2100,2100,0
|
|
20231122,091000,1050000,2100,2100,2100,2100,0
|
|
20231122,090900,1050000,2100,2100,2100,2100,0
|
|
20231122,090800,1050000,2100,2100,2100,2100,0
|
|
20231122,090700,1050000,2100,2100,2100,2100,0
|
|
20231122,090600,1050000,2100,2100,2100,2100,0
|
|
20231122,090500,1050000,2100,2100,2100,2100,0
|
|
20231122,090400,1050000,2100,2100,2100,2100,0
|
|
20231122,090300,1050000,2100,2100,2100,2100,0
|
|
20231122,090200,1050000,2100,2100,2100,2100,500
|
|
20231122,090100,0,2130,2130,2130,2130,0
|
|
20231122,090000,0,2130,2130,2130,2130,0
|