749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212600,6355655,2130,2130,2130,2130,22
|
|
20231124,212500,6355655,2130,2130,2130,2130,0
|
|
20231124,212400,6355655,2130,2130,2130,2130,0
|
|
20231124,212300,6355655,2130,2130,2130,2130,0
|
|
20231124,212200,6355655,2130,2130,2130,2130,0
|
|
20231124,212100,6355655,2130,2130,2130,2130,0
|
|
20231124,212000,6355655,2130,2130,2130,2130,0
|
|
20231124,211900,6355655,2130,2130,2130,2130,0
|
|
20231124,211800,6355655,2130,2130,2130,2130,0
|
|
20231124,211700,6355655,2130,2130,2130,2130,0
|
|
20231124,211600,6355655,2130,2130,2130,2130,0
|
|
20231124,211500,6355655,2130,2130,2130,2130,0
|
|
20231124,211400,6355655,2130,2130,2130,2130,0
|
|
20231124,211300,6355655,2130,2130,2130,2130,0
|
|
20231124,211200,6355655,2130,2130,2130,2130,0
|
|
20231124,211100,6355655,2130,2130,2130,2130,0
|
|
20231124,211000,6355655,2130,2130,2130,2130,0
|
|
20231124,210900,6355655,2130,2130,2130,2130,0
|
|
20231124,210800,6355655,2130,2130,2130,2130,0
|
|
20231124,210700,6355655,2130,2130,2130,2130,0
|
|
20231124,210600,6355655,2130,2130,2130,2130,0
|
|
20231124,210500,6355655,2130,2130,2130,2130,0
|
|
20231124,210400,6355655,2130,2130,2130,2130,0
|
|
20231124,210300,6355655,2130,2130,2130,2130,0
|
|
20231124,210200,6355655,2130,2130,2130,2130,0
|
|
20231124,210100,6355655,2130,2130,2130,2130,0
|
|
20231124,210000,6355655,2130,2130,2130,2130,0
|
|
20231124,205900,6355655,2130,2130,2130,2130,0
|
|
20231124,205800,6355655,2130,2130,2130,2130,0
|
|
20231124,205700,6355655,2130,2130,2130,2130,0
|
|
20231124,205600,6355655,2130,2130,2130,2130,22
|
|
20231124,205500,6355655,2130,2130,2130,2130,0
|
|
20231124,205400,6355655,2130,2130,2130,2130,0
|
|
20231124,205300,6355655,2130,2130,2130,2130,0
|
|
20231124,205200,6355655,2130,2130,2130,2130,0
|
|
20231124,205100,6355655,2130,2130,2130,2130,0
|
|
20231124,205000,6355655,2130,2130,2130,2130,0
|
|
20231124,204900,6355655,2130,2130,2130,2130,0
|
|
20231124,204800,6355655,2130,2130,2130,2130,0
|
|
20231124,204700,6355655,2130,2130,2130,2130,0
|
|
20231124,204600,6355655,2130,2130,2130,2130,0
|
|
20231124,204500,6355655,2130,2130,2130,2130,0
|
|
20231124,204400,6355655,2130,2130,2130,2130,0
|
|
20231124,204300,6355655,2130,2130,2130,2130,0
|
|
20231124,204200,6355655,2130,2130,2130,2130,0
|
|
20231124,204100,6355655,2130,2130,2130,2130,0
|
|
20231124,204000,6355655,2130,2130,2130,2130,0
|
|
20231124,203900,6355655,2130,2130,2130,2130,0
|
|
20231124,203800,6355655,2130,2130,2130,2130,0
|
|
20231124,203700,6355655,2130,2130,2130,2130,0
|
|
20231124,203600,6355655,2130,2130,2130,2130,0
|
|
20231124,203500,6355655,2130,2130,2130,2130,0
|
|
20231124,203400,6355655,2130,2130,2130,2130,0
|
|
20231124,203300,6355655,2130,2130,2130,2130,0
|
|
20231124,203200,6355655,2130,2130,2130,2130,0
|
|
20231124,203100,6355655,2130,2130,2130,2130,0
|
|
20231124,203000,6355655,2130,2130,2130,2130,0
|
|
20231124,202900,6355655,2130,2130,2130,2130,0
|
|
20231124,202800,6355655,2130,2130,2130,2130,0
|
|
20231124,202700,6355655,2130,2130,2130,2130,0
|
|
20231124,202600,6355655,2130,2130,2130,2130,22
|
|
20231124,202500,6355655,2130,2130,2130,2130,0
|
|
20231124,202400,6355655,2130,2130,2130,2130,0
|
|
20231124,202300,6355655,2130,2130,2130,2130,0
|
|
20231124,202200,6355655,2130,2130,2130,2130,0
|
|
20231124,202100,6355655,2130,2130,2130,2130,0
|
|
20231124,202000,6355655,2130,2130,2130,2130,0
|
|
20231124,201900,6355655,2130,2130,2130,2130,0
|
|
20231124,201800,6355655,2130,2130,2130,2130,0
|
|
20231124,201700,6355655,2130,2130,2130,2130,0
|
|
20231124,201600,6355655,2130,2130,2130,2130,0
|
|
20231124,201500,6355655,2130,2130,2130,2130,0
|
|
20231124,201400,6355655,2130,2130,2130,2130,0
|
|
20231124,201300,6355655,2130,2130,2130,2130,0
|
|
20231124,201200,6355655,2130,2130,2130,2130,0
|
|
20231124,201100,6355655,2130,2130,2130,2130,0
|
|
20231124,201000,6355655,2130,2130,2130,2130,0
|
|
20231124,200900,6355655,2130,2130,2130,2130,0
|
|
20231124,200800,6355655,2130,2130,2130,2130,0
|
|
20231124,200700,6355655,2130,2130,2130,2130,0
|
|
20231124,200600,6355655,2130,2130,2130,2130,0
|
|
20231124,200500,6355655,2130,2130,2130,2130,0
|
|
20231124,200400,6355655,2130,2130,2130,2130,0
|
|
20231124,200300,6355655,2130,2130,2130,2130,0
|
|
20231124,200200,6355655,2130,2130,2130,2130,0
|
|
20231124,200100,6355655,2130,2130,2130,2130,0
|
|
20231124,200000,6355655,2130,2130,2130,2130,0
|
|
20231124,195900,6355655,2130,2130,2130,2130,0
|
|
20231124,195800,6355655,2130,2130,2130,2130,0
|
|
20231124,195700,6355655,2130,2130,2130,2130,0
|
|
20231124,195600,6355655,2130,2130,2130,2130,22
|
|
20231124,195500,6355655,2130,2130,2130,2130,0
|
|
