733 lines
33 KiB
CSV
733 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211000,13495450,2130,2130,2130,2130,688
|
|
20231123,210900,13495450,2130,2130,2130,2130,0
|
|
20231123,210800,13495450,2130,2130,2130,2130,0
|
|
20231123,210700,13495450,2130,2130,2130,2130,0
|
|
20231123,210600,13495450,2130,2130,2130,2130,0
|
|
20231123,210500,13495450,2130,2130,2130,2130,0
|
|
20231123,210400,13495450,2130,2130,2130,2130,0
|
|
20231123,210300,13495450,2130,2130,2130,2130,0
|
|
20231123,210200,13495450,2130,2130,2130,2130,0
|
|
20231123,210100,13495450,2130,2130,2130,2130,0
|
|
20231123,210000,13495450,2130,2130,2130,2130,0
|
|
20231123,205900,13495450,2130,2130,2130,2130,0
|
|
20231123,205800,13495450,2130,2130,2130,2130,0
|
|
20231123,205700,13495450,2130,2130,2130,2130,0
|
|
20231123,205600,13495450,2130,2130,2130,2130,0
|
|
20231123,205500,13495450,2130,2130,2130,2130,0
|
|
20231123,205400,13495450,2130,2130,2130,2130,0
|
|
20231123,205300,13495450,2130,2130,2130,2130,0
|
|
20231123,205200,13495450,2130,2130,2130,2130,0
|
|
20231123,205100,13495450,2130,2130,2130,2130,0
|
|
20231123,205000,13495450,2130,2130,2130,2130,0
|
|
20231123,204900,13495450,2130,2130,2130,2130,0
|
|
20231123,204800,13495450,2130,2130,2130,2130,0
|
|
20231123,204700,13495450,2130,2130,2130,2130,0
|
|
20231123,204600,13495450,2130,2130,2130,2130,0
|
|
20231123,204500,13495450,2130,2130,2130,2130,0
|
|
20231123,204400,13495450,2130,2130,2130,2130,0
|
|
20231123,204300,13495450,2130,2130,2130,2130,0
|
|
20231123,204200,13495450,2130,2130,2130,2130,0
|
|
20231123,204100,13495450,2130,2130,2130,2130,0
|
|
20231123,204000,13495450,2130,2130,2130,2130,688
|
|
20231123,203900,13495450,2130,2130,2130,2130,0
|
|
20231123,203800,13495450,2130,2130,2130,2130,0
|
|
20231123,203700,13495450,2130,2130,2130,2130,0
|
|
20231123,203600,13495450,2130,2130,2130,2130,0
|
|
20231123,203500,13495450,2130,2130,2130,2130,0
|
|
20231123,203400,13495450,2130,2130,2130,2130,0
|
|
20231123,203300,13495450,2130,2130,2130,2130,0
|
|
20231123,203200,13495450,2130,2130,2130,2130,0
|
|
20231123,203100,13495450,2130,2130,2130,2130,0
|
|
20231123,203000,13495450,2130,2130,2130,2130,0
|
|
20231123,202900,13495450,2130,2130,2130,2130,0
|
|
20231123,202800,13495450,2130,2130,2130,2130,0
|
|
20231123,202700,13495450,2130,2130,2130,2130,0
|
|
20231123,202600,13495450,2130,2130,2130,2130,0
|
|
20231123,202500,13495450,2130,2130,2130,2130,0
|
|
20231123,202400,13495450,2130,2130,2130,2130,0
|
|
20231123,202300,13495450,2130,2130,2130,2130,0
|
|
20231123,202200,13495450,2130,2130,2130,2130,0
|
|
20231123,202100,13495450,2130,2130,2130,2130,0
|
|
20231123,202000,13495450,2130,2130,2130,2130,0
|
|
20231123,201900,13495450,2130,2130,2130,2130,0
|
|
20231123,201800,13495450,2130,2130,2130,2130,0
|
|
20231123,201700,13495450,2130,2130,2130,2130,0
|
|
20231123,201600,13495450,2130,2130,2130,2130,0
|
|
20231123,201500,13495450,2130,2130,2130,2130,0
|
|
20231123,201400,13495450,2130,2130,2130,2130,0
|
|
20231123,201300,13495450,2130,2130,2130,2130,0
|
|
20231123,201200,13495450,2130,2130,2130,2130,0
|
|
20231123,201100,13495450,2130,2130,2130,2130,0
|
|
20231123,201000,13495450,2130,2130,2130,2130,688
|
|
20231123,200900,13495450,2130,2130,2130,2130,0
|
|
20231123,200800,13495450,2130,2130,2130,2130,0
|
|
20231123,200700,13495450,2130,2130,2130,2130,0
|
|
20231123,200600,13495450,2130,2130,2130,2130,0
|
|
20231123,200500,13495450,2130,2130,2130,2130,0
|
|
20231123,200400,13495450,2130,2130,2130,2130,0
|
|
20231123,200300,13495450,2130,2130,2130,2130,0
|
|
20231123,200200,13495450,2130,2130,2130,2130,0
|
|
20231123,200100,13495450,2130,2130,2130,2130,0
|
|
20231123,200000,13495450,2130,2130,2130,2130,0
|
|
20231123,195900,13495450,2130,2130,2130,2130,0
|
|
20231123,195800,13495450,2130,2130,2130,2130,0
|
|
20231123,195700,13495450,2130,2130,2130,2130,0
|
|
20231123,195600,13495450,2130,2130,2130,2130,0
|
|
20231123,195500,13495450,2130,2130,2130,2130,0
|
|
20231123,195400,13495450,2130,2130,2130,2130,0
|
|
20231123,195300,13495450,2130,2130,2130,2130,0
|
|
20231123,195200,13495450,2130,2130,2130,2130,0
|
|
20231123,195100,13495450,2130,2130,2130,2130,0
|
|
20231123,195000,13495450,2130,2130,2130,2130,0
|
|
20231123,194900,13495450,2130,2130,2130,2130,0
|
|
20231123,194800,13495450,2130,2130,2130,2130,0
|
|
20231123,194700,13495450,2130,2130,2130,2130,0
|
|
20231123,194600,13495450,2130,2130,2130,2130,0
|
|
20231123,194500,13495450,2130,2130,2130,2130,0
|
|
20231123,194400,13495450,2130,2130,2130,2130,0
|
|
20231123,194300,13495450,2130,2130,2130,2130,0
