749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212600,29370880,2110,2110,2110,2110,21
|
|
20231127,212500,29370880,2110,2110,2110,2110,0
|
|
20231127,212400,29370880,2110,2110,2110,2110,0
|
|
20231127,212300,29370880,2110,2110,2110,2110,0
|
|
20231127,212200,29370880,2110,2110,2110,2110,0
|
|
20231127,212100,29370880,2110,2110,2110,2110,0
|
|
20231127,212000,29370880,2110,2110,2110,2110,0
|
|
20231127,211900,29370880,2110,2110,2110,2110,0
|
|
20231127,211800,29370880,2110,2110,2110,2110,0
|
|
20231127,211700,29370880,2110,2110,2110,2110,0
|
|
20231127,211600,29370880,2110,2110,2110,2110,0
|
|
20231127,211500,29370880,2110,2110,2110,2110,0
|
|
20231127,211400,29370880,2110,2110,2110,2110,0
|
|
20231127,211300,29370880,2110,2110,2110,2110,0
|
|
20231127,211200,29370880,2110,2110,2110,2110,0
|
|
20231127,211100,29370880,2110,2110,2110,2110,0
|
|
20231127,211000,29370880,2110,2110,2110,2110,0
|
|
20231127,210900,29370880,2110,2110,2110,2110,0
|
|
20231127,210800,29370880,2110,2110,2110,2110,0
|
|
20231127,210700,29370880,2110,2110,2110,2110,0
|
|
20231127,210600,29370880,2110,2110,2110,2110,0
|
|
20231127,210500,29370880,2110,2110,2110,2110,0
|
|
20231127,210400,29370880,2110,2110,2110,2110,0
|
|
20231127,210300,29370880,2110,2110,2110,2110,0
|
|
20231127,210200,29370880,2110,2110,2110,2110,0
|
|
20231127,210100,29370880,2110,2110,2110,2110,0
|
|
20231127,210000,29370880,2110,2110,2110,2110,0
|
|
20231127,205900,29370880,2110,2110,2110,2110,0
|
|
20231127,205800,29370880,2110,2110,2110,2110,0
|
|
20231127,205700,29370880,2110,2110,2110,2110,0
|
|
20231127,205600,29370880,2110,2110,2110,2110,21
|
|
20231127,205500,29370880,2110,2110,2110,2110,0
|
|
20231127,205400,29370880,2110,2110,2110,2110,0
|
|
20231127,205300,29370880,2110,2110,2110,2110,0
|
|
20231127,205200,29370880,2110,2110,2110,2110,0
|
|
20231127,205100,29370880,2110,2110,2110,2110,0
|
|
20231127,205000,29370880,2110,2110,2110,2110,0
|
|
20231127,204900,29370880,2110,2110,2110,2110,0
|
|
20231127,204800,29370880,2110,2110,2110,2110,0
|
|
20231127,204700,29370880,2110,2110,2110,2110,0
|
|
20231127,204600,29370880,2110,2110,2110,2110,0
|
|
20231127,204500,29370880,2110,2110,2110,2110,0
|
|
20231127,204400,29370880,2110,2110,2110,2110,0
|
|
20231127,204300,29370880,2110,2110,2110,2110,0
|
|
20231127,204200,29370880,2110,2110,2110,2110,0
|
|
20231127,204100,29370880,2110,2110,2110,2110,0
|
|
20231127,204000,29370880,2110,2110,2110,2110,0
|
|
20231127,203900,29370880,2110,2110,2110,2110,0
|
|
20231127,203800,29370880,2110,2110,2110,2110,0
|
|
20231127,203700,29370880,2110,2110,2110,2110,0
|
|
20231127,203600,29370880,2110,2110,2110,2110,0
|
|
20231127,203500,29370880,2110,2110,2110,2110,0
|
|
20231127,203400,29370880,2110,2110,2110,2110,0
|
|
20231127,203300,29370880,2110,2110,2110,2110,0
|
|
20231127,203200,29370880,2110,2110,2110,2110,0
|
|
20231127,203100,29370880,2110,2110,2110,2110,0
|
|
20231127,203000,29370880,2110,2110,2110,2110,0
|
|
20231127,202900,29370880,2110,2110,2110,2110,0
|
|
20231127,202800,29370880,2110,2110,2110,2110,0
|
|
20231127,202700,29370880,2110,2110,2110,2110,0
|
|
20231127,202600,29370880,2110,2110,2110,2110,21
|
|
20231127,202500,29370880,2110,2110,2110,2110,0
|
|
20231127,202400,29370880,2110,2110,2110,2110,0
|
|
20231127,202300,29370880,2110,2110,2110,2110,0
|
|
20231127,202200,29370880,2110,2110,2110,2110,0
|
|
20231127,202100,29370880,2110,2110,2110,2110,0
|
|
20231127,202000,29370880,2110,2110,2110,2110,0
|
|
20231127,201900,29370880,2110,2110,2110,2110,0
|
|
20231127,201800,29370880,2110,2110,2110,2110,0
|
|
20231127,201700,29370880,2110,2110,2110,2110,0
|
|
20231127,201600,29370880,2110,2110,2110,2110,0
|
|
20231127,201500,29370880,2110,2110,2110,2110,0
|
|
20231127,201400,29370880,2110,2110,2110,2110,0
|
|
20231127,201300,29370880,2110,2110,2110,2110,0
|
|
20231127,201200,29370880,2110,2110,2110,2110,0
|
|
20231127,201100,29370880,2110,2110,2110,2110,0
|
|
20231127,201000,29370880,2110,2110,2110,2110,0
|
|
20231127,200900,29370880,2110,2110,2110,2110,0
|
|
20231127,200800,29370880,2110,2110,2110,2110,0
|
|
20231127,200700,29370880,2110,2110,2110,2110,0
|
|
20231127,200600,29370880,2110,2110,2110,2110,0
|
|
20231127,200500,29370880,2110,2110,2110,2110,0
|
|
20231127,200400,29370880,2110,2110,2110,2110,0
|
|
20231127,200300,29370880,2110,2110,2110,2110,0
|
|
20231127,200200,29370880,2110,2110,2110,2110,0
|
|
20231127,200100,29370880,2110,2110,2110,2110,0
|
|
20231127,200000,29370880,2110,2110,2110,2110,0
|
|
20231127,195900,29370880,2110,2110,2110,2110,0
|
|
20231127,195800,29370880,2110,2110,2110,2110,0
|
|
20231127,195700,29370880,2110,2110,2110,2110,0
|
|
20231127,195600,29370880,2110,2110,2110,2110,21
|
|
20231127,195500,29370880,2110,2110,2110,2110,0
|
|