20231124,195400,6355655,2130,2130,2130,2130,0
|
|
20231124,195300,6355655,2130,2130,2130,2130,0
|
|
20231124,195200,6355655,2130,2130,2130,2130,0
|
|
20231124,195100,6355655,2130,2130,2130,2130,0
|
|
20231124,195000,6355655,2130,2130,2130,2130,0
|
|
20231124,194900,6355655,2130,2130,2130,2130,0
|
|
20231124,194800,6355655,2130,2130,2130,2130,0
|
|
20231124,194700,6355655,2130,2130,2130,2130,0
|
|
20231124,194600,6355655,2130,2130,2130,2130,0
|
|
20231124,194500,6355655,2130,2130,2130,2130,0
|
|
20231124,194400,6355655,2130,2130,2130,2130,0
|
|
20231124,194300,6355655,2130,2130,2130,2130,0
|
|
20231124,194200,6355655,2130,2130,2130,2130,0
|
|
20231124,194100,6355655,2130,2130,2130,2130,0
|
|
20231124,194000,6355655,2130,2130,2130,2130,0
|
|
20231124,193900,6355655,2130,2130,2130,2130,0
|
|
20231124,193800,6355655,2130,2130,2130,2130,0
|
|
20231124,193700,6355655,2130,2130,2130,2130,0
|
|
20231124,193600,6355655,2130,2130,2130,2130,0
|
|
20231124,193500,6355655,2130,2130,2130,2130,0
|
|
20231124,193400,6355655,2130,2130,2130,2130,0
|
|
20231124,193300,6355655,2130,2130,2130,2130,0
|
|
20231124,193200,6355655,2130,2130,2130,2130,0
|
|
20231124,193100,6355655,2130,2130,2130,2130,0
|
|
20231124,193000,6355655,2130,2130,2130,2130,0
|
|
20231124,192900,6355655,2130,2130,2130,2130,0
|
|
20231124,192800,6355655,2130,2130,2130,2130,0
|
|
20231124,192700,6355655,2130,2130,2130,2130,0
|
|
20231124,192600,6355655,2130,2130,2130,2130,22
|
|
20231124,192500,6355655,2130,2130,2130,2130,0
|
|
20231124,192400,6355655,2130,2130,2130,2130,0
|
|
20231124,192300,6355655,2130,2130,2130,2130,0
|
|
20231124,192200,6355655,2130,2130,2130,2130,0
|
|
20231124,192100,6355655,2130,2130,2130,2130,0
|
|
20231124,192000,6355655,2130,2130,2130,2130,0
|
|
20231124,191900,6355655,2130,2130,2130,2130,0
|
|
20231124,191800,6355655,2130,2130,2130,2130,0
|
|
20231124,191700,6355655,2130,2130,2130,2130,0
|
|
20231124,191600,6355655,2130,2130,2130,2130,0
|
|
20231124,191500,6355655,2130,2130,2130,2130,0
|
|
20231124,191400,6355655,2130,2130,2130,2130,0
|
|
20231124,191300,6355655,2130,2130,2130,2130,0
|
|
20231124,191200,6355655,2130,2130,2130,2130,0
|
|
20231124,191100,6355655,2130,2130,2130,2130,0
|
|
20231124,191000,6355655,2130,2130,2130,2130,0
|
|
20231124,190900,6355655,2130,2130,2130,2130,0
|
|
20231124,190800,6355655,2130,2130,2130,2130,0
|
|
20231124,190700,6355655,2130,2130,2130,2130,0
|
|
20231124,190600,6355655,2130,2130,2130,2130,0
|
|
20231124,190500,6355655,2130,2130,2130,2130,0
|
|
20231124,190400,6355655,2130,2130,2130,2130,0
|
|
20231124,190300,6355655,2130,2130,2130,2130,0
|
|
20231124,190200,6355655,2130,2130,2130,2130,0
|
|
20231124,190100,6355655,2130,2130,2130,2130,0
|
|
20231124,190000,6355655,2130,2130,2130,2130,0
|
|
20231124,185900,6355655,2130,2130,2130,2130,0
|
|
20231124,185800,6355655,2130,2130,2130,2130,0
|
|
20231124,185700,6355655,2130,2130,2130,2130,0
|
|
20231124,185600,6355655,2130,2130,2130,2130,22
|
|
20231124,185500,6355655,2130,2130,2130,2130,0
|
|
20231124,185400,6355655,2130,2130,2130,2130,0
|
|
20231124,185300,6355655,2130,2130,2130,2130,0
|
|
20231124,185200,6355655,2130,2130,2130,2130,0
|
|
20231124,185100,6355655,2130,2130,2130,2130,0
|
|
20231124,185000,6355655,2130,2130,2130,2130,0
|
|
20231124,184900,6355655,2130,2130,2130,2130,0
|
|
20231124,184800,6355655,2130,2130,2130,2130,0
|
|
20231124,184700,6355655,2130,2130,2130,2130,0
|
|
20231124,184600,6355655,2130,2130,2130,2130,0
|
|
20231124,184500,6355655,2130,2130,2130,2130,0
|
|
20231124,184400,6355655,2130,2130,2130,2130,0
|
|
20231124,184300,6355655,2130,2130,2130,2130,0
|
|
20231124,184200,6355655,2130,2130,2130,2130,0
|
|
20231124,184100,6355655,2130,2130,2130,2130,0
|
|
20231124,184000,6355655,2130,2130,2130,2130,0
|
|
20231124,183900,6355655,2130,2130,2130,2130,0
|
|
20231124,183800,6355655,2130,2130,2130,2130,0
|
|
20231124,183700,6355655,2130,2130,2130,2130,0
|
|
20231124,183600,6355655,2130,2130,2130,2130,0
|
|
20231124,183500,6355655,2130,2130,2130,2130,0
|
|
20231124,183400,6355655,2130,2130,2130,2130,0
|
|
20231124,183300,6355655,2130,2130,2130,2130,0
|
|
20231124,183200,6355655,2130,2130,2130,2130,0
|
|
20231124,183100,6355655,2130,2130,2130,2130,0
|
|
20231124,183000,6355655,2130,2130,2130,2130,0
|
|
20231124,182900,6355655,2130,2130,2130,2130,0
|
|
20231124,182800,6355655,2130,2130,2130,2130,0
|
|
20231124,182700,6355655,2130,2130,2130,2130,0
|
|
20231124,182600,6355655,2130,2130,2130,2130,22
|
|
20231124,182500,6355655,2130,2130,2130,2130,0
|
|
20231124,182400,6355655,2130,2130,2130,2130,0
|
|
20231124,182300,6355655,2130,2130,2130,2130,0
|
|
20231124,182200,6355655,2130,2130,2130,2130,0
|
|