|
|
20231123,194200,13495450,2130,2130,2130,2130,0
|
|
20231123,194100,13495450,2130,2130,2130,2130,0
|
|
20231123,194000,13495450,2130,2130,2130,2130,688
|
|
20231123,193900,13495450,2130,2130,2130,2130,0
|
|
20231123,193800,13495450,2130,2130,2130,2130,0
|
|
20231123,193700,13495450,2130,2130,2130,2130,0
|
|
20231123,193600,13495450,2130,2130,2130,2130,0
|
|
20231123,193500,13495450,2130,2130,2130,2130,0
|
|
20231123,193400,13495450,2130,2130,2130,2130,0
|
|
20231123,193300,13495450,2130,2130,2130,2130,0
|
|
20231123,193200,13495450,2130,2130,2130,2130,0
|
|
20231123,193100,13495450,2130,2130,2130,2130,0
|
|
20231123,193000,13495450,2130,2130,2130,2130,0
|
|
20231123,192900,13495450,2130,2130,2130,2130,0
|
|
20231123,192800,13495450,2130,2130,2130,2130,0
|
|
20231123,192700,13495450,2130,2130,2130,2130,0
|
|
20231123,192600,13495450,2130,2130,2130,2130,0
|
|
20231123,192500,13495450,2130,2130,2130,2130,0
|
|
20231123,192400,13495450,2130,2130,2130,2130,0
|
|
20231123,192300,13495450,2130,2130,2130,2130,0
|
|
20231123,192200,13495450,2130,2130,2130,2130,0
|
|
20231123,192100,13495450,2130,2130,2130,2130,0
|
|
20231123,192000,13495450,2130,2130,2130,2130,0
|
|
20231123,191900,13495450,2130,2130,2130,2130,0
|
|
20231123,191800,13495450,2130,2130,2130,2130,0
|
|
20231123,191700,13495450,2130,2130,2130,2130,0
|
|
20231123,191600,13495450,2130,2130,2130,2130,0
|
|
20231123,191500,13495450,2130,2130,2130,2130,0
|
|
20231123,191400,13495450,2130,2130,2130,2130,0
|
|
20231123,191300,13495450,2130,2130,2130,2130,0
|
|
20231123,191200,13495450,2130,2130,2130,2130,0
|
|
20231123,191100,13495450,2130,2130,2130,2130,0
|
|
20231123,191000,13495450,2130,2130,2130,2130,688
|
|
20231123,190900,13495450,2130,2130,2130,2130,0
|
|
20231123,190800,13495450,2130,2130,2130,2130,0
|
|
20231123,190700,13495450,2130,2130,2130,2130,0
|
|
20231123,190600,13495450,2130,2130,2130,2130,0
|
|
20231123,190500,13495450,2130,2130,2130,2130,0
|
|
20231123,190400,13495450,2130,2130,2130,2130,0
|
|
20231123,190300,13495450,2130,2130,2130,2130,0
|
|
20231123,190200,13495450,2130,2130,2130,2130,0
|
|
20231123,190100,13495450,2130,2130,2130,2130,0
|
|
20231123,190000,13495450,2130,2130,2130,2130,0
|
|
20231123,185900,13495450,2130,2130,2130,2130,0
|
|
20231123,185800,13495450,2130,2130,2130,2130,0
|
|
20231123,185700,13495450,2130,2130,2130,2130,0
|
|
20231123,185600,13495450,2130,2130,2130,2130,0
|
|
20231123,185500,13495450,2130,2130,2130,2130,0
|
|
20231123,185400,13495450,2130,2130,2130,2130,0
|
|
20231123,185300,13495450,2130,2130,2130,2130,0
|
|
20231123,185200,13495450,2130,2130,2130,2130,0
|
|
20231123,185100,13495450,2130,2130,2130,2130,0
|
|
20231123,185000,13495450,2130,2130,2130,2130,0
|
|
20231123,184900,13495450,2130,2130,2130,2130,0
|
|
20231123,184800,13495450,2130,2130,2130,2130,0
|
|
20231123,184700,13495450,2130,2130,2130,2130,0
|
|
20231123,184600,13495450,2130,2130,2130,2130,0
|
|
20231123,184500,13495450,2130,2130,2130,2130,0
|
|
20231123,184400,13495450,2130,2130,2130,2130,0
|
|
20231123,184300,13495450,2130,2130,2130,2130,0
|
|
20231123,184200,13495450,2130,2130,2130,2130,0
|
|
20231123,184100,13495450,2130,2130,2130,2130,0
|
|
20231123,184000,13495450,2130,2130,2130,2130,688
|
|
20231123,183900,13495450,2130,2130,2130,2130,0
|
|
20231123,183800,13495450,2130,2130,2130,2130,0
|
|
20231123,183700,13495450,2130,2130,2130,2130,0
|
|
20231123,183600,13495450,2130,2130,2130,2130,0
|
|
20231123,183500,13495450,2130,2130,2130,2130,0
|
|
20231123,183400,13495450,2130,2130,2130,2130,0
|
|
20231123,183300,13495450,2130,2130,2130,2130,0
|
|
20231123,183200,13495450,2130,2130,2130,2130,0
|
|
20231123,183100,13495450,2130,2130,2130,2130,0
|
|
20231123,183000,13495450,2130,2130,2130,2130,0
|
|
20231123,182900,13495450,2130,2130,2130,2130,0
|
|
20231123,182800,13495450,2130,2130,2130,2130,0
|
|
20231123,182700,13495450,2130,2130,2130,2130,0
|
|
20231123,182600,13495450,2130,2130,2130,2130,0
|
|
20231123,182500,13495450,2130,2130,2130,2130,0
|
|
20231123,182400,13495450,2130,2130,2130,2130,0
|
|
20231123,182300,13495450,2130,2130,2130,2130,0
|
|
20231123,182200,13495450,2130,2130,2130,2130,0
|
|
20231123,182100,13495450,2130,2130,2130,2130,0
|
|
20231123,182000,13495450,2130,2130,2130,2130,0
|
|
20231123,181900,13495450,2130,2130,2130,2130,0
|
|
20231123,181800,13495450,2130,2130,2130,2130,0
|
|
20231123,181700,13495450,2130,2130,2130,2130,0
|
|
20231123,181600,13495450,2130,2130,2130,2130,0
|
|
20231123,181500,13495450,2130,2130,2130,2130,0
|
|