20231127,195400,29370880,2110,2110,2110,2110,0
|
|
20231127,195300,29370880,2110,2110,2110,2110,0
|
|
20231127,195200,29370880,2110,2110,2110,2110,0
|
|
20231127,195100,29370880,2110,2110,2110,2110,0
|
|
20231127,195000,29370880,2110,2110,2110,2110,0
|
|
20231127,194900,29370880,2110,2110,2110,2110,0
|
|
20231127,194800,29370880,2110,2110,2110,2110,0
|
|
20231127,194700,29370880,2110,2110,2110,2110,0
|
|
20231127,194600,29370880,2110,2110,2110,2110,0
|
|
20231127,194500,29370880,2110,2110,2110,2110,0
|
|
20231127,194400,29370880,2110,2110,2110,2110,0
|
|
20231127,194300,29370880,2110,2110,2110,2110,0
|
|
20231127,194200,29370880,2110,2110,2110,2110,0
|
|
20231127,194100,29370880,2110,2110,2110,2110,0
|
|
20231127,194000,29370880,2110,2110,2110,2110,0
|
|
20231127,193900,29370880,2110,2110,2110,2110,0
|
|
20231127,193800,29370880,2110,2110,2110,2110,0
|
|
20231127,193700,29370880,2110,2110,2110,2110,0
|
|
20231127,193600,29370880,2110,2110,2110,2110,0
|
|
20231127,193500,29370880,2110,2110,2110,2110,0
|
|
20231127,193400,29370880,2110,2110,2110,2110,0
|
|
20231127,193300,29370880,2110,2110,2110,2110,0
|
|
20231127,193200,29370880,2110,2110,2110,2110,0
|
|
20231127,193100,29370880,2110,2110,2110,2110,0
|
|
20231127,193000,29370880,2110,2110,2110,2110,0
|
|
20231127,192900,29370880,2110,2110,2110,2110,0
|
|
20231127,192800,29370880,2110,2110,2110,2110,0
|
|
20231127,192700,29370880,2110,2110,2110,2110,0
|
|
20231127,192600,29370880,2110,2110,2110,2110,21
|
|
20231127,192500,29370880,2110,2110,2110,2110,0
|
|
20231127,192400,29370880,2110,2110,2110,2110,0
|
|
20231127,192300,29370880,2110,2110,2110,2110,0
|
|
20231127,192200,29370880,2110,2110,2110,2110,0
|
|
20231127,192100,29370880,2110,2110,2110,2110,0
|
|
20231127,192000,29370880,2110,2110,2110,2110,0
|
|
20231127,191900,29370880,2110,2110,2110,2110,0
|
|
20231127,191800,29370880,2110,2110,2110,2110,0
|
|
20231127,191700,29370880,2110,2110,2110,2110,0
|
|
20231127,191600,29370880,2110,2110,2110,2110,0
|
|
20231127,191500,29370880,2110,2110,2110,2110,0
|
|
20231127,191400,29370880,2110,2110,2110,2110,0
|
|
20231127,191300,29370880,2110,2110,2110,2110,0
|
|
20231127,191200,29370880,2110,2110,2110,2110,0
|
|
20231127,191100,29370880,2110,2110,2110,2110,0
|
|
20231127,191000,29370880,2110,2110,2110,2110,0
|
|
20231127,190900,29370880,2110,2110,2110,2110,0
|
|
20231127,190800,29370880,2110,2110,2110,2110,0
|
|
20231127,190700,29370880,2110,2110,2110,2110,0
|
|
20231127,190600,29370880,2110,2110,2110,2110,0
|
|
20231127,190500,29370880,2110,2110,2110,2110,0
|
|
20231127,190400,29370880,2110,2110,2110,2110,0
|
|
20231127,190300,29370880,2110,2110,2110,2110,0
|
|
20231127,190200,29370880,2110,2110,2110,2110,0
|
|
20231127,190100,29370880,2110,2110,2110,2110,0
|
|
20231127,190000,29370880,2110,2110,2110,2110,0
|
|
20231127,185900,29370880,2110,2110,2110,2110,0
|
|
20231127,185800,29370880,2110,2110,2110,2110,0
|
|
20231127,185700,29370880,2110,2110,2110,2110,0
|
|
20231127,185600,29370880,2110,2110,2110,2110,21
|
|
20231127,185500,29370880,2110,2110,2110,2110,0
|
|
20231127,185400,29370880,2110,2110,2110,2110,0
|
|
20231127,185300,29370880,2110,2110,2110,2110,0
|
|
20231127,185200,29370880,2110,2110,2110,2110,0
|
|
20231127,185100,29370880,2110,2110,2110,2110,0
|
|
20231127,185000,29370880,2110,2110,2110,2110,0
|
|
20231127,184900,29370880,2110,2110,2110,2110,0
|
|
20231127,184800,29370880,2110,2110,2110,2110,0
|
|
20231127,184700,29370880,2110,2110,2110,2110,0
|
|
20231127,184600,29370880,2110,2110,2110,2110,0
|
|
20231127,184500,29370880,2110,2110,2110,2110,0
|
|
20231127,184400,29370880,2110,2110,2110,2110,0
|
|
20231127,184300,29370880,2110,2110,2110,2110,0
|
|
20231127,184200,29370880,2110,2110,2110,2110,0
|
|
20231127,184100,29370880,2110,2110,2110,2110,0
|
|
20231127,184000,29370880,2110,2110,2110,2110,0
|
|
20231127,183900,29370880,2110,2110,2110,2110,0
|
|
20231127,183800,29370880,2110,2110,2110,2110,0
|
|
20231127,183700,29370880,2110,2110,2110,2110,0
|
|
20231127,183600,29370880,2110,2110,2110,2110,0
|
|
20231127,183500,29370880,2110,2110,2110,2110,0
|
|
20231127,183400,29370880,2110,2110,2110,2110,0
|
|
20231127,183300,29370880,2110,2110,2110,2110,0
|
|
20231127,183200,29370880,2110,2110,2110,2110,0
|
|
20231127,183100,29370880,2110,2110,2110,2110,0
|
|
20231127,183000,29370880,2110,2110,2110,2110,0
|
|
20231127,182900,29370880,2110,2110,2110,2110,0
|
|
20231127,182800,29370880,2110,2110,2110,2110,0
|
|
20231127,182700,29370880,2110,2110,2110,2110,0
|
|
20231127,182600,29370880,2110,2110,2110,2110,21
|
|
20231127,182500,29370880,2110,2110,2110,2110,0
|
|
20231127,182400,29370880,2110,2110,2110,2110,0
|
|
20231127,182300,29370880,2110,2110,2110,2110,0
|
|
20231127,182200,29370880,2110,2110,2110,2110,0
|