20231124,182100,6355655,2130,2130,2130,2130,0
|
|
20231124,182000,6355655,2130,2130,2130,2130,0
|
|
20231124,181900,6355655,2130,2130,2130,2130,0
|
|
20231124,181800,6355655,2130,2130,2130,2130,0
|
|
20231124,181700,6355655,2130,2130,2130,2130,0
|
|
20231124,181600,6355655,2130,2130,2130,2130,0
|
|
20231124,181500,6355655,2130,2130,2130,2130,0
|
|
20231124,181400,6355655,2130,2130,2130,2130,0
|
|
20231124,181300,6355655,2130,2130,2130,2130,0
|
|
20231124,181200,6355655,2130,2130,2130,2130,0
|
|
20231124,181100,6355655,2130,2130,2130,2130,0
|
|
20231124,181000,6355655,2130,2130,2130,2130,0
|
|
20231124,180900,6355655,2130,2130,2130,2130,0
|
|
20231124,180800,6355655,2130,2130,2130,2130,0
|
|
20231124,180700,6355655,2130,2130,2130,2130,0
|
|
20231124,180600,6355655,2130,2130,2130,2130,0
|
|
20231124,180500,6355655,2130,2130,2130,2130,0
|
|
20231124,180400,6355655,2130,2130,2130,2130,0
|
|
20231124,180300,6355655,2130,2130,2130,2130,0
|
|
20231124,180200,6355655,2130,2130,2130,2130,0
|
|
20231124,180100,6355655,2130,2130,2130,2130,0
|
|
20231124,180000,6355655,2130,2130,2130,2130,0
|
|
20231124,175900,6355655,2130,2130,2130,2130,0
|
|
20231124,175800,6355655,2130,2130,2130,2130,0
|
|
20231124,175700,6355655,2130,2130,2130,2130,0
|
|
20231124,175600,6355655,2130,2130,2130,2130,22
|
|
20231124,175500,6355655,2130,2130,2130,2130,0
|
|
20231124,175400,6355655,2130,2130,2130,2130,0
|
|
20231124,175300,6355655,2130,2130,2130,2130,0
|
|
20231124,175200,6355655,2130,2130,2130,2130,0
|
|
20231124,175100,6355655,2130,2130,2130,2130,0
|
|
20231124,175000,6355655,2130,2130,2130,2130,0
|
|
20231124,174900,6355655,2130,2130,2130,2130,0
|
|
20231124,174800,6355655,2130,2130,2130,2130,0
|
|
20231124,174700,6355655,2130,2130,2130,2130,0
|
|
20231124,174600,6355655,2130,2130,2130,2130,0
|
|
20231124,174500,6355655,2130,2130,2130,2130,0
|
|
20231124,174400,6355655,2130,2130,2130,2130,0
|
|
20231124,174300,6355655,2130,2130,2130,2130,0
|
|
20231124,174200,6355655,2130,2130,2130,2130,0
|
|
20231124,174100,6355655,2130,2130,2130,2130,0
|
|
20231124,174000,6355655,2130,2130,2130,2130,0
|
|
20231124,173900,6355655,2130,2130,2130,2130,0
|
|
20231124,173800,6355655,2130,2130,2130,2130,0
|
|
20231124,173700,6355655,2130,2130,2130,2130,0
|
|
20231124,173600,6355655,2130,2130,2130,2130,0
|
|
20231124,173500,6355655,2130,2130,2130,2130,0
|
|
20231124,173400,6355655,2130,2130,2130,2130,0
|
|
20231124,173300,6355655,2130,2130,2130,2130,0
|
|
20231124,173200,6355655,2130,2130,2130,2130,0
|
|
20231124,173100,6355655,2130,2130,2130,2130,0
|
|
20231124,173000,6355655,2130,2130,2130,2130,0
|
|
20231124,172900,6355655,2130,2130,2130,2130,0
|
|
20231124,172800,6355655,2130,2130,2130,2130,0
|
|
20231124,172700,6355655,2130,2130,2130,2130,0
|
|
20231124,172600,6355655,2130,2130,2130,2130,22
|
|
20231124,172500,6355655,2130,2130,2130,2130,0
|
|
20231124,172400,6355655,2130,2130,2130,2130,0
|
|
20231124,172300,6355655,2130,2130,2130,2130,0
|
|
20231124,172200,6355655,2130,2130,2130,2130,0
|
|
20231124,172100,6355655,2130,2130,2130,2130,0
|
|
20231124,172000,6355655,2130,2130,2130,2130,0
|
|
20231124,171900,6355655,2130,2130,2130,2130,0
|
|
20231124,171800,6355655,2130,2130,2130,2130,0
|
|
20231124,171700,6355655,2130,2130,2130,2130,0
|
|
20231124,171600,6355655,2130,2130,2130,2130,0
|
|
20231124,171500,6355655,2130,2130,2130,2130,0
|
|
20231124,171400,6355655,2130,2130,2130,2130,0
|
|
20231124,171300,6355655,2130,2130,2130,2130,0
|
|
20231124,171200,6355655,2130,2130,2130,2130,0
|
|
20231124,171100,6355655,2130,2130,2130,2130,0
|
|
20231124,171000,6355655,2130,2130,2130,2130,0
|
|
20231124,170900,6355655,2130,2130,2130,2130,0
|
|
20231124,170800,6355655,2130,2130,2130,2130,0
|
|
20231124,170700,6355655,2130,2130,2130,2130,0
|
|
20231124,170600,6355655,2130,2130,2130,2130,0
|
|
20231124,170500,6355655,2130,2130,2130,2130,0
|
|
20231124,170400,6355655,2130,2130,2130,2130,0
|
|
20231124,170300,6355655,2130,2130,2130,2130,0
|
|
20231124,170200,6355655,2130,2130,2130,2130,0
|
|
20231124,170100,6355655,2130,2130,2130,2130,0
|
|
20231124,170000,6355655,2130,2130,2130,2130,0
|
|
20231124,165900,6355655,2130,2130,2130,2130,0
|
|
20231124,165800,6355655,2130,2130,2130,2130,0
|
|
20231124,165700,6355655,2130,2130,2130,2130,0
|
|
20231124,165600,6355655,2130,2130,2130,2130,22
|
|
20231124,165500,6355655,2130,2130,2130,2130,0
|
|
20231124,165400,6355655,2130,2130,2130,2130,0
|
|
20231124,165300,6355655,2130,2130,2130,2130,0
|
|
20231124,165200,6355655,2130,2130,2130,2130,0
|
|
20231124,165100,6355655,2130,2130,2130,2130,0
|
|
20231124,165000,6355655,2130,2130,2130,2130,0
|
|
20231124,164900,6355655,2130,2130,2130,2130,0
|