20231123,181400,13495450,2130,2130,2130,2130,0
|
|
20231123,181300,13495450,2130,2130,2130,2130,0
|
|
20231123,181200,13495450,2130,2130,2130,2130,0
|
|
20231123,181100,13495450,2130,2130,2130,2130,0
|
|
20231123,181000,13495450,2130,2130,2130,2130,688
|
|
20231123,180900,13495450,2130,2130,2130,2130,0
|
|
20231123,180800,13495450,2130,2130,2130,2130,0
|
|
20231123,180700,13495450,2130,2130,2130,2130,0
|
|
20231123,180600,13495450,2130,2130,2130,2130,0
|
|
20231123,180500,13495450,2130,2130,2130,2130,0
|
|
20231123,180400,13495450,2130,2130,2130,2130,0
|
|
20231123,180300,13495450,2130,2130,2130,2130,0
|
|
20231123,180200,13495450,2130,2130,2130,2130,0
|
|
20231123,180100,13495450,2130,2130,2130,2130,0
|
|
20231123,180000,13495450,2130,2130,2130,2130,0
|
|
20231123,175900,13495450,2130,2130,2130,2130,0
|
|
20231123,175800,13495450,2130,2130,2130,2130,0
|
|
20231123,175700,13495450,2130,2130,2130,2130,0
|
|
20231123,175600,13495450,2130,2130,2130,2130,0
|
|
20231123,175500,13495450,2130,2130,2130,2130,0
|
|
20231123,175400,13495450,2130,2130,2130,2130,0
|
|
20231123,175300,13495450,2130,2130,2130,2130,0
|
|
20231123,175200,13495450,2130,2130,2130,2130,0
|
|
20231123,175100,13495450,2130,2130,2130,2130,0
|
|
20231123,175000,13495450,2130,2130,2130,2130,0
|
|
20231123,174900,13495450,2130,2130,2130,2130,0
|
|
20231123,174800,13495450,2130,2130,2130,2130,0
|
|
20231123,174700,13495450,2130,2130,2130,2130,0
|
|
20231123,174600,13495450,2130,2130,2130,2130,0
|
|
20231123,174500,13495450,2130,2130,2130,2130,0
|
|
20231123,174400,13495450,2130,2130,2130,2130,0
|
|
20231123,174300,13495450,2130,2130,2130,2130,0
|
|
20231123,174200,13495450,2130,2130,2130,2130,0
|
|
20231123,174100,13495450,2130,2130,2130,2130,0
|
|
20231123,174000,13495450,2130,2130,2130,2130,688
|
|
20231123,173900,13495450,2130,2130,2130,2130,0
|
|
20231123,173800,13495450,2130,2130,2130,2130,0
|
|
20231123,173700,13495450,2130,2130,2130,2130,0
|
|
20231123,173600,13495450,2130,2130,2130,2130,0
|
|
20231123,173500,13495450,2130,2130,2130,2130,0
|
|
20231123,173400,13495450,2130,2130,2130,2130,0
|
|
20231123,173300,13495450,2130,2130,2130,2130,0
|
|
20231123,173200,13495450,2130,2130,2130,2130,0
|
|
20231123,173100,13495450,2130,2130,2130,2130,0
|
|
20231123,173000,13495450,2130,2130,2130,2130,0
|
|
20231123,172900,13495450,2130,2130,2130,2130,0
|
|
20231123,172800,13495450,2130,2130,2130,2130,0
|
|
20231123,172700,13495450,2130,2130,2130,2130,0
|
|
20231123,172600,13495450,2130,2130,2130,2130,0
|
|
20231123,172500,13495450,2130,2130,2130,2130,0
|
|
20231123,172400,13495450,2130,2130,2130,2130,0
|
|
20231123,172300,13495450,2130,2130,2130,2130,0
|
|
20231123,172200,13495450,2130,2130,2130,2130,0
|
|
20231123,172100,13495450,2130,2130,2130,2130,0
|
|
20231123,172000,13495450,2130,2130,2130,2130,0
|
|
20231123,171900,13495450,2130,2130,2130,2130,0
|
|
20231123,171800,13495450,2130,2130,2130,2130,0
|
|
20231123,171700,13495450,2130,2130,2130,2130,0
|
|
20231123,171600,13495450,2130,2130,2130,2130,0
|
|
20231123,171500,13495450,2130,2130,2130,2130,0
|
|
20231123,171400,13495450,2130,2130,2130,2130,0
|
|
20231123,171300,13495450,2130,2130,2130,2130,0
|
|
20231123,171200,13495450,2130,2130,2130,2130,0
|
|
20231123,171100,13495450,2130,2130,2130,2130,0
|
|
20231123,171000,13495450,2130,2130,2130,2130,688
|
|
20231123,170900,13495450,2130,2130,2130,2130,0
|
|
20231123,170800,13495450,2130,2130,2130,2130,0
|
|
20231123,170700,13495450,2130,2130,2130,2130,0
|
|
20231123,170600,13495450,2130,2130,2130,2130,0
|
|
20231123,170500,13495450,2130,2130,2130,2130,0
|
|
20231123,170400,13495450,2130,2130,2130,2130,0
|
|
20231123,170300,13495450,2130,2130,2130,2130,0
|
|
20231123,170200,13495450,2130,2130,2130,2130,0
|
|
20231123,170100,13495450,2130,2130,2130,2130,0
|
|
20231123,170000,13495450,2130,2130,2130,2130,0
|
|
20231123,165900,13495450,2130,2130,2130,2130,0
|
|
20231123,165800,13495450,2130,2130,2130,2130,0
|
|
20231123,165700,13495450,2130,2130,2130,2130,0
|
|
20231123,165600,13495450,2130,2130,2130,2130,0
|
|
20231123,165500,13495450,2130,2130,2130,2130,0
|
|
20231123,165400,13495450,2130,2130,2130,2130,0
|
|
20231123,165300,13495450,2130,2130,2130,2130,0
|
|
20231123,165200,13495450,2130,2130,2130,2130,0
|
|
20231123,165100,13495450,2130,2130,2130,2130,0
|
|
20231123,165000,13495450,2130,2130,2130,2130,0
|
|
20231123,164900,13495450,2130,2130,2130,2130,0
|
|
20231123,164800,13495450,2130,2130,2130,2130,0
|
|
20231123,164700,13495450,2130,2130,2130,2130,0
|
|
20231123,164600,13495450,2130,2130,2130,2130,0
|
|