|
20231127,182100,29370880,2110,2110,2110,2110,0
|
|
20231127,182000,29370880,2110,2110,2110,2110,0
|
|
20231127,181900,29370880,2110,2110,2110,2110,0
|
|
20231127,181800,29370880,2110,2110,2110,2110,0
|
|
20231127,181700,29370880,2110,2110,2110,2110,0
|
|
20231127,181600,29370880,2110,2110,2110,2110,0
|
|
20231127,181500,29370880,2110,2110,2110,2110,0
|
|
20231127,181400,29370880,2110,2110,2110,2110,0
|
|
20231127,181300,29370880,2110,2110,2110,2110,0
|
|
20231127,181200,29370880,2110,2110,2110,2110,0
|
|
20231127,181100,29370880,2110,2110,2110,2110,0
|
|
20231127,181000,29370880,2110,2110,2110,2110,0
|
|
20231127,180900,29370880,2110,2110,2110,2110,0
|
|
20231127,180800,29370880,2110,2110,2110,2110,0
|
|
20231127,180700,29370880,2110,2110,2110,2110,0
|
|
20231127,180600,29370880,2110,2110,2110,2110,0
|
|
20231127,180500,29370880,2110,2110,2110,2110,0
|
|
20231127,180400,29370880,2110,2110,2110,2110,0
|
|
20231127,180300,29370880,2110,2110,2110,2110,0
|
|
20231127,180200,29370880,2110,2110,2110,2110,0
|
|
20231127,180100,29370880,2110,2110,2110,2110,0
|
|
20231127,180000,29370880,2110,2110,2110,2110,0
|
|
20231127,175900,29370880,2110,2110,2110,2110,0
|
|
20231127,175800,29370880,2110,2110,2110,2110,0
|
|
20231127,175700,29370880,2110,2110,2110,2110,0
|
|
20231127,175600,29370880,2110,2110,2110,2110,21
|
|
20231127,175500,29370880,2110,2110,2110,2110,0
|
|
20231127,175400,29370880,2110,2110,2110,2110,0
|
|
20231127,175300,29370880,2110,2110,2110,2110,0
|
|
20231127,175200,29370880,2110,2110,2110,2110,0
|
|
20231127,175100,29370880,2110,2110,2110,2110,0
|
|
20231127,175000,29370880,2110,2110,2110,2110,0
|
|
20231127,174900,29370880,2110,2110,2110,2110,0
|
|
20231127,174800,29370880,2110,2110,2110,2110,0
|
|
20231127,174700,29370880,2110,2110,2110,2110,0
|
|
20231127,174600,29370880,2110,2110,2110,2110,0
|
|
20231127,174500,29370880,2110,2110,2110,2110,0
|
|
20231127,174400,29370880,2110,2110,2110,2110,0
|
|
20231127,174300,29370880,2110,2110,2110,2110,0
|
|
20231127,174200,29370880,2110,2110,2110,2110,0
|
|
20231127,174100,29370880,2110,2110,2110,2110,0
|
|
20231127,174000,29370880,2110,2110,2110,2110,0
|
|
20231127,173900,29370880,2110,2110,2110,2110,0
|
|
20231127,173800,29370880,2110,2110,2110,2110,0
|
|
20231127,173700,29370880,2110,2110,2110,2110,0
|
|
20231127,173600,29370880,2110,2110,2110,2110,0
|
|
20231127,173500,29370880,2110,2110,2110,2110,0
|
|
20231127,173400,29370880,2110,2110,2110,2110,0
|
|
20231127,173300,29370880,2110,2110,2110,2110,0
|
|
20231127,173200,29370880,2110,2110,2110,2110,0
|
|
20231127,173100,29370880,2110,2110,2110,2110,0
|
|
20231127,173000,29370880,2110,2110,2110,2110,0
|
|
20231127,172900,29370880,2110,2110,2110,2110,0
|
|
20231127,172800,29370880,2110,2110,2110,2110,0
|
|
20231127,172700,29370880,2110,2110,2110,2110,0
|
|
20231127,172600,29370880,2110,2110,2110,2110,21
|
|
20231127,172500,29370880,2110,2110,2110,2110,0
|
|
20231127,172400,29370880,2110,2110,2110,2110,0
|
|
20231127,172300,29370880,2110,2110,2110,2110,0
|
|
20231127,172200,29370880,2110,2110,2110,2110,0
|
|
20231127,172100,29370880,2110,2110,2110,2110,0
|
|
20231127,172000,29370880,2110,2110,2110,2110,0
|
|
20231127,171900,29370880,2110,2110,2110,2110,0
|
|
20231127,171800,29370880,2110,2110,2110,2110,0
|
|
20231127,171700,29370880,2110,2110,2110,2110,0
|
|
20231127,171600,29370880,2110,2110,2110,2110,0
|
|
20231127,171500,29370880,2110,2110,2110,2110,0
|
|
20231127,171400,29370880,2110,2110,2110,2110,0
|
|
20231127,171300,29370880,2110,2110,2110,2110,0
|
|
20231127,171200,29370880,2110,2110,2110,2110,0
|
|
20231127,171100,29370880,2110,2110,2110,2110,0
|
|
20231127,171000,29370880,2110,2110,2110,2110,0
|
|
20231127,170900,29370880,2110,2110,2110,2110,0
|
|
20231127,170800,29370880,2110,2110,2110,2110,0
|
|
20231127,170700,29370880,2110,2110,2110,2110,0
|
|
20231127,170600,29370880,2110,2110,2110,2110,0
|
|
20231127,170500,29370880,2110,2110,2110,2110,0
|
|
20231127,170400,29370880,2110,2110,2110,2110,0
|
|
20231127,170300,29370880,2110,2110,2110,2110,0
|
|
20231127,170200,29370880,2110,2110,2110,2110,0
|
|
20231127,170100,29370880,2110,2110,2110,2110,0
|
|
20231127,170000,29370880,2110,2110,2110,2110,0
|
|
20231127,165900,29370880,2110,2110,2110,2110,0
|
|
20231127,165800,29370880,2110,2110,2110,2110,0
|
|
20231127,165700,29370880,2110,2110,2110,2110,0
|
|
20231127,165600,29370880,2110,2110,2110,2110,21
|
|
20231127,165500,29370880,2110,2110,2110,2110,0
|
|
20231127,165400,29370880,2110,2110,2110,2110,0
|
|
20231127,165300,29370880,2110,2110,2110,2110,0
|
|
20231127,165200,29370880,2110,2110,2110,2110,0
|
|
20231127,165100,29370880,2110,2110,2110,2110,0
|
|
20231127,165000,29370880,2110,2110,2110,2110,0
|
|
20231127,164900,29370880,2110,2110,2110,2110,0