|
20231124,164800,6355655,2130,2130,2130,2130,0
|
|
20231124,164700,6355655,2130,2130,2130,2130,0
|
|
20231124,164600,6355655,2130,2130,2130,2130,0
|
|
20231124,164500,6355655,2130,2130,2130,2130,0
|
|
20231124,164400,6355655,2130,2130,2130,2130,0
|
|
20231124,164300,6355655,2130,2130,2130,2130,0
|
|
20231124,164200,6355655,2130,2130,2130,2130,0
|
|
20231124,164100,6355655,2130,2130,2130,2130,0
|
|
20231124,164000,6355655,2130,2130,2130,2130,0
|
|
20231124,163900,6355655,2130,2130,2130,2130,0
|
|
20231124,163800,6355655,2130,2130,2130,2130,0
|
|
20231124,163700,6355655,2130,2130,2130,2130,0
|
|
20231124,163600,6355655,2130,2130,2130,2130,0
|
|
20231124,163500,6355655,2130,2130,2130,2130,0
|
|
20231124,163400,6355655,2130,2130,2130,2130,0
|
|
20231124,163300,6355655,2130,2130,2130,2130,0
|
|
20231124,163200,6355655,2130,2130,2130,2130,0
|
|
20231124,163100,6355655,2130,2130,2130,2130,0
|
|
20231124,163000,6355655,2130,2130,2130,2130,0
|
|
20231124,162900,6355655,2130,2130,2130,2130,0
|
|
20231124,162800,6355655,2130,2130,2130,2130,0
|
|
20231124,162700,6355655,2130,2130,2130,2130,0
|
|
20231124,162600,6355655,2130,2130,2130,2130,22
|
|
20231124,162500,6355655,2130,2130,2130,2130,0
|
|
20231124,162400,6355655,2130,2130,2130,2130,0
|
|
20231124,162300,6355655,2130,2130,2130,2130,0
|
|
20231124,162200,6355655,2130,2130,2130,2130,0
|
|
20231124,162100,6355655,2130,2130,2130,2130,0
|
|
20231124,162000,6355655,2130,2130,2130,2130,0
|
|
20231124,161900,6355655,2130,2130,2130,2130,0
|
|
20231124,161800,6355655,2130,2130,2130,2130,0
|
|
20231124,161700,6355655,2130,2130,2130,2130,0
|
|
20231124,161600,6355655,2130,2130,2130,2130,0
|
|
20231124,161500,6355655,2130,2130,2130,2130,0
|
|
20231124,161400,6355655,2130,2130,2130,2130,0
|
|
20231124,161300,6355655,2130,2130,2130,2130,0
|
|
20231124,161200,6355655,2130,2130,2130,2130,0
|
|
20231124,161100,6355655,2130,2130,2130,2130,0
|
|
20231124,161000,6355655,2130,2130,2130,2130,0
|
|
20231124,160900,6355655,2130,2130,2130,2130,0
|
|
20231124,160800,6355655,2130,2130,2130,2130,0
|
|
20231124,160700,6355655,2130,2130,2130,2130,0
|
|
20231124,160600,6355655,2130,2130,2130,2130,0
|
|
20231124,160500,6355655,2130,2130,2130,2130,0
|
|
20231124,160400,6355655,2130,2130,2130,2130,0
|
|
20231124,160300,6355655,2130,2130,2130,2130,0
|
|
20231124,160200,6355655,2130,2130,2130,2130,0
|
|
20231124,160100,6355655,2130,2130,2130,2130,0
|
|
20231124,160000,6355655,2130,2130,2130,2130,0
|
|
20231124,155900,6355655,2130,2130,2130,2130,0
|
|
20231124,155800,6355655,2130,2130,2130,2130,0
|
|
20231124,155700,6355655,2130,2130,2130,2130,0
|
|
20231124,155600,6355655,2130,2130,2130,2130,22
|
|
20231124,155500,6355655,2130,2130,2130,2130,0
|
|
20231124,155400,6355655,2130,2130,2130,2130,0
|
|
20231124,155300,6355655,2130,2130,2130,2130,0
|
|
20231124,155200,6355655,2130,2130,2130,2130,0
|
|
20231124,155100,6355655,2130,2130,2130,2130,0
|
|
20231124,155000,6355655,2130,2130,2130,2130,0
|
|
20231124,154900,6355655,2130,2130,2130,2130,0
|
|
20231124,154800,6355655,2130,2130,2130,2130,0
|
|
20231124,154700,6355655,2130,2130,2130,2130,0
|
|
20231124,154600,6355655,2130,2130,2130,2130,0
|
|
20231124,154500,6355655,2130,2130,2130,2130,0
|
|
20231124,154400,6355655,2130,2130,2130,2130,0
|
|
20231124,154300,6355655,2130,2130,2130,2130,0
|
|
20231124,154200,6355655,2130,2130,2130,2130,0
|
|
20231124,154100,6355655,2130,2130,2130,2130,0
|
|
20231124,154000,6355655,2130,2130,2130,2130,0
|
|
20231124,153900,6355655,2130,2130,2130,2130,0
|
|
20231124,153800,6355655,2130,2130,2130,2130,0
|
|
20231124,153700,6355655,2130,2130,2130,2130,0
|
|
20231124,153600,6355655,2130,2130,2130,2130,0
|
|
20231124,153500,6355655,2130,2130,2130,2130,0
|
|
20231124,153400,6355655,2130,2130,2130,2130,0
|
|
20231124,153300,6355655,2130,2130,2130,2130,0
|
|
20231124,153200,6355655,2130,2130,2130,2130,0
|
|
20231124,153100,6355655,2130,2130,2130,2130,0
|
|
20231124,153000,6355655,2130,2130,2130,2130,22
|
|
20231124,152900,6308795,2130,2130,2130,2130,0
|
|
20231124,152800,6308795,2130,2130,2130,2130,0
|
|
20231124,152700,6308795,2130,2130,2130,2130,0
|
|
20231124,152600,6308795,2130,2130,2130,2130,0
|
|
20231124,152500,6308795,2130,2130,2130,2130,0
|
|
20231124,152400,6308795,2130,2130,2130,2130,0
|
|
20231124,152300,6308795,2130,2130,2130,2130,0
|
|
20231124,152200,6308795,2130,2130,2130,2130,0
|
|
20231124,152100,6308795,2130,2130,2130,2130,0
|
|
20231124,152000,6308795,2130,2130,2130,2130,0
|
|
20231124,151900,6308795,2130,2130,2130,2130,0
|
|
20231124,151800,6308795,2130,2130,2130,2130,0
|
|
20231124,151700,6308795,2130,2130,2130,2130,0
|
|
20231124,151600,6308795,2130,2130,2130,2130,0
|