20231123,164500,13495450,2130,2130,2130,2130,0
|
|
20231123,164400,13495450,2130,2130,2130,2130,0
|
|
20231123,164300,13495450,2130,2130,2130,2130,0
|
|
20231123,164200,13495450,2130,2130,2130,2130,0
|
|
20231123,164100,13495450,2130,2130,2130,2130,0
|
|
20231123,164000,13495450,2130,2130,2130,2130,688
|
|
20231123,163900,13495450,2130,2130,2130,2130,0
|
|
20231123,163800,13495450,2130,2130,2130,2130,0
|
|
20231123,163700,13495450,2130,2130,2130,2130,0
|
|
20231123,163600,13495450,2130,2130,2130,2130,0
|
|
20231123,163500,13495450,2130,2130,2130,2130,0
|
|
20231123,163400,13495450,2130,2130,2130,2130,0
|
|
20231123,163300,13495450,2130,2130,2130,2130,0
|
|
20231123,163200,13495450,2130,2130,2130,2130,0
|
|
20231123,163100,13495450,2130,2130,2130,2130,0
|
|
20231123,163000,13495450,2130,2130,2130,2130,0
|
|
20231123,162900,13495450,2130,2130,2130,2130,0
|
|
20231123,162800,13495450,2130,2130,2130,2130,0
|
|
20231123,162700,13495450,2130,2130,2130,2130,0
|
|
20231123,162600,13495450,2130,2130,2130,2130,0
|
|
20231123,162500,13495450,2130,2130,2130,2130,0
|
|
20231123,162400,13495450,2130,2130,2130,2130,0
|
|
20231123,162300,13495450,2130,2130,2130,2130,0
|
|
20231123,162200,13495450,2130,2130,2130,2130,0
|
|
20231123,162100,13495450,2130,2130,2130,2130,0
|
|
20231123,162000,13495450,2130,2130,2130,2130,0
|
|
20231123,161900,13495450,2130,2130,2130,2130,0
|
|
20231123,161800,13495450,2130,2130,2130,2130,0
|
|
20231123,161700,13495450,2130,2130,2130,2130,0
|
|
20231123,161600,13495450,2130,2130,2130,2130,0
|
|
20231123,161500,13495450,2130,2130,2130,2130,0
|
|
20231123,161400,13495450,2130,2130,2130,2130,0
|
|
20231123,161300,13495450,2130,2130,2130,2130,0
|
|
20231123,161200,13495450,2130,2130,2130,2130,0
|
|
20231123,161100,13495450,2130,2130,2130,2130,0
|
|
20231123,161000,13495450,2130,2130,2130,2130,688
|
|
20231123,160900,13495450,2130,2130,2130,2130,0
|
|
20231123,160800,13495450,2130,2130,2130,2130,0
|
|
20231123,160700,13495450,2130,2130,2130,2130,0
|
|
20231123,160600,13495450,2130,2130,2130,2130,0
|
|
20231123,160500,13495450,2130,2130,2130,2130,0
|
|
20231123,160400,13495450,2130,2130,2130,2130,0
|
|
20231123,160300,13495450,2130,2130,2130,2130,0
|
|
20231123,160200,13495450,2130,2130,2130,2130,0
|
|
20231123,160100,13495450,2130,2130,2130,2130,0
|
|
20231123,160000,13495450,2130,2130,2130,2130,0
|
|
20231123,155900,13495450,2130,2130,2130,2130,0
|
|
20231123,155800,13495450,2130,2130,2130,2130,0
|
|
20231123,155700,13495450,2130,2130,2130,2130,0
|
|
20231123,155600,13495450,2130,2130,2130,2130,0
|
|
20231123,155500,13495450,2130,2130,2130,2130,0
|
|
20231123,155400,13495450,2130,2130,2130,2130,0
|
|
20231123,155300,13495450,2130,2130,2130,2130,0
|
|
20231123,155200,13495450,2130,2130,2130,2130,0
|
|
20231123,155100,13495450,2130,2130,2130,2130,0
|
|
20231123,155000,13495450,2130,2130,2130,2130,0
|
|
20231123,154900,13495450,2130,2130,2130,2130,0
|
|
20231123,154800,13495450,2130,2130,2130,2130,0
|
|
20231123,154700,13495450,2130,2130,2130,2130,0
|
|
20231123,154600,13495450,2130,2130,2130,2130,0
|
|
20231123,154500,13495450,2130,2130,2130,2130,0
|
|
20231123,154400,13495450,2130,2130,2130,2130,0
|
|
20231123,154300,13495450,2130,2130,2130,2130,0
|
|
20231123,154200,13495450,2130,2130,2130,2130,0
|
|
20231123,154100,13495450,2130,2130,2130,2130,0
|
|
20231123,154000,13495450,2130,2130,2130,2130,688
|
|
20231123,153900,13495450,2130,2130,2130,2130,0
|
|
20231123,153800,13495450,2130,2130,2130,2130,0
|
|
20231123,153700,13495450,2130,2130,2130,2130,0
|
|
20231123,153600,13495450,2130,2130,2130,2130,0
|
|
20231123,153500,13495450,2130,2130,2130,2130,0
|
|
20231123,153400,13495450,2130,2130,2130,2130,0
|
|
20231123,153300,13495450,2130,2130,2130,2130,0
|
|
20231123,153200,13495450,2130,2130,2130,2130,0
|
|
20231123,153100,13495450,2130,2130,2130,2130,0
|
|
20231123,153000,13495450,2130,2130,2130,2130,688
|
|
20231123,152900,12030010,2135,2135,2135,2135,0
|
|
20231123,152800,12030010,2135,2135,2135,2135,0
|
|
20231123,152700,12030010,2135,2135,2135,2135,0
|
|
20231123,152600,12030010,2135,2135,2135,2135,0
|
|
20231123,152500,12030010,2135,2135,2135,2135,0
|
|
20231123,152400,12030010,2135,2135,2135,2135,0
|
|
20231123,152300,12030010,2135,2135,2135,2135,0
|
|
20231123,152200,12030010,2135,2135,2135,2135,0
|
|
20231123,152100,12030010,2135,2135,2135,2135,0
|
|
20231123,152000,12030010,2135,2135,2135,2135,0
|
|
20231123,151900,12030010,2135,2135,2135,2135,0
|
|
20231123,151800,12030010,2135,2135,2135,2135,0
|
|
20231123,151700,12030010,2135,2135,2135,2135,0
|
|