|
|
20231127,164800,29370880,2110,2110,2110,2110,0
|
|
20231127,164700,29370880,2110,2110,2110,2110,0
|
|
20231127,164600,29370880,2110,2110,2110,2110,0
|
|
20231127,164500,29370880,2110,2110,2110,2110,0
|
|
20231127,164400,29370880,2110,2110,2110,2110,0
|
|
20231127,164300,29370880,2110,2110,2110,2110,0
|
|
20231127,164200,29370880,2110,2110,2110,2110,0
|
|
20231127,164100,29370880,2110,2110,2110,2110,0
|
|
20231127,164000,29370880,2110,2110,2110,2110,0
|
|
20231127,163900,29370880,2110,2110,2110,2110,0
|
|
20231127,163800,29370880,2110,2110,2110,2110,0
|
|
20231127,163700,29370880,2110,2110,2110,2110,0
|
|
20231127,163600,29370880,2110,2110,2110,2110,0
|
|
20231127,163500,29370880,2110,2110,2110,2110,0
|
|
20231127,163400,29370880,2110,2110,2110,2110,0
|
|
20231127,163300,29370880,2110,2110,2110,2110,0
|
|
20231127,163200,29370880,2110,2110,2110,2110,0
|
|
20231127,163100,29370880,2110,2110,2110,2110,0
|
|
20231127,163000,29370880,2110,2110,2110,2110,0
|
|
20231127,162900,29370880,2110,2110,2110,2110,0
|
|
20231127,162800,29370880,2110,2110,2110,2110,0
|
|
20231127,162700,29370880,2110,2110,2110,2110,0
|
|
20231127,162600,29370880,2110,2110,2110,2110,21
|
|
20231127,162500,29370880,2110,2110,2110,2110,0
|
|
20231127,162400,29370880,2110,2110,2110,2110,0
|
|
20231127,162300,29370880,2110,2110,2110,2110,0
|
|
20231127,162200,29370880,2110,2110,2110,2110,0
|
|
20231127,162100,29370880,2110,2110,2110,2110,0
|
|
20231127,162000,29370880,2110,2110,2110,2110,0
|
|
20231127,161900,29370880,2110,2110,2110,2110,0
|
|
20231127,161800,29370880,2110,2110,2110,2110,0
|
|
20231127,161700,29370880,2110,2110,2110,2110,0
|
|
20231127,161600,29370880,2110,2110,2110,2110,0
|
|
20231127,161500,29370880,2110,2110,2110,2110,0
|
|
20231127,161400,29370880,2110,2110,2110,2110,0
|
|
20231127,161300,29370880,2110,2110,2110,2110,0
|
|
20231127,161200,29370880,2110,2110,2110,2110,0
|
|
20231127,161100,29370880,2110,2110,2110,2110,0
|
|
20231127,161000,29370880,2110,2110,2110,2110,0
|
|
20231127,160900,29370880,2110,2110,2110,2110,0
|
|
20231127,160800,29370880,2110,2110,2110,2110,0
|
|
20231127,160700,29370880,2110,2110,2110,2110,0
|
|
20231127,160600,29370880,2110,2110,2110,2110,0
|
|
20231127,160500,29370880,2110,2110,2110,2110,0
|
|
20231127,160400,29370880,2110,2110,2110,2110,0
|
|
20231127,160300,29370880,2110,2110,2110,2110,0
|
|
20231127,160200,29370880,2110,2110,2110,2110,0
|
|
20231127,160100,29370880,2110,2110,2110,2110,0
|
|
20231127,160000,29370880,2110,2110,2110,2110,0
|
|
20231127,155900,29370880,2110,2110,2110,2110,0
|
|
20231127,155800,29370880,2110,2110,2110,2110,0
|
|
20231127,155700,29370880,2110,2110,2110,2110,0
|
|
20231127,155600,29370880,2110,2110,2110,2110,21
|
|
20231127,155500,29370880,2110,2110,2110,2110,0
|
|
20231127,155400,29370880,2110,2110,2110,2110,0
|
|
20231127,155300,29370880,2110,2110,2110,2110,0
|
|
20231127,155200,29370880,2110,2110,2110,2110,0
|
|
20231127,155100,29370880,2110,2110,2110,2110,0
|
|
20231127,155000,29370880,2110,2110,2110,2110,0
|
|
20231127,154900,29370880,2110,2110,2110,2110,0
|
|
20231127,154800,29370880,2110,2110,2110,2110,0
|
|
20231127,154700,29370880,2110,2110,2110,2110,0
|
|
20231127,154600,29370880,2110,2110,2110,2110,0
|
|
20231127,154500,29370880,2110,2110,2110,2110,0
|
|
20231127,154400,29370880,2110,2110,2110,2110,0
|
|
20231127,154300,29370880,2110,2110,2110,2110,0
|
|
20231127,154200,29370880,2110,2110,2110,2110,0
|
|
20231127,154100,29370880,2110,2110,2110,2110,0
|
|
20231127,154000,29370880,2110,2110,2110,2110,0
|
|
20231127,153900,29370880,2110,2110,2110,2110,0
|
|
20231127,153800,29370880,2110,2110,2110,2110,0
|
|
20231127,153700,29370880,2110,2110,2110,2110,0
|
|
20231127,153600,29370880,2110,2110,2110,2110,0
|
|
20231127,153500,29370880,2110,2110,2110,2110,0
|
|
20231127,153400,29370880,2110,2110,2110,2110,0
|
|
20231127,153300,29370880,2110,2110,2110,2110,0
|
|
20231127,153200,29370880,2110,2110,2110,2110,0
|
|
20231127,153100,29370880,2110,2110,2110,2110,0
|
|
20231127,153000,29370880,2110,2110,2110,2110,21
|
|
20231127,152900,29326570,2105,2105,2105,2105,0
|
|
20231127,152800,29326570,2105,2105,2105,2105,0
|
|
20231127,152700,29326570,2105,2105,2105,2105,0
|
|
20231127,152600,29326570,2105,2105,2105,2105,0
|
|
20231127,152500,29326570,2105,2105,2105,2105,0
|
|
20231127,152400,29326570,2105,2105,2105,2105,0
|
|
20231127,152300,29326570,2105,2105,2105,2105,0
|
|
20231127,152200,29326570,2105,2105,2105,2105,0
|
|
20231127,152100,29326570,2105,2105,2105,2105,0
|
|
20231127,152000,29326570,2105,2105,2105,2105,0
|
|
20231127,151900,29326570,2105,2105,2105,2105,0
|
|
20231127,151800,29326570,2105,2105,2105,2105,0
|
|
20231127,151700,29326570,2105,2105,2105,2105,15
|
|
20231127,151600,29294995,2105,2105,2105,2105,1