|
20231124,151500,6308795,2130,2130,2130,2130,0
|
|
20231124,151400,6308795,2130,2130,2130,2130,0
|
|
20231124,151300,6308795,2130,2130,2130,2130,0
|
|
20231124,151200,6308795,2130,2130,2130,2130,0
|
|
20231124,151100,6308795,2130,2130,2130,2130,0
|
|
20231124,151000,6308795,2130,2130,2130,2130,0
|
|
20231124,150900,6308795,2130,2130,2130,2130,0
|
|
20231124,150800,6308795,2130,2130,2130,2130,0
|
|
20231124,150700,6308795,2130,2130,2130,2130,0
|
|
20231124,150600,6308795,2130,2130,2130,2130,0
|
|
20231124,150500,6308795,2130,2130,2130,2130,0
|
|
20231124,150400,6308795,2130,2130,2130,2130,0
|
|
20231124,150300,6308795,2130,2130,2130,2130,0
|
|
20231124,150200,6308795,2130,2130,2130,2130,0
|
|
20231124,150100,6308795,2130,2130,2130,2130,0
|
|
20231124,150000,6308795,2130,2130,2130,2130,0
|
|
20231124,145900,6308795,2130,2130,2130,2130,0
|
|
20231124,145800,6308795,2130,2130,2130,2130,0
|
|
20231124,145700,6308795,2130,2130,2130,2130,0
|
|
20231124,145600,6308795,2130,2130,2130,2130,0
|
|
20231124,145500,6308795,2130,2130,2130,2130,0
|
|
20231124,145400,6308795,2130,2130,2130,2130,0
|
|
20231124,145300,6308795,2130,2130,2130,2130,0
|
|
20231124,145200,6308795,2130,2130,2130,2130,0
|
|
20231124,145100,6308795,2130,2130,2130,2130,0
|
|
20231124,145000,6308795,2130,2130,2130,2130,0
|
|
20231124,144900,6308795,2130,2130,2130,2130,0
|
|
20231124,144800,6308795,2130,2130,2130,2130,9
|
|
20231124,144700,6289625,2130,2130,2130,2130,0
|
|
20231124,144600,6289625,2130,2130,2130,2130,0
|
|
20231124,144500,6289625,2130,2130,2130,2130,0
|
|
20231124,144400,6289625,2130,2130,2130,2130,0
|
|
20231124,144300,6289625,2130,2130,2130,2130,0
|
|
20231124,144200,6289625,2130,2130,2130,2130,0
|
|
20231124,144100,6289625,2130,2130,2130,2130,0
|
|
20231124,144000,6289625,2130,2130,2130,2130,0
|
|
20231124,143900,6289625,2130,2130,2130,2130,0
|
|
20231124,143800,6289625,2130,2130,2130,2130,0
|
|
20231124,143700,6289625,2130,2130,2130,2130,0
|
|
20231124,143600,6289625,2130,2130,2130,2130,0
|
|
20231124,143500,6289625,2130,2130,2130,2130,0
|
|
20231124,143400,6289625,2130,2130,2130,2130,0
|
|
20231124,143300,6289625,2130,2130,2130,2130,0
|
|
20231124,143200,6289625,2130,2130,2130,2130,0
|
|
20231124,143100,6289625,2130,2130,2130,2130,0
|
|
20231124,143000,6289625,2130,2130,2130,2130,0
|
|
20231124,142900,6289625,2130,2130,2130,2130,0
|
|
20231124,142800,6289625,2130,2130,2130,2130,0
|
|
20231124,142700,6289625,2130,2130,2130,2130,0
|
|
20231124,142600,6289625,2130,2130,2130,2130,0
|
|
20231124,142500,6289625,2130,2130,2130,2130,0
|
|
20231124,142400,6289625,2130,2130,2130,2130,0
|
|
20231124,142300,6289625,2130,2130,2130,2130,0
|
|
20231124,142200,6289625,2130,2130,2130,2130,0
|
|
20231124,142100,6289625,2130,2130,2130,2130,0
|
|
20231124,142000,6289625,2130,2130,2130,2130,0
|
|
20231124,141900,6289625,2130,2130,2130,2130,0
|
|
20231124,141800,6289625,2130,2130,2130,2130,0
|
|
20231124,141700,6289625,2130,2130,2130,2130,0
|
|
20231124,141600,6289625,2130,2130,2130,2130,0
|
|
20231124,141500,6289625,2130,2130,2130,2130,0
|
|
20231124,141400,6289625,2130,2130,2130,2130,0
|
|
20231124,141300,6289625,2130,2130,2130,2130,0
|
|
20231124,141200,6289625,2130,2130,2130,2130,0
|
|
20231124,141100,6289625,2130,2130,2130,2130,0
|
|
20231124,141000,6289625,2130,2130,2130,2130,0
|
|
20231124,140900,6289625,2130,2130,2130,2130,0
|
|
20231124,140800,6289625,2130,2130,2130,2130,0
|
|
20231124,140700,6289625,2130,2130,2130,2130,0
|
|
20231124,140600,6289625,2130,2130,2130,2130,0
|
|
20231124,140500,6289625,2130,2130,2130,2130,0
|
|
20231124,140400,6289625,2130,2130,2130,2130,0
|
|
20231124,140300,6289625,2130,2130,2130,2130,0
|
|
20231124,140200,6289625,2130,2130,2130,2130,0
|
|
20231124,140100,6289625,2130,2130,2130,2130,0
|
|
20231124,140000,6289625,2130,2130,2130,2130,0
|
|
20231124,135900,6289625,2130,2130,2130,2130,0
|
|
20231124,135800,6289625,2130,2130,2130,2130,0
|
|
20231124,135700,6289625,2130,2130,2130,2130,0
|
|
20231124,135600,6289625,2130,2130,2130,2130,0
|
|
20231124,135500,6289625,2130,2130,2130,2130,0
|
|
20231124,135400,6289625,2130,2130,2130,2130,0
|
|
20231124,135300,6289625,2130,2130,2130,2130,0
|
|
20231124,135200,6289625,2130,2130,2130,2130,0
|
|
20231124,135100,6289625,2130,2130,2130,2130,0
|
|
20231124,135000,6289625,2130,2130,2130,2130,0
|
|
20231124,134900,6289625,2130,2130,2130,2130,0
|
|
20231124,134800,6289625,2130,2130,2130,2130,0
|
|
20231124,134700,6289625,2130,2130,2130,2130,0
|
|
20231124,134600,6289625,2130,2130,2130,2130,0
|
|
20231124,134500,6289625,2130,2130,2130,2130,0
|
|
20231124,134400,6289625,2130,2130,2130,2130,0
|
|
20231124,134300,6289625,2130,2130,2130,2130,0
|
|