20231123,151600,12030010,2135,2135,2135,2135,0
|
|
20231123,151500,12030010,2135,2135,2135,2135,0
|
|
20231123,151400,12030010,2135,2135,2135,2135,0
|
|
20231123,151300,12030010,2135,2135,2135,2135,0
|
|
20231123,151200,12030010,2135,2135,2135,2135,0
|
|
20231123,151100,12030010,2135,2135,2135,2135,0
|
|
20231123,151000,12030010,2135,2135,2135,2135,0
|
|
20231123,150900,12030010,2135,2135,2135,2135,0
|
|
20231123,150800,12030010,2135,2135,2135,2135,0
|
|
20231123,150700,12030010,2135,2135,2135,2135,1
|
|
20231123,150600,12027875,2130,2130,2130,2130,0
|
|
20231123,150500,12027875,2130,2130,2130,2130,0
|
|
20231123,150400,12027875,2130,2130,2130,2130,0
|
|
20231123,150300,12027875,2130,2130,2130,2130,0
|
|
20231123,150200,12027875,2130,2130,2130,2130,0
|
|
20231123,150100,12027875,2130,2130,2130,2130,0
|
|
20231123,150000,12027875,2130,2130,2130,2130,0
|
|
20231123,145900,12027875,2130,2130,2130,2130,0
|
|
20231123,145800,12027875,2130,2130,2130,2130,500
|
|
20231123,145700,10962875,2135,2135,2135,2135,1
|
|
20231123,145600,10960740,2135,2135,2135,2135,0
|
|
20231123,145500,10960740,2135,2135,2135,2135,0
|
|
20231123,145400,10960740,2135,2135,2135,2135,0
|
|
20231123,145300,10960740,2135,2135,2135,2135,0
|
|
20231123,145200,10960740,2135,2135,2135,2135,0
|
|
20231123,145100,10960740,2135,2135,2135,2135,0
|
|
20231123,145000,10960740,2135,2135,2135,2135,1
|
|
20231123,144900,10958605,2135,2130,2135,2130,814
|
|
20231123,144800,9224775,2130,2130,2130,2130,0
|
|
20231123,144700,9224775,2130,2130,2130,2130,0
|
|
20231123,144600,9224775,2130,2130,2130,2130,4268
|
|
20231123,144500,133935,2125,2125,2125,2125,0
|
|
20231123,144400,133935,2125,2125,2125,2125,0
|
|
20231123,144300,133935,2125,2125,2125,2125,0
|
|
20231123,144200,133935,2125,2125,2125,2125,0
|
|
20231123,144100,133935,2125,2125,2125,2125,0
|
|
20231123,144000,133935,2125,2125,2125,2125,0
|
|
20231123,143900,133935,2125,2125,2125,2125,0
|
|
20231123,143800,133935,2125,2125,2125,2125,0
|
|
20231123,143700,133935,2125,2125,2125,2125,0
|
|
20231123,143600,133935,2125,2125,2125,2125,0
|
|
20231123,143500,133935,2125,2125,2125,2125,0
|
|
20231123,143400,133935,2125,2125,2125,2125,0
|
|
20231123,143300,133935,2125,2125,2125,2125,0
|
|
20231123,143200,133935,2125,2125,2125,2125,0
|
|
20231123,143100,133935,2125,2125,2125,2125,0
|
|
20231123,143000,133935,2125,2125,2125,2125,0
|
|
20231123,142900,133935,2125,2125,2125,2125,0
|
|
20231123,142800,133935,2125,2125,2125,2125,0
|
|
20231123,142700,133935,2125,2125,2125,2125,0
|
|
20231123,142600,133935,2125,2125,2125,2125,0
|
|
20231123,142500,133935,2125,2125,2125,2125,0
|
|
20231123,142400,133935,2125,2125,2125,2125,0
|
|
20231123,142300,133935,2125,2125,2125,2125,0
|
|
20231123,142200,133935,2125,2125,2125,2125,0
|
|
20231123,142100,133935,2125,2125,2125,2125,0
|
|
20231123,142000,133935,2125,2125,2125,2125,0
|
|
20231123,141900,133935,2125,2125,2125,2125,0
|
|
20231123,141800,133935,2125,2125,2125,2125,0
|
|
20231123,141700,133935,2125,2125,2125,2125,0
|
|
20231123,141600,133935,2125,2125,2125,2125,0
|
|
20231123,141500,133935,2125,2125,2125,2125,0
|
|
20231123,141400,133935,2125,2125,2125,2125,0
|
|
20231123,141300,133935,2125,2125,2125,2125,0
|
|
20231123,141200,133935,2125,2125,2125,2125,0
|
|
20231123,141100,133935,2125,2125,2125,2125,0
|
|
20231123,141000,133935,2125,2125,2125,2125,0
|
|
20231123,140900,133935,2125,2125,2125,2125,0
|
|
20231123,140800,133935,2125,2125,2125,2125,0
|
|
20231123,140700,133935,2125,2125,2125,2125,0
|
|
20231123,140600,133935,2125,2125,2125,2125,0
|
|
20231123,140500,133935,2125,2125,2125,2125,0
|
|
20231123,140400,133935,2125,2125,2125,2125,0
|
|
20231123,140300,133935,2125,2125,2125,2125,0
|
|
20231123,140200,133935,2125,2125,2125,2125,0
|
|
20231123,140100,133935,2125,2125,2125,2125,0
|
|
20231123,140000,133935,2125,2125,2125,2125,1
|
|
20231123,135900,131810,2125,2125,2125,2125,47
|
|
20231123,135800,31935,2125,2125,2125,2125,0
|
|
20231123,135700,31935,2125,2125,2125,2125,0
|
|
20231123,135600,31935,2125,2125,2125,2125,0
|
|
20231123,135500,31935,2125,2125,2125,2125,0
|
|
20231123,135400,31935,2125,2125,2125,2125,0
|
|
20231123,135300,31935,2125,2125,2125,2125,0
|
|
20231123,135200,31935,2125,2125,2125,2125,0
|
|
20231123,135100,31935,2125,2125,2125,2125,1
|
|
20231123,135000,29810,2125,2125,2125,2125,0
|
|
20231123,134900,29810,2125,2125,2125,2125,0
|
|
20231123,134800,29810,2125,2125,2125,2125,0
|
|
20231123,134700,29810,2125,2125,2125,2125,0
|
|
20231123,134600,29810,2125,2125,2125,2125,0
|
|
20231123,134500,29810,2125,2125,2125,2125,0