|
|
20231127,151500,29292890,2105,2105,2105,2105,1
|
|
20231127,151400,29290785,2110,2100,2110,2100,30
|
|
20231127,151300,29227770,2105,2105,2105,2105,0
|
|
20231127,151200,29227770,2105,2105,2105,2105,0
|
|
20231127,151100,29227770,2105,2105,2105,2105,1
|
|
20231127,151000,29225665,2110,2110,2110,2110,0
|
|
20231127,150900,29225665,2110,2105,2110,2105,8
|
|
20231127,150800,29208820,2105,2105,2105,2105,8
|
|
20231127,150700,29191980,2105,2105,2105,2105,0
|
|
20231127,150600,29191980,2105,2105,2105,2105,0
|
|
20231127,150500,29191980,2105,2110,2110,2105,16
|
|
20231127,150400,29158295,2100,2100,2100,2100,0
|
|
20231127,150300,29158295,2100,2100,2100,2100,0
|
|
20231127,150200,29158295,2100,2100,2100,2100,15
|
|
20231127,150100,29126795,2110,2110,2110,2110,10
|
|
20231127,150000,29105695,2100,2100,2100,2100,0
|
|
20231127,145900,29105695,2100,2100,2100,2100,15
|
|
20231127,145800,29074195,2100,2100,2100,2100,0
|
|
20231127,145700,29074195,2100,2100,2100,2100,0
|
|
20231127,145600,29074195,2100,2100,2100,2100,15
|
|
20231127,145500,29042695,2100,2100,2100,2100,0
|
|
20231127,145400,29042695,2100,2100,2100,2100,15
|
|
20231127,145300,29011195,2100,2100,2100,2100,0
|
|
20231127,145200,29011195,2100,2100,2100,2100,0
|
|
20231127,145100,29011195,2100,2100,2100,2100,15
|
|
20231127,145000,28979695,2110,2110,2110,2110,0
|
|
20231127,144900,28979695,2110,2110,2110,2110,0
|
|
20231127,144800,28979695,2110,2110,2110,2100,22
|
|
20231127,144700,28933425,2090,2090,2090,2090,0
|
|
20231127,144600,28933425,2090,2090,2090,2090,0
|
|
20231127,144500,28933425,2090,2090,2090,2090,15
|
|
20231127,144400,28902075,2090,2090,2090,2090,0
|
|
20231127,144300,28902075,2090,2090,2090,2090,0
|
|
20231127,144200,28902075,2090,2090,2090,2090,15
|
|
20231127,144100,28870725,2090,2090,2090,2090,0
|
|
20231127,144000,28870725,2090,2090,2090,2090,0
|
|
20231127,143900,28870725,2090,2090,2090,2090,15
|
|
20231127,143800,28839375,2090,2090,2090,2090,0
|
|
20231127,143700,28839375,2090,2090,2090,2090,0
|
|
20231127,143600,28839375,2090,2090,2090,2090,15
|
|
20231127,143500,28808025,2090,2090,2090,2090,0
|
|
20231127,143400,28808025,2090,2090,2090,2090,0
|
|
20231127,143300,28808025,2090,2090,2090,2090,15
|
|
20231127,143200,28776675,2090,2090,2090,2090,0
|
|
20231127,143100,28776675,2090,2090,2090,2090,15
|
|
20231127,143000,28745325,2090,2090,2090,2090,0
|
|
20231127,142900,28745325,2090,2090,2090,2090,0
|
|
20231127,142800,28745325,2090,2090,2090,2090,14
|
|
20231127,142700,28716065,2090,2090,2090,2090,0
|
|
20231127,142600,28716065,2090,2090,2090,2090,0
|
|
20231127,142500,28716065,2090,2090,2090,2090,15
|
|
20231127,142400,28684715,2090,2090,2090,2090,0
|
|
20231127,142300,28684715,2090,2090,2090,2090,0
|
|
20231127,142200,28684715,2090,2090,2090,2090,15
|
|
20231127,142100,28653365,2090,2090,2090,2090,0
|
|
20231127,142000,28653365,2090,2090,2090,2090,0
|
|
20231127,141900,28653365,2090,2090,2090,2090,15
|
|
20231127,141800,28622015,2090,2090,2090,2090,0
|
|
20231127,141700,28622015,2090,2090,2090,2090,0
|
|
20231127,141600,28622015,2090,2090,2090,2090,15
|
|
20231127,141500,28590665,2090,2090,2090,2090,0
|
|
20231127,141400,28590665,2090,2090,2090,2090,0
|
|
20231127,141300,28590665,2090,2090,2090,2090,15
|
|
20231127,141200,28559315,2090,2090,2090,2090,0
|
|
20231127,141100,28559315,2090,2090,2090,2090,0
|
|
20231127,141000,28559315,2090,2100,2100,2090,189
|
|
20231127,140900,28162565,2090,2085,2090,2085,278
|
|
20231127,140800,27582485,2085,2085,2085,2085,406
|
|
20231127,140700,26735975,2085,2085,2085,2085,402
|
|
20231127,140600,25897805,2085,2090,2090,2085,326
|
|
20231127,140500,25217590,2085,2090,2090,2085,203
|
|
20231127,140400,24794330,2085,2090,2090,2085,270
|
|
20231127,140300,24230975,2090,2090,2090,2090,187
|
|
20231127,140200,23840145,2090,2090,2090,2090,407
|
|
20231127,140100,22989515,2095,2095,2095,2095,42
|
|
20231127,140000,22901525,2095,2090,2095,2090,196
|
|
20231127,135900,22491845,2090,2090,2090,2085,407
|
|
20231127,135800,21641290,2090,2090,2090,2090,188
|
|
20231127,135700,21248370,2090,2090,2090,2090,392
|
|
20231127,135600,20429090,2090,2090,2090,2090,203
|
|
20231127,135500,20004820,2090,2090,2090,2090,203
|
|
20231127,135400,19580550,2090,2090,2090,2090,188
|
|
20231127,135300,19187630,2090,2090,2090,2090,407
|
|
20231127,135200,18337000,2090,2090,2090,2090,188
|
|
20231127,135100,17944080,2090,2090,2090,2090,188
|
|
20231127,135000,17551160,2090,2095,2095,2090,408
|
|
20231127,134900,16698435,2095,2090,2095,2090,189
|
|
20231127,134800,16303420,2090,2095,2095,2090,392
|
|
20231127,134700,15484135,2090,2095,2095,2090,204
|
|
20231127,134600,15057770,2090,2095,2095,2090,405
|
|
20231127,134500,14210445,2100,2100,2100,2100,183
|
|