20231124,134200,6289625,2130,2130,2130,2130,0
|
|
20231124,134100,6289625,2130,2130,2130,2130,0
|
|
20231124,134000,6289625,2130,2130,2130,2130,0
|
|
20231124,133900,6289625,2130,2130,2130,2130,0
|
|
20231124,133800,6289625,2130,2130,2130,2130,0
|
|
20231124,133700,6289625,2130,2130,2130,2130,0
|
|
20231124,133600,6289625,2130,2130,2130,2130,0
|
|
20231124,133500,6289625,2130,2130,2130,2130,0
|
|
20231124,133400,6289625,2130,2130,2130,2130,0
|
|
20231124,133300,6289625,2130,2130,2130,2130,0
|
|
20231124,133200,6289625,2130,2130,2130,2130,0
|
|
20231124,133100,6289625,2130,2130,2130,2130,0
|
|
20231124,133000,6289625,2130,2130,2130,2130,0
|
|
20231124,132900,6289625,2130,2130,2130,2130,0
|
|
20231124,132800,6289625,2130,2130,2130,2130,0
|
|
20231124,132700,6289625,2130,2130,2130,2130,0
|
|
20231124,132600,6289625,2130,2130,2130,2130,0
|
|
20231124,132500,6289625,2130,2130,2130,2130,0
|
|
20231124,132400,6289625,2130,2130,2130,2130,0
|
|
20231124,132300,6289625,2130,2130,2130,2130,0
|
|
20231124,132200,6289625,2130,2130,2130,2130,0
|
|
20231124,132100,6289625,2130,2130,2130,2130,0
|
|
20231124,132000,6289625,2130,2130,2130,2130,0
|
|
20231124,131900,6289625,2130,2130,2130,2130,0
|
|
20231124,131800,6289625,2130,2130,2130,2130,0
|
|
20231124,131700,6289625,2130,2130,2130,2130,0
|
|
20231124,131600,6289625,2130,2130,2130,2130,0
|
|
20231124,131500,6289625,2130,2130,2130,2130,0
|
|
20231124,131400,6289625,2130,2130,2130,2130,0
|
|
20231124,131300,6289625,2130,2130,2130,2130,0
|
|
20231124,131200,6289625,2130,2130,2130,2130,0
|
|
20231124,131100,6289625,2130,2130,2130,2130,0
|
|
20231124,131000,6289625,2130,2130,2130,2130,0
|
|
20231124,130900,6289625,2130,2130,2130,2130,0
|
|
20231124,130800,6289625,2130,2130,2130,2130,0
|
|
20231124,130700,6289625,2130,2130,2130,2130,0
|
|
20231124,130600,6289625,2130,2130,2130,2130,0
|
|
20231124,130500,6289625,2130,2130,2130,2130,0
|
|
20231124,130400,6289625,2130,2130,2130,2130,0
|
|
20231124,130300,6289625,2130,2130,2130,2130,0
|
|
20231124,130200,6289625,2130,2130,2130,2130,0
|
|
20231124,130100,6289625,2130,2130,2130,2130,0
|
|
20231124,130000,6289625,2130,2130,2130,2130,0
|
|
20231124,125900,6289625,2130,2130,2130,2130,0
|
|
20231124,125800,6289625,2130,2130,2130,2130,0
|
|
20231124,125700,6289625,2130,2130,2130,2130,0
|
|
20231124,125600,6289625,2130,2130,2130,2130,0
|
|
20231124,125500,6289625,2130,2130,2130,2130,0
|
|
20231124,125400,6289625,2130,2130,2130,2130,0
|
|
20231124,125300,6289625,2130,2130,2130,2130,0
|
|
20231124,125200,6289625,2130,2130,2130,2130,0
|
|
20231124,125100,6289625,2130,2130,2130,2130,0
|
|
20231124,125000,6289625,2130,2130,2130,2130,0
|
|
20231124,124900,6289625,2130,2130,2130,2130,0
|
|
20231124,124800,6289625,2130,2130,2130,2130,0
|
|
20231124,124700,6289625,2130,2130,2130,2130,0
|
|
20231124,124600,6289625,2130,2130,2130,2130,0
|
|
20231124,124500,6289625,2130,2130,2130,2130,0
|
|
20231124,124400,6289625,2130,2130,2130,2130,0
|
|
20231124,124300,6289625,2130,2130,2130,2130,0
|
|
20231124,124200,6289625,2130,2130,2130,2130,0
|
|
20231124,124100,6289625,2130,2130,2130,2130,0
|
|
20231124,124000,6289625,2130,2130,2130,2130,0
|
|
20231124,123900,6289625,2130,2130,2130,2130,0
|
|
20231124,123800,6289625,2130,2130,2130,2130,0
|
|
20231124,123700,6289625,2130,2130,2130,2130,0
|
|
20231124,123600,6289625,2130,2130,2130,2130,0
|
|
20231124,123500,6289625,2130,2130,2130,2130,0
|
|
20231124,123400,6289625,2130,2130,2130,2130,0
|
|
20231124,123300,6289625,2130,2130,2130,2130,0
|
|
20231124,123200,6289625,2130,2130,2130,2130,0
|
|
20231124,123100,6289625,2130,2130,2130,2130,0
|
|
20231124,123000,6289625,2130,2130,2130,2130,0
|
|
20231124,122900,6289625,2130,2130,2130,2130,0
|
|
20231124,122800,6289625,2130,2130,2130,2130,0
|
|
20231124,122700,6289625,2130,2130,2130,2130,0
|
|
20231124,122600,6289625,2130,2130,2130,2130,0
|
|
20231124,122500,6289625,2130,2130,2130,2130,0
|
|
20231124,122400,6289625,2130,2130,2130,2130,0
|
|
20231124,122300,6289625,2130,2130,2130,2130,0
|
|
20231124,122200,6289625,2130,2130,2130,2130,0
|
|
20231124,122100,6289625,2130,2130,2130,2130,0
|
|
20231124,122000,6289625,2130,2130,2130,2130,0
|
|
20231124,121900,6289625,2130,2130,2130,2130,0
|
|
20231124,121800,6289625,2130,2130,2130,2130,0
|
|
20231124,121700,6289625,2130,2130,2130,2130,0
|
|
20231124,121600,6289625,2130,2130,2130,2130,0
|
|
20231124,121500,6289625,2130,2130,2130,2130,0
|
|
20231124,121400,6289625,2130,2130,2130,2130,0
|
|
20231124,121300,6289625,2130,2130,2130,2130,0
|
|
20231124,121200,6289625,2130,2130,2130,2130,0
|
|
20231124,121100,6289625,2130,2130,2130,2130,0
|
|
20231124,121000,6289625,2130,2130,2130,2130,0
|
|