|
|
20231123,134400,29810,2125,2125,2125,2125,0
|
|
20231123,134300,29810,2125,2125,2125,2125,0
|
|
20231123,134200,29810,2125,2125,2125,2125,0
|
|
20231123,134100,29810,2125,2125,2125,2125,0
|
|
20231123,134000,29810,2125,2125,2125,2125,0
|
|
20231123,133900,29810,2125,2125,2125,2125,0
|
|
20231123,133800,29810,2125,2125,2125,2125,0
|
|
20231123,133700,29810,2125,2125,2125,2125,0
|
|
20231123,133600,29810,2125,2125,2125,2125,0
|
|
20231123,133500,29810,2125,2125,2125,2125,0
|
|
20231123,133400,29810,2125,2125,2125,2125,0
|
|
20231123,133300,29810,2125,2125,2125,2125,0
|
|
20231123,133200,29810,2125,2125,2125,2125,0
|
|
20231123,133100,29810,2125,2125,2125,2125,0
|
|
20231123,133000,29810,2125,2125,2125,2125,0
|
|
20231123,132900,29810,2125,2125,2125,2125,0
|
|
20231123,132800,29810,2125,2125,2125,2125,0
|
|
20231123,132700,29810,2125,2125,2125,2125,0
|
|
20231123,132600,29810,2125,2125,2125,2125,0
|
|
20231123,132500,29810,2125,2125,2125,2125,0
|
|
20231123,132400,29810,2125,2125,2125,2125,0
|
|
20231123,132300,29810,2125,2125,2125,2125,0
|
|
20231123,132200,29810,2125,2125,2125,2125,0
|
|
20231123,132100,29810,2125,2125,2125,2125,0
|
|
20231123,132000,29810,2125,2125,2125,2125,0
|
|
20231123,131900,29810,2125,2125,2125,2125,0
|
|
20231123,131800,29810,2125,2125,2125,2125,0
|
|
20231123,131700,29810,2125,2125,2125,2125,0
|
|
20231123,131600,29810,2125,2125,2125,2125,0
|
|
20231123,131500,29810,2125,2125,2125,2125,0
|
|
20231123,131400,29810,2125,2125,2125,2125,0
|
|
20231123,131300,29810,2125,2125,2125,2125,0
|
|
20231123,131200,29810,2125,2125,2125,2125,0
|
|
20231123,131100,29810,2125,2125,2125,2125,0
|
|
20231123,131000,29810,2125,2125,2125,2125,0
|
|
20231123,130900,29810,2125,2125,2125,2125,0
|
|
20231123,130800,29810,2125,2125,2125,2125,0
|
|
20231123,130700,29810,2125,2125,2125,2125,0
|
|
20231123,130600,29810,2125,2125,2125,2125,0
|
|
20231123,130500,29810,2125,2125,2125,2125,0
|
|
20231123,130400,29810,2125,2125,2125,2125,0
|
|
20231123,130300,29810,2125,2125,2125,2125,0
|
|
20231123,130200,29810,2125,2125,2125,2125,0
|
|
20231123,130100,29810,2125,2125,2125,2125,0
|
|
20231123,130000,29810,2125,2125,2125,2125,0
|
|
20231123,125900,29810,2125,2125,2125,2125,0
|
|
20231123,125800,29810,2125,2125,2125,2125,0
|
|
20231123,125700,29810,2125,2125,2125,2125,0
|
|
20231123,125600,29810,2125,2125,2125,2125,0
|
|
20231123,125500,29810,2125,2125,2125,2125,0
|
|
20231123,125400,29810,2125,2125,2125,2125,0
|
|
20231123,125300,29810,2125,2125,2125,2125,0
|
|
20231123,125200,29810,2125,2125,2125,2125,0
|
|
20231123,125100,29810,2125,2125,2125,2125,0
|
|
20231123,125000,29810,2125,2125,2125,2125,0
|
|
20231123,124900,29810,2125,2125,2125,2125,0
|
|
20231123,124800,29810,2125,2125,2125,2125,0
|
|
20231123,124700,29810,2125,2125,2125,2125,0
|
|
20231123,124600,29810,2125,2125,2125,2125,0
|
|
20231123,124500,29810,2125,2125,2125,2125,0
|
|
20231123,124400,29810,2125,2125,2125,2125,0
|
|
20231123,124300,29810,2125,2125,2125,2125,0
|
|
20231123,124200,29810,2125,2125,2125,2125,0
|
|
20231123,124100,29810,2125,2125,2125,2125,0
|
|
20231123,124000,29810,2125,2125,2125,2125,0
|
|
20231123,123900,29810,2125,2125,2125,2125,0
|
|
20231123,123800,29810,2125,2125,2125,2125,0
|
|
20231123,123700,29810,2125,2125,2125,2125,0
|
|
20231123,123600,29810,2125,2125,2125,2125,0
|
|
20231123,123500,29810,2125,2125,2125,2125,0
|
|
20231123,123400,29810,2125,2125,2125,2125,0
|
|
20231123,123300,29810,2125,2125,2125,2125,0
|
|
20231123,123200,29810,2125,2130,2130,2125,4
|
|
20231123,123100,21300,2130,2130,2130,2130,0
|
|
20231123,123000,21300,2130,2130,2130,2130,0
|
|
20231123,122900,21300,2130,2130,2130,2130,0
|
|
20231123,122800,21300,2130,2130,2130,2130,0
|
|
20231123,122700,21300,2130,2130,2130,2130,0
|
|
20231123,122600,21300,2130,2130,2130,2130,0
|
|
20231123,122500,21300,2130,2130,2130,2130,0
|
|
20231123,122400,21300,2130,2130,2130,2130,0
|
|
20231123,122300,21300,2130,2130,2130,2130,0
|
|
20231123,122200,21300,2130,2130,2130,2130,0
|
|
20231123,122100,21300,2130,2130,2130,2130,0
|
|
20231123,122000,21300,2130,2130,2130,2130,0
|
|
20231123,121900,21300,2130,2130,2130,2130,0
|
|
20231123,121800,21300,2130,2130,2130,2130,0
|
|
20231123,121700,21300,2130,2130,2130,2130,0
|
|
20231123,121600,21300,2130,2130,2130,2130,0
|
|
20231123,121500,21300,2130,2130,2130,2130,0
|
|
20231123,121400,21300,2130,2130,2130,2130,0
|
|
20231123,121300,21300,2130,2130,2130,2130,0
|
|
20231123,121200,21300,2130,2130,2130,2130,0
|
|
20231123,121100,21300,2130,2130,2130,2130,0
|
|