20231127,134400,13826145,2100,2100,2100,2100,0
|
|
20231127,134300,13826145,2100,2105,2105,2100,365
|
|
20231127,134200,13058755,2105,2105,2105,2105,204
|
|
20231127,134100,12629335,2105,2105,2105,2105,390
|
|
20231127,134000,11808385,2105,2105,2105,2105,189
|
|
20231127,133900,11410540,2105,2105,2105,2105,407
|
|
20231127,133800,10553805,2105,2105,2105,2105,188
|
|
20231127,133700,10158065,2105,2105,2105,2105,463
|
|
20231127,133600,9183450,2105,2110,2110,2105,189
|
|
20231127,133500,8784735,2115,2115,2115,2115,131
|
|
20231127,133400,8507670,2115,2115,2115,2115,391
|
|
20231127,133300,7680705,2115,2115,2115,2115,203
|
|
20231127,133200,7251360,2115,2115,2115,2115,204
|
|
20231127,133100,6819900,2115,2115,2115,2115,187
|
|
20231127,133000,6424395,2115,2115,2115,2115,408
|
|
20231127,132900,5561475,2115,2115,2115,2115,187
|
|
20231127,132800,5165970,2115,2115,2115,2115,520
|
|
20231127,132700,4066170,2115,2115,2115,2115,202
|
|
20231127,132600,3638940,2115,2115,2115,2115,189
|
|
20231127,132500,3239205,2125,2125,2125,2125,76
|
|
20231127,132400,3077705,2125,2125,2125,2125,15
|
|
20231127,132300,3045830,2125,2125,2125,2125,0
|
|
20231127,132200,3045830,2125,2125,2125,2125,15
|
|
20231127,132100,3013955,2125,2125,2125,2125,0
|
|
20231127,132000,3013955,2125,2125,2125,2125,0
|
|
20231127,131900,3013955,2125,2125,2125,2125,15
|
|
20231127,131800,2982080,2125,2125,2125,2125,0
|
|
20231127,131700,2982080,2125,2125,2125,2125,0
|
|
20231127,131600,2982080,2125,2125,2125,2125,15
|
|
20231127,131500,2950205,2125,2125,2125,2125,1
|
|
20231127,131400,2948080,2125,2125,2125,2125,63
|
|
20231127,131300,2814205,2115,2115,2115,2115,15
|
|
20231127,131200,2782480,2115,2115,2115,2115,0
|
|
20231127,131100,2782480,2115,2115,2115,2115,0
|
|
20231127,131000,2782480,2115,2115,2115,2115,15
|
|
20231127,130900,2750755,2115,2115,2115,2115,0
|
|
20231127,130800,2750755,2115,2115,2115,2115,0
|
|
20231127,130700,2750755,2115,2115,2115,2115,15
|
|
20231127,130600,2719030,2115,2115,2115,2115,0
|
|
20231127,130500,2719030,2115,2115,2115,2115,0
|
|
20231127,130400,2719030,2115,2115,2115,2115,17
|
|
20231127,130300,2683075,2120,2120,2120,2120,0
|
|
20231127,130200,2683075,2120,2120,2120,2120,0
|
|
20231127,130100,2683075,2120,2120,2120,2120,15
|
|
20231127,130000,2651275,2120,2120,2120,2120,1
|
|
20231127,125900,2649155,2120,2120,2120,2120,16
|
|
20231127,125800,2615235,2120,2120,2120,2120,0
|
|
20231127,125700,2615235,2120,2120,2120,2120,0
|
|
20231127,125600,2615235,2120,2120,2120,2120,15
|
|
20231127,125500,2583435,2120,2120,2120,2120,0
|
|
20231127,125400,2583435,2120,2120,2120,2120,1
|
|
20231127,125300,2581315,2120,2115,2120,2115,17
|
|
20231127,125200,2545350,2115,2115,2115,2115,0
|
|
20231127,125100,2545350,2115,2115,2115,2115,0
|
|
20231127,125000,2545350,2115,2115,2115,2115,15
|
|
20231127,124900,2513625,2115,2115,2115,2115,0
|
|
20231127,124800,2513625,2115,2115,2115,2115,0
|
|
20231127,124700,2513625,2115,2115,2115,2115,15
|
|
20231127,124600,2481900,2115,2115,2115,2115,0
|
|
20231127,124500,2481900,2115,2115,2115,2115,0
|
|
20231127,124400,2481900,2115,2115,2115,2115,15
|
|
20231127,124300,2450175,2115,2115,2115,2115,0
|
|
20231127,124200,2450175,2115,2115,2115,2115,0
|
|
20231127,124100,2450175,2115,2115,2115,2115,15
|
|
20231127,124000,2418450,2115,2115,2115,2115,0
|
|
20231127,123900,2418450,2115,2115,2115,2115,0
|
|
20231127,123800,2418450,2115,2115,2115,2115,15
|
|
20231127,123700,2386725,2115,2115,2115,2115,0
|
|
20231127,123600,2386725,2115,2115,2115,2115,15
|
|
20231127,123500,2355000,2115,2115,2115,2115,0
|
|
20231127,123400,2355000,2115,2115,2115,2115,0
|
|
20231127,123300,2355000,2115,2115,2115,2115,15
|
|
20231127,123200,2323275,2115,2115,2115,2115,0
|
|
20231127,123100,2323275,2115,2115,2115,2115,0
|
|
20231127,123000,2323275,2115,2115,2115,2115,15
|
|
20231127,122900,2291550,2115,2115,2115,2115,0
|
|
20231127,122800,2291550,2115,2115,2115,2115,0
|
|
20231127,122700,2291550,2115,2115,2115,2115,15
|
|
20231127,122600,2259825,2115,2115,2115,2115,0
|
|
20231127,122500,2259825,2115,2115,2115,2115,0
|
|
20231127,122400,2259825,2115,2115,2115,2115,15
|
|
20231127,122300,2228100,2115,2115,2115,2115,0
|
|
20231127,122200,2228100,2115,2115,2115,2115,0
|
|
20231127,122100,2228100,2115,2115,2115,2115,15
|
|
20231127,122000,2196375,2115,2115,2115,2115,0
|
|
20231127,121900,2196375,2115,2115,2115,2115,0
|
|
20231127,121800,2196375,2115,2115,2115,2115,15
|
|
20231127,121700,2164650,2115,2115,2115,2115,0
|
|
20231127,121600,2164650,2115,2115,2115,2115,0
|
|
20231127,121500,2164650,2115,2115,2115,2115,15
|
|
20231127,121400,2132925,2115,2115,2115,2115,0
|
|
20231127,121300,2132925,2115,2115,2115,2115,15
|
|
20231127,121200,2101200,2115,2115,2115,2115,0
|
|
20231127,121100,2101200,2115,2115,2115,2115,0