20231124,120900,6289625,2130,2130,2130,2130,0
|
|
20231124,120800,6289625,2130,2130,2130,2130,0
|
|
20231124,120700,6289625,2130,2130,2130,2130,0
|
|
20231124,120600,6289625,2130,2130,2130,2130,0
|
|
20231124,120500,6289625,2130,2130,2130,2130,0
|
|
20231124,120400,6289625,2130,2130,2130,2130,0
|
|
20231124,120300,6289625,2130,2130,2130,2130,0
|
|
20231124,120200,6289625,2130,2130,2130,2130,0
|
|
20231124,120100,6289625,2130,2130,2130,2130,0
|
|
20231124,120000,6289625,2130,2130,2130,2130,0
|
|
20231124,115900,6289625,2130,2130,2130,2130,0
|
|
20231124,115800,6289625,2130,2130,2130,2130,0
|
|
20231124,115700,6289625,2130,2130,2130,2130,0
|
|
20231124,115600,6289625,2130,2130,2130,2130,0
|
|
20231124,115500,6289625,2130,2130,2130,2130,0
|
|
20231124,115400,6289625,2130,2130,2130,2130,0
|
|
20231124,115300,6289625,2130,2130,2130,2130,0
|
|
20231124,115200,6289625,2130,2130,2130,2130,0
|
|
20231124,115100,6289625,2130,2130,2130,2130,0
|
|
20231124,115000,6289625,2130,2130,2130,2130,0
|
|
20231124,114900,6289625,2130,2130,2130,2130,0
|
|
20231124,114800,6289625,2130,2130,2130,2130,0
|
|
20231124,114700,6289625,2130,2130,2130,2130,0
|
|
20231124,114600,6289625,2130,2130,2130,2130,0
|
|
20231124,114500,6289625,2130,2130,2130,2130,1
|
|
20231124,114400,6287495,2110,2110,2110,2110,0
|
|
20231124,114300,6287495,2110,2110,2110,2110,0
|
|
20231124,114200,6287495,2110,2110,2110,2110,0
|
|
20231124,114100,6287495,2110,2110,2110,2110,0
|
|
20231124,114000,6287495,2110,2110,2110,2110,0
|
|
20231124,113900,6287495,2110,2110,2110,2110,0
|
|
20231124,113800,6287495,2110,2110,2110,2110,0
|
|
20231124,113700,6287495,2110,2110,2110,2110,0
|
|
20231124,113600,6287495,2110,2110,2110,2110,0
|
|
20231124,113500,6287495,2110,2110,2110,2110,0
|
|
20231124,113400,6287495,2110,2110,2110,2110,0
|
|
20231124,113300,6287495,2110,2110,2110,2110,0
|
|
20231124,113200,6287495,2110,2110,2110,2110,0
|
|
20231124,113100,6287495,2110,2110,2110,2110,0
|
|
20231124,113000,6287495,2110,2110,2110,2110,0
|
|
20231124,112900,6287495,2110,2110,2110,2110,0
|
|
20231124,112800,6287495,2110,2110,2110,2110,0
|
|
20231124,112700,6287495,2110,2110,2110,2110,0
|
|
20231124,112600,6287495,2110,2110,2110,2110,0
|
|
20231124,112500,6287495,2110,2110,2110,2110,0
|
|
20231124,112400,6287495,2110,2110,2110,2110,0
|
|
20231124,112300,6287495,2110,2110,2110,2110,0
|
|
20231124,112200,6287495,2110,2110,2110,2110,0
|
|
20231124,112100,6287495,2110,2110,2110,2110,0
|
|
20231124,112000,6287495,2110,2110,2110,2110,0
|
|
20231124,111900,6287495,2110,2110,2110,2110,0
|
|
20231124,111800,6287495,2110,2110,2110,2110,0
|
|
20231124,111700,6287495,2110,2115,2115,2110,78
|
|
20231124,111600,6122770,2130,2130,2130,2130,0
|
|
20231124,111500,6122770,2130,2130,2130,2130,1
|
|
20231124,111400,6120640,2105,2105,2105,2105,0
|
|
20231124,111300,6120640,2105,2105,2105,2105,0
|
|
20231124,111200,6120640,2105,2105,2105,2105,0
|
|
20231124,111100,6120640,2105,2105,2105,2105,0
|
|
20231124,111000,6120640,2105,2105,2105,2105,0
|
|
20231124,110900,6120640,2105,2105,2105,2105,0
|
|
20231124,110800,6120640,2105,2105,2105,2105,0
|
|
20231124,110700,6120640,2105,2105,2105,2105,0
|
|
20231124,110600,6120640,2105,2105,2105,2105,0
|
|
20231124,110500,6120640,2105,2105,2105,2105,0
|
|
20231124,110400,6120640,2105,2105,2105,2105,0
|
|
20231124,110300,6120640,2105,2105,2105,2105,0
|
|
20231124,110200,6120640,2105,2105,2105,2105,0
|
|
20231124,110100,6120640,2105,2105,2105,2105,0
|
|
20231124,110000,6120640,2105,2105,2105,2105,0
|
|
20231124,105900,6120640,2105,2105,2105,2105,0
|
|
20231124,105800,6120640,2105,2105,2105,2105,0
|
|
20231124,105700,6120640,2105,2105,2105,2105,0
|
|
20231124,105600,6120640,2105,2105,2105,2105,0
|
|
20231124,105500,6120640,2105,2105,2105,2105,0
|
|
20231124,105400,6120640,2105,2105,2105,2105,0
|
|
20231124,105300,6120640,2105,2105,2105,2105,0
|
|
20231124,105200,6120640,2105,2105,2105,2105,0
|
|
20231124,105100,6120640,2105,2105,2105,2105,0
|
|
20231124,105000,6120640,2105,2105,2105,2105,0
|
|
20231124,104900,6120640,2105,2105,2105,2105,0
|
|
20231124,104800,6120640,2105,2105,2105,2105,0
|
|
20231124,104700,6120640,2105,2105,2105,2105,0
|
|
20231124,104600,6120640,2105,2105,2105,2105,0
|
|
20231124,104500,6120640,2105,2105,2105,2105,0
|
|
20231124,104400,6120640,2105,2105,2105,2105,0
|
|
20231124,104300,6120640,2105,2105,2105,2105,0
|
|
20231124,104200,6120640,2105,2105,2105,2105,0
|
|
20231124,104100,6120640,2105,2105,2105,2105,0
|
|
20231124,104000,6120640,2105,2105,2105,2105,0
|
|
20231124,103900,6120640,2105,2105,2105,2105,0
|
|
20231124,103800,6120640,2105,2105,2105,2105,0
|
|
20231124,103700,6120640,2105,2105,2105,2105,0
|
|