20231123,121000,21300,2130,2130,2130,2130,0
|
|
20231123,120900,21300,2130,2130,2130,2130,0
|
|
20231123,120800,21300,2130,2130,2130,2130,0
|
|
20231123,120700,21300,2130,2130,2130,2130,0
|
|
20231123,120600,21300,2130,2130,2130,2130,0
|
|
20231123,120500,21300,2130,2130,2130,2130,0
|
|
20231123,120400,21300,2130,2130,2130,2130,0
|
|
20231123,120300,21300,2130,2130,2130,2130,0
|
|
20231123,120200,21300,2130,2130,2130,2130,0
|
|
20231123,120100,21300,2130,2130,2130,2130,0
|
|
20231123,120000,21300,2130,2130,2130,2130,0
|
|
20231123,115900,21300,2130,2130,2130,2130,0
|
|
20231123,115800,21300,2130,2130,2130,2130,0
|
|
20231123,115700,21300,2130,2130,2130,2130,0
|
|
20231123,115600,21300,2130,2130,2130,2130,0
|
|
20231123,115500,21300,2130,2130,2130,2130,0
|
|
20231123,115400,21300,2130,2130,2130,2130,0
|
|
20231123,115300,21300,2130,2130,2130,2130,0
|
|
20231123,115200,21300,2130,2130,2130,2130,0
|
|
20231123,115100,21300,2130,2130,2130,2130,0
|
|
20231123,115000,21300,2130,2130,2130,2130,0
|
|
20231123,114900,21300,2130,2130,2130,2130,0
|
|
20231123,114800,21300,2130,2130,2130,2130,0
|
|
20231123,114700,21300,2130,2130,2130,2130,0
|
|
20231123,114600,21300,2130,2130,2130,2130,0
|
|
20231123,114500,21300,2130,2130,2130,2130,0
|
|
20231123,114400,21300,2130,2130,2130,2130,0
|
|
20231123,114300,21300,2130,2130,2130,2130,0
|
|
20231123,114200,21300,2130,2130,2130,2130,0
|
|
20231123,114100,21300,2130,2130,2130,2130,0
|
|
20231123,114000,21300,2130,2130,2130,2130,0
|
|
20231123,113900,21300,2130,2130,2130,2130,0
|
|
20231123,113800,21300,2130,2130,2130,2130,0
|
|
20231123,113700,21300,2130,2130,2130,2130,0
|
|
20231123,113600,21300,2130,2130,2130,2130,0
|
|
20231123,113500,21300,2130,2130,2130,2130,0
|
|
20231123,113400,21300,2130,2130,2130,2130,0
|
|
20231123,113300,21300,2130,2130,2130,2130,0
|
|
20231123,113200,21300,2130,2130,2130,2130,0
|
|
20231123,113100,21300,2130,2130,2130,2130,0
|
|
20231123,113000,21300,2130,2130,2130,2130,0
|
|
20231123,112900,21300,2130,2130,2130,2130,0
|
|
20231123,112800,21300,2130,2130,2130,2130,0
|
|
20231123,112700,21300,2130,2130,2130,2130,0
|
|
20231123,112600,21300,2130,2130,2130,2130,0
|
|
20231123,112500,21300,2130,2130,2130,2130,0
|
|
20231123,112400,21300,2130,2130,2130,2130,0
|
|
20231123,112300,21300,2130,2130,2130,2130,0
|
|
20231123,112200,21300,2130,2130,2130,2130,0
|
|
20231123,112100,21300,2130,2130,2130,2130,0
|
|
20231123,112000,21300,2130,2130,2130,2130,0
|
|
20231123,111900,21300,2130,2130,2130,2130,0
|
|
20231123,111800,21300,2130,2130,2130,2130,0
|
|
20231123,111700,21300,2130,2130,2130,2130,0
|
|
20231123,111600,21300,2130,2130,2130,2130,0
|
|
20231123,111500,21300,2130,2130,2130,2130,0
|
|
20231123,111400,21300,2130,2130,2130,2130,0
|
|
20231123,111300,21300,2130,2130,2130,2130,0
|
|
20231123,111200,21300,2130,2130,2130,2130,0
|
|
20231123,111100,21300,2130,2130,2130,2130,0
|
|
20231123,111000,21300,2130,2130,2130,2130,0
|
|
20231123,110900,21300,2130,2130,2130,2130,0
|
|
20231123,110800,21300,2130,2130,2130,2130,0
|
|
20231123,110700,21300,2130,2130,2130,2130,0
|
|
20231123,110600,21300,2130,2130,2130,2130,0
|
|
20231123,110500,21300,2130,2130,2130,2130,0
|
|
20231123,110400,21300,2130,2130,2130,2130,0
|
|
20231123,110300,21300,2130,2130,2130,2130,0
|
|
20231123,110200,21300,2130,2130,2130,2130,0
|
|
20231123,110100,21300,2130,2130,2130,2130,0
|
|
20231123,110000,21300,2130,2130,2130,2130,0
|
|
20231123,105900,21300,2130,2130,2130,2130,0
|
|
20231123,105800,21300,2130,2130,2130,2130,0
|
|
20231123,105700,21300,2130,2130,2130,2130,0
|
|
20231123,105600,21300,2130,2130,2130,2130,0
|
|
20231123,105500,21300,2130,2130,2130,2130,0
|
|
20231123,105400,21300,2130,2130,2130,2130,0
|
|
20231123,105300,21300,2130,2130,2130,2130,0
|
|
20231123,105200,21300,2130,2130,2130,2130,0
|
|
20231123,105100,21300,2130,2130,2130,2130,0
|
|
20231123,105000,21300,2130,2130,2130,2130,0
|
|
20231123,104900,21300,2130,2130,2130,2130,0
|
|
20231123,104800,21300,2130,2130,2130,2130,0
|
|
20231123,104700,21300,2130,2130,2130,2130,0
|
|
20231123,104600,21300,2130,2130,2130,2130,0
|
|
20231123,104500,21300,2130,2130,2130,2130,0
|
|
20231123,104400,21300,2130,2130,2130,2130,0
|
|
20231123,104300,21300,2130,2130,2130,2130,0
|
|
20231123,104200,21300,2130,2130,2130,2130,0
|
|
20231123,104100,21300,2130,2130,2130,2130,0
|
|
20231123,104000,21300,2130,2130,2130,2130,0
|
|
20231123,103900,21300,2130,2130,2130,2130,0
|
|
20231123,103800,21300,2130,2130,2130,2130,0
|
|
20231123,103700,21300,2130,2130,2130,2130,0
|
|
20231123,103600,21300,2130,2130,2130,2130,0