|
|
20231127,121000,2101200,2115,2115,2115,2115,15
|
|
20231127,120900,2069475,2115,2115,2115,2115,0
|
|
20231127,120800,2069475,2115,2115,2115,2115,0
|
|
20231127,120700,2069475,2115,2115,2115,2115,15
|
|
20231127,120600,2037750,2115,2115,2115,2115,0
|
|
20231127,120500,2037750,2115,2115,2115,2115,0
|
|
20231127,120400,2037750,2115,2115,2115,2115,15
|
|
20231127,120300,2006025,2115,2115,2115,2115,0
|
|
20231127,120200,2006025,2115,2115,2115,2115,0
|
|
20231127,120100,2006025,2115,2115,2115,2115,15
|
|
20231127,120000,1974300,2115,2115,2115,2115,0
|
|
20231127,115900,1974300,2115,2115,2115,2115,0
|
|
20231127,115800,1974300,2115,2115,2115,2115,15
|
|
20231127,115700,1942575,2115,2115,2115,2115,0
|
|
20231127,115600,1942575,2115,2115,2115,2115,0
|
|
20231127,115500,1942575,2115,2115,2115,2115,15
|
|
20231127,115400,1910850,2115,2115,2115,2115,0
|
|
20231127,115300,1910850,2115,2115,2115,2115,1
|
|
20231127,115200,1908735,2110,2110,2110,2110,15
|
|
20231127,115100,1877085,2110,2110,2110,2110,0
|
|
20231127,115000,1877085,2110,2110,2110,2110,15
|
|
20231127,114900,1845435,2110,2110,2110,2110,0
|
|
20231127,114800,1845435,2110,2110,2110,2110,0
|
|
20231127,114700,1845435,2110,2110,2110,2110,15
|
|
20231127,114600,1813785,2110,2110,2110,2110,0
|
|
20231127,114500,1813785,2110,2110,2110,2110,0
|
|
20231127,114400,1813785,2110,2110,2110,2110,15
|
|
20231127,114300,1782135,2110,2110,2110,2110,0
|
|
20231127,114200,1782135,2110,2110,2110,2110,0
|
|
20231127,114100,1782135,2110,2110,2110,2110,15
|
|
20231127,114000,1750485,2110,2110,2110,2110,0
|
|
20231127,113900,1750485,2110,2110,2110,2110,0
|
|
20231127,113800,1750485,2110,2110,2110,2110,15
|
|
20231127,113700,1718835,2110,2110,2110,2110,0
|
|
20231127,113600,1718835,2110,2110,2110,2110,0
|
|
20231127,113500,1718835,2110,2110,2110,2110,15
|
|
20231127,113400,1687185,2110,2110,2110,2110,0
|
|
20231127,113300,1687185,2110,2110,2110,2110,0
|
|
20231127,113200,1687185,2110,2110,2110,2110,15
|
|
20231127,113100,1655535,2110,2110,2110,2110,0
|
|
20231127,113000,1655535,2110,2105,2110,2105,16
|
|
20231127,112900,1621850,2105,2105,2105,2105,0
|
|
20231127,112800,1621850,2105,2105,2105,2105,0
|
|
20231127,112700,1621850,2105,2105,2105,2105,15
|
|
20231127,112600,1590275,2105,2105,2105,2105,0
|
|
20231127,112500,1590275,2105,2105,2105,2105,0
|
|
20231127,112400,1590275,2105,2105,2105,2105,14
|
|
20231127,112300,1560805,2105,2105,2105,2105,0
|
|
20231127,112200,1560805,2105,2105,2105,2105,0
|
|
20231127,112100,1560805,2105,2105,2105,2105,15
|
|
20231127,112000,1529230,2105,2105,2105,2105,0
|
|
20231127,111900,1529230,2105,2105,2105,2105,0
|
|
20231127,111800,1529230,2105,2105,2105,2105,15
|
|
20231127,111700,1497655,2105,2105,2105,2105,0
|
|
20231127,111600,1497655,2105,2105,2105,2105,0
|
|
20231127,111500,1497655,2105,2105,2105,2105,15
|
|
20231127,111400,1466080,2105,2105,2105,2105,0
|
|
20231127,111300,1466080,2105,2105,2105,2105,0
|
|
20231127,111200,1466080,2105,2105,2105,2105,15
|
|
20231127,111100,1434505,2105,2105,2105,2105,0
|
|
20231127,111000,1434505,2105,2105,2105,2105,0
|
|
20231127,110900,1434505,2105,2105,2105,2105,15
|
|
20231127,110800,1402930,2105,2105,2105,2105,0
|
|
20231127,110700,1402930,2105,2105,2105,2105,24
|
|
20231127,110600,1352410,2110,2110,2110,2110,0
|
|
20231127,110500,1352410,2110,2110,2110,2110,0
|
|
20231127,110400,1352410,2110,2110,2110,2110,6
|
|
20231127,110300,1339750,2110,2110,2110,2110,1
|
|
20231127,110200,1337640,2110,2110,2110,2110,1
|
|
20231127,110100,1335530,2110,2110,2110,2110,17
|
|
20231127,110000,1299660,2110,2110,2110,2110,0
|
|
20231127,105900,1299660,2110,2110,2110,2110,0
|
|
20231127,105800,1299660,2110,2110,2110,2110,15
|
|
20231127,105700,1268010,2110,2110,2110,2110,0
|
|
20231127,105600,1268010,2110,2110,2110,2110,0
|
|
20231127,105500,1268010,2110,2110,2110,2110,15
|
|
20231127,105400,1236360,2110,2110,2110,2110,0
|
|
20231127,105300,1236360,2110,2110,2110,2110,0
|
|
20231127,105200,1236360,2110,2110,2110,2110,15
|
|
20231127,105100,1204710,2110,2110,2110,2110,0
|
|
20231127,105000,1204710,2110,2110,2110,2110,0
|
|
20231127,104900,1204710,2110,2110,2110,2110,15
|
|
20231127,104800,1173060,2110,2110,2110,2110,0
|
|
20231127,104700,1173060,2110,2110,2110,2110,0
|
|
20231127,104600,1173060,2110,2110,2110,2110,15
|
|
20231127,104500,1141410,2110,2110,2110,2110,0
|
|
20231127,104400,1141410,2110,2110,2110,2110,15
|
|
20231127,104300,1109760,2110,2110,2110,2110,0
|
|
20231127,104200,1109760,2110,2110,2110,2110,0
|
|
20231127,104100,1109760,2110,2110,2110,2110,15
|
|
20231127,104000,1078110,2110,2110,2110,2110,0
|
|
20231127,103900,1078110,2110,2110,2110,2110,0
|
|
20231127,103800,1078110,2110,2110,2110,2110,15
|
|
20231127,103700,1046460,2110,2110,2110,2110,0
|
|