20231124,103600,6120640,2105,2105,2105,2105,0
|
|
20231124,103500,6120640,2105,2105,2105,2105,0
|
|
20231124,103400,6120640,2105,2115,2115,2105,2389
|
|
20231124,103300,1090635,2130,2130,2130,2130,0
|
|
20231124,103200,1090635,2130,2130,2130,2130,0
|
|
20231124,103100,1090635,2130,2130,2130,2130,0
|
|
20231124,103000,1090635,2130,2130,2130,2130,0
|
|
20231124,102900,1090635,2130,2130,2130,2130,0
|
|
20231124,102800,1090635,2130,2130,2130,2130,0
|
|
20231124,102700,1090635,2130,2130,2130,2130,0
|
|
20231124,102600,1090635,2130,2130,2130,2130,0
|
|
20231124,102500,1090635,2130,2130,2130,2130,0
|
|
20231124,102400,1090635,2130,2130,2130,2130,0
|
|
20231124,102300,1090635,2130,2130,2130,2130,0
|
|
20231124,102200,1090635,2130,2130,2130,2130,0
|
|
20231124,102100,1090635,2130,2130,2130,2130,0
|
|
20231124,102000,1090635,2130,2130,2130,2130,0
|
|
20231124,101900,1090635,2130,2130,2130,2130,0
|
|
20231124,101800,1090635,2130,2130,2130,2130,0
|
|
20231124,101700,1090635,2130,2130,2130,2130,0
|
|
20231124,101600,1090635,2130,2130,2130,2130,0
|
|
20231124,101500,1090635,2130,2130,2130,2130,0
|
|
20231124,101400,1090635,2130,2130,2130,2130,0
|
|
20231124,101300,1090635,2130,2130,2130,2130,0
|
|
20231124,101200,1090635,2130,2130,2130,2130,0
|
|
20231124,101100,1090635,2130,2130,2130,2130,0
|
|
20231124,101000,1090635,2130,2130,2130,2130,0
|
|
20231124,100900,1090635,2130,2130,2130,2130,0
|
|
20231124,100800,1090635,2130,2130,2130,2130,0
|
|
20231124,100700,1090635,2130,2130,2130,2130,0
|
|
20231124,100600,1090635,2130,2130,2130,2130,0
|
|
20231124,100500,1090635,2130,2130,2130,2130,0
|
|
20231124,100400,1090635,2130,2130,2130,2130,0
|
|
20231124,100300,1090635,2130,2130,2130,2130,0
|
|
20231124,100200,1090635,2130,2130,2130,2130,0
|
|
20231124,100100,1090635,2130,2130,2130,2130,0
|
|
20231124,100000,1090635,2130,2130,2130,2130,0
|
|
20231124,095900,1090635,2130,2130,2130,2130,0
|
|
20231124,095800,1090635,2130,2130,2130,2130,0
|
|
20231124,095700,1090635,2130,2130,2130,2130,0
|
|
20231124,095600,1090635,2130,2130,2130,2130,0
|
|
20231124,095500,1090635,2130,2130,2130,2130,0
|
|
20231124,095400,1090635,2130,2130,2130,2130,0
|
|
20231124,095300,1090635,2130,2130,2130,2130,0
|
|
20231124,095200,1090635,2130,2130,2130,2130,0
|
|
20231124,095100,1090635,2130,2130,2130,2130,0
|
|
20231124,095000,1090635,2130,2130,2130,2130,0
|
|
20231124,094900,1090635,2130,2130,2130,2130,0
|
|
20231124,094800,1090635,2130,2130,2130,2130,0
|
|
20231124,094700,1090635,2130,2130,2130,2130,0
|
|
20231124,094600,1090635,2130,2130,2130,2130,0
|
|
20231124,094500,1090635,2130,2130,2130,2130,0
|
|
20231124,094400,1090635,2130,2130,2130,2130,0
|
|
20231124,094300,1090635,2130,2130,2130,2130,0
|
|
20231124,094200,1090635,2130,2130,2130,2130,0
|
|
20231124,094100,1090635,2130,2130,2130,2130,0
|
|
20231124,094000,1090635,2130,2130,2130,2130,0
|
|
20231124,093900,1090635,2130,2130,2130,2130,0
|
|
20231124,093800,1090635,2130,2130,2130,2130,0
|
|
20231124,093700,1090635,2130,2130,2130,2130,0
|
|
20231124,093600,1090635,2130,2130,2130,2130,0
|
|
20231124,093500,1090635,2130,2130,2130,2130,502
|
|
20231124,093400,21375,2135,2135,2135,2135,5
|
|
20231124,093300,10700,2140,2140,2140,2140,0
|
|
20231124,093200,10700,2140,2140,2140,2140,5
|
|
20231124,093100,0,2130,2130,2130,2130,0
|
|
20231124,093000,0,2130,2130,2130,2130,0
|
|
20231124,092900,0,2130,2130,2130,2130,0
|
|
20231124,092800,0,2130,2130,2130,2130,0
|
|
20231124,092700,0,2130,2130,2130,2130,0
|
|
20231124,092600,0,2130,2130,2130,2130,0
|
|
20231124,092500,0,2130,2130,2130,2130,0
|
|
20231124,092400,0,2130,2130,2130,2130,0
|
|
20231124,092300,0,2130,2130,2130,2130,0
|
|
20231124,092200,0,2130,2130,2130,2130,0
|
|
20231124,092100,0,2130,2130,2130,2130,0
|
|
20231124,092000,0,2130,2130,2130,2130,0
|
|
20231124,091900,0,2130,2130,2130,2130,0
|
|
20231124,091800,0,2130,2130,2130,2130,0
|
|
20231124,091700,0,2130,2130,2130,2130,0
|
|
20231124,091600,0,2130,2130,2130,2130,0
|
|
20231124,091500,0,2130,2130,2130,2130,0
|
|
20231124,091400,0,2130,2130,2130,2130,0
|
|
20231124,091300,0,2130,2130,2130,2130,0
|
|
20231124,091200,0,2130,2130,2130,2130,0
|
|
20231124,091100,0,2130,2130,2130,2130,0
|
|
20231124,091000,0,2130,2130,2130,2130,0
|
|
20231124,090900,0,2130,2130,2130,2130,0
|
|
20231124,090800,0,2130,2130,2130,2130,0
|
|
20231124,090700,0,2130,2130,2130,2130,0
|
|
20231124,090600,0,2130,2130,2130,2130,0
|
|
20231124,090500,0,2130,2130,2130,2130,0
|
|
20231124,090400,0,2130,2130,2130,2130,0
|
|
20231124,090300,0,2130,2130,2130,2130,0
|
|
20231124,090200,0,2130,2130,2130,2130,0
|
|
20231124,090100,0,2130,2130,2130,2130,0
|
|
20231124,090000,0,2130,2130,2130,2130,0
|