|
|
20231123,103500,21300,2130,2130,2130,2130,0
|
|
20231123,103400,21300,2130,2130,2130,2130,0
|
|
20231123,103300,21300,2130,2130,2130,2130,0
|
|
20231123,103200,21300,2130,2130,2130,2130,0
|
|
20231123,103100,21300,2130,2130,2130,2130,0
|
|
20231123,103000,21300,2130,2130,2130,2130,0
|
|
20231123,102900,21300,2130,2130,2130,2130,0
|
|
20231123,102800,21300,2130,2130,2130,2130,0
|
|
20231123,102700,21300,2130,2130,2130,2130,0
|
|
20231123,102600,21300,2130,2130,2130,2130,0
|
|
20231123,102500,21300,2130,2130,2130,2130,0
|
|
20231123,102400,21300,2130,2130,2130,2130,0
|
|
20231123,102300,21300,2130,2130,2130,2130,0
|
|
20231123,102200,21300,2130,2130,2130,2130,0
|
|
20231123,102100,21300,2130,2130,2130,2130,0
|
|
20231123,102000,21300,2130,2130,2130,2130,0
|
|
20231123,101900,21300,2130,2130,2130,2130,0
|
|
20231123,101800,21300,2130,2130,2130,2130,0
|
|
20231123,101700,21300,2130,2130,2130,2130,0
|
|
20231123,101600,21300,2130,2130,2130,2130,0
|
|
20231123,101500,21300,2130,2130,2130,2130,0
|
|
20231123,101400,21300,2130,2130,2130,2130,0
|
|
20231123,101300,21300,2130,2130,2130,2130,0
|
|
20231123,101200,21300,2130,2130,2130,2130,0
|
|
20231123,101100,21300,2130,2130,2130,2130,0
|
|
20231123,101000,21300,2130,2130,2130,2130,0
|
|
20231123,100900,21300,2130,2130,2130,2130,0
|
|
20231123,100800,21300,2130,2130,2130,2130,0
|
|
20231123,100700,21300,2130,2130,2130,2130,0
|
|
20231123,100600,21300,2130,2130,2130,2130,0
|
|
20231123,100500,21300,2130,2130,2130,2130,0
|
|
20231123,100400,21300,2130,2130,2130,2130,0
|
|
20231123,100300,21300,2130,2130,2130,2130,0
|
|
20231123,100200,21300,2130,2130,2130,2130,0
|
|
20231123,100100,21300,2130,2130,2130,2130,0
|
|
20231123,100000,21300,2130,2130,2130,2130,0
|
|
20231123,095900,21300,2130,2130,2130,2130,0
|
|
20231123,095800,21300,2130,2130,2130,2130,0
|
|
20231123,095700,21300,2130,2130,2130,2130,0
|
|
20231123,095600,21300,2130,2130,2130,2130,0
|
|
20231123,095500,21300,2130,2130,2130,2130,0
|
|
20231123,095400,21300,2130,2130,2130,2130,0
|
|
20231123,095300,21300,2130,2130,2130,2130,0
|
|
20231123,095200,21300,2130,2130,2130,2130,0
|
|
20231123,095100,21300,2130,2130,2130,2130,0
|
|
20231123,095000,21300,2130,2130,2130,2130,0
|
|
20231123,094900,21300,2130,2130,2130,2130,0
|
|
20231123,094800,21300,2130,2130,2130,2130,0
|
|
20231123,094700,21300,2130,2130,2130,2130,0
|
|
20231123,094600,21300,2130,2130,2130,2130,0
|
|
20231123,094500,21300,2130,2130,2130,2130,0
|
|
20231123,094400,21300,2130,2130,2130,2130,0
|
|
20231123,094300,21300,2130,2130,2130,2130,0
|
|
20231123,094200,21300,2130,2130,2130,2130,0
|
|
20231123,094100,21300,2130,2130,2130,2130,0
|
|
20231123,094000,21300,2130,2130,2130,2130,0
|
|
20231123,093900,21300,2130,2130,2130,2130,0
|
|
20231123,093800,21300,2130,2130,2130,2130,0
|
|
20231123,093700,21300,2130,2130,2130,2130,0
|
|
20231123,093600,21300,2130,2130,2130,2130,0
|
|
20231123,093500,21300,2130,2130,2130,2130,0
|
|
20231123,093400,21300,2130,2130,2130,2130,0
|
|
20231123,093300,21300,2130,2130,2130,2130,0
|
|
20231123,093200,21300,2130,2130,2130,2130,5
|
|
20231123,093100,10650,2130,2130,2130,2130,0
|
|
20231123,093000,10650,2130,2130,2130,2130,0
|
|
20231123,092900,10650,2130,2130,2130,2130,0
|
|
20231123,092800,10650,2130,2130,2130,2130,0
|
|
20231123,092700,10650,2130,2130,2130,2130,0
|
|
20231123,092600,10650,2130,2130,2130,2130,0
|
|
20231123,092500,10650,2130,2130,2130,2130,0
|
|
20231123,092400,10650,2130,2130,2130,2130,0
|
|
20231123,092300,10650,2130,2130,2130,2130,0
|
|
20231123,092200,10650,2130,2130,2130,2130,0
|
|
20231123,092100,10650,2130,2130,2130,2130,0
|
|
20231123,092000,10650,2130,2130,2130,2130,0
|
|
20231123,091900,10650,2130,2130,2130,2130,0
|
|
20231123,091800,10650,2130,2130,2130,2130,5
|
|
20231123,091700,0,2130,2130,2130,2130,0
|
|
20231123,091600,0,2130,2130,2130,2130,0
|
|
20231123,091500,0,2130,2130,2130,2130,0
|
|
20231123,091400,0,2130,2130,2130,2130,0
|
|
20231123,091300,0,2130,2130,2130,2130,0
|
|
20231123,091200,0,2130,2130,2130,2130,0
|
|
20231123,091100,0,2130,2130,2130,2130,0
|
|
20231123,091000,0,2130,2130,2130,2130,0
|
|
20231123,090900,0,2130,2130,2130,2130,0
|
|
20231123,090800,0,2130,2130,2130,2130,0
|
|
20231123,090700,0,2130,2130,2130,2130,0
|
|
20231123,090600,0,2130,2130,2130,2130,0
|
|
20231123,090500,0,2130,2130,2130,2130,0
|
|
20231123,090400,0,2130,2130,2130,2130,0
|
|
20231123,090300,0,2130,2130,2130,2130,0
|
|
20231123,090200,0,2130,2130,2130,2130,0
|
|
20231123,090100,0,2130,2130,2130,2130,0
|
|
20231123,090000,0,2130,2130,2130,2130,0
|