20231127,103600,1046460,2110,2110,2110,2110,0
|
|
20231127,103500,1046460,2110,2110,2110,2110,15
|
|
20231127,103400,1014810,2110,2110,2110,2110,0
|
|
20231127,103300,1014810,2110,2110,2110,2110,0
|
|
20231127,103200,1014810,2110,2110,2110,2110,16
|
|
20231127,103100,981050,2110,2110,2110,2110,0
|
|
20231127,103000,981050,2110,2110,2110,2110,0
|
|
20231127,102900,981050,2110,2110,2110,2110,16
|
|
20231127,102800,947290,2115,2115,2115,2115,0
|
|
20231127,102700,947290,2115,2115,2115,2115,0
|
|
20231127,102600,947290,2115,2115,2115,2115,14
|
|
20231127,102500,917680,2115,2115,2115,2115,0
|
|
20231127,102400,917680,2115,2115,2115,2115,0
|
|
20231127,102300,917680,2115,2115,2115,2115,15
|
|
20231127,102200,885955,2115,2115,2115,2115,0
|
|
20231127,102100,885955,2115,2115,2115,2115,15
|
|
20231127,102000,854230,2115,2115,2115,2115,0
|
|
20231127,101900,854230,2115,2115,2115,2115,0
|
|
20231127,101800,854230,2115,2115,2115,2115,28
|
|
20231127,101700,795010,2120,2120,2120,2120,0
|
|
20231127,101600,795010,2120,2120,2120,2120,0
|
|
20231127,101500,795010,2120,2120,2120,2120,2
|
|
20231127,101400,790770,2120,2120,2120,2120,1
|
|
20231127,101300,788650,2120,2120,2120,2120,2
|
|
20231127,101200,784410,2115,2115,2115,2115,15
|
|
20231127,101100,752685,2115,2115,2115,2115,0
|
|
20231127,101000,752685,2115,2115,2115,2115,0
|
|
20231127,100900,752685,2115,2115,2115,2115,15
|
|
20231127,100800,720960,2115,2115,2115,2115,0
|
|
20231127,100700,720960,2115,2115,2115,2115,0
|
|
20231127,100600,720960,2115,2115,2115,2115,15
|
|
20231127,100500,689235,2115,2115,2115,2115,0
|
|
20231127,100400,689235,2115,2115,2115,2115,0
|
|
20231127,100300,689235,2115,2115,2115,2115,15
|
|
20231127,100200,657510,2115,2115,2115,2115,0
|
|
20231127,100100,657510,2115,2115,2115,2115,0
|
|
20231127,100000,657510,2115,2115,2115,2115,15
|
|
20231127,095900,625785,2115,2115,2115,2115,0
|
|
20231127,095800,625785,2115,2115,2115,2115,15
|
|
20231127,095700,594060,2115,2115,2115,2115,0
|
|
20231127,095600,594060,2115,2115,2115,2115,0
|
|
20231127,095500,594060,2115,2115,2115,2115,15
|
|
20231127,095400,562335,2115,2115,2115,2115,0
|
|
20231127,095300,562335,2115,2115,2115,2115,0
|
|
20231127,095200,562335,2115,2115,2115,2115,14
|
|
20231127,095100,532725,2115,2115,2115,2115,0
|
|
20231127,095000,532725,2115,2115,2115,2115,0
|
|
20231127,094900,532725,2115,2115,2115,2115,15
|
|
20231127,094800,501000,2115,2115,2115,2115,0
|
|
20231127,094700,501000,2115,2115,2115,2115,0
|
|
20231127,094600,501000,2115,2115,2115,2115,15
|
|
20231127,094500,469275,2115,2115,2115,2115,0
|
|
20231127,094400,469275,2115,2115,2115,2115,0
|
|
20231127,094300,469275,2115,2115,2115,2115,15
|
|
20231127,094200,437550,2115,2115,2115,2115,0
|
|
20231127,094100,437550,2115,2115,2115,2115,0
|
|
20231127,094000,437550,2115,2115,2115,2115,15
|
|
20231127,093900,405825,2115,2115,2115,2115,0
|
|
20231127,093800,405825,2115,2115,2115,2115,0
|
|
20231127,093700,405825,2115,2115,2115,2115,15
|
|
20231127,093600,374100,2115,2115,2115,2115,0
|
|
20231127,093500,374100,2115,2115,2115,2115,15
|
|
20231127,093400,342375,2115,2115,2115,2115,0
|
|
20231127,093300,342375,2115,2115,2115,2115,0
|
|
20231127,093200,342375,2115,2120,2130,2115,20
|
|
20231127,093100,300030,2115,2115,2115,2115,0
|
|
20231127,093000,300030,2115,2115,2115,2115,0
|
|
20231127,092900,300030,2115,2115,2115,2115,15
|
|
20231127,092800,268305,2115,2115,2115,2115,0
|
|
20231127,092700,268305,2115,2115,2115,2115,0
|
|
20231127,092600,268305,2115,2115,2115,2115,15
|
|
20231127,092500,236580,2115,2115,2115,2115,0
|
|
20231127,092400,236580,2115,2115,2115,2115,0
|
|
20231127,092300,236580,2115,2115,2115,2115,17
|
|
20231127,092200,200625,2115,2115,2115,2115,0
|
|
20231127,092100,200625,2115,2115,2115,2115,0
|
|
20231127,092000,200625,2115,2115,2115,2115,17
|
|
20231127,091900,164670,2115,2115,2115,2115,0
|
|
20231127,091800,164670,2115,2115,2115,2115,0
|
|
20231127,091700,164670,2115,2115,2115,2115,16
|
|
20231127,091600,130830,2115,2115,2115,2115,2
|
|
20231127,091500,126600,2110,2110,2110,2110,0
|
|
20231127,091400,126600,2110,2110,2110,2110,15
|
|
20231127,091300,94950,2110,2110,2110,2110,0
|
|
20231127,091200,94950,2110,2110,2110,2110,15
|
|
20231127,091100,63300,2110,2110,2110,2110,0
|
|
20231127,091000,63300,2110,2110,2110,2110,0
|
|
20231127,090900,63300,2110,2110,2110,2110,15
|
|
20231127,090800,31650,2110,2110,2110,2110,0
|
|
20231127,090700,31650,2110,2110,2110,2110,0
|
|
20231127,090600,31650,2110,2110,2110,2110,15
|
|
20231127,090500,0,2130,2130,2130,2130,0
|
|
20231127,090400,0,2130,2130,2130,2130,0
|
|
20231127,090300,0,2130,2130,2130,2130,0
|
|
20231127,090200,0,2130,2130,2130,2130,0
|
|
20231127,090100,0,2130,2130,2130,2130,0
|
|
20231127,090000,0,2130,2130,2130,2130,0
|