747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,212400,9283405,2120,2120,2120,2120,41
|
|
20231130,212300,9283405,2120,2120,2120,2120,0
|
|
20231130,212200,9283405,2120,2120,2120,2120,0
|
|
20231130,212100,9283405,2120,2120,2120,2120,0
|
|
20231130,212000,9283405,2120,2120,2120,2120,0
|
|
20231130,211900,9283405,2120,2120,2120,2120,0
|
|
20231130,211800,9283405,2120,2120,2120,2120,0
|
|
20231130,211700,9283405,2120,2120,2120,2120,0
|
|
20231130,211600,9283405,2120,2120,2120,2120,0
|
|
20231130,211500,9283405,2120,2120,2120,2120,0
|
|
20231130,211400,9283405,2120,2120,2120,2120,0
|
|
20231130,211300,9283405,2120,2120,2120,2120,0
|
|
20231130,211200,9283405,2120,2120,2120,2120,0
|
|
20231130,211100,9283405,2120,2120,2120,2120,0
|
|
20231130,211000,9283405,2120,2120,2120,2120,0
|
|
20231130,210900,9283405,2120,2120,2120,2120,0
|
|
20231130,210800,9283405,2120,2120,2120,2120,0
|
|
20231130,210700,9283405,2120,2120,2120,2120,0
|
|
20231130,210600,9283405,2120,2120,2120,2120,0
|
|
20231130,210500,9283405,2120,2120,2120,2120,0
|
|
20231130,210400,9283405,2120,2120,2120,2120,0
|
|
20231130,210300,9283405,2120,2120,2120,2120,0
|
|
20231130,210200,9283405,2120,2120,2120,2120,0
|
|
20231130,210100,9283405,2120,2120,2120,2120,0
|
|
20231130,210000,9283405,2120,2120,2120,2120,0
|
|
20231130,205900,9283405,2120,2120,2120,2120,0
|
|
20231130,205800,9283405,2120,2120,2120,2120,0
|
|
20231130,205700,9283405,2120,2120,2120,2120,0
|
|
20231130,205600,9283405,2120,2120,2120,2120,0
|
|
20231130,205500,9283405,2120,2120,2120,2120,0
|
|
20231130,205400,9283405,2120,2120,2120,2120,41
|
|
20231130,205300,9283405,2120,2120,2120,2120,0
|
|
20231130,205200,9283405,2120,2120,2120,2120,0
|
|
20231130,205100,9283405,2120,2120,2120,2120,0
|
|
20231130,205000,9283405,2120,2120,2120,2120,0
|
|
20231130,204900,9283405,2120,2120,2120,2120,0
|
|
20231130,204800,9283405,2120,2120,2120,2120,0
|
|
20231130,204700,9283405,2120,2120,2120,2120,0
|
|
20231130,204600,9283405,2120,2120,2120,2120,0
|
|
20231130,204500,9283405,2120,2120,2120,2120,0
|
|
20231130,204400,9283405,2120,2120,2120,2120,0
|
|
20231130,204300,9283405,2120,2120,2120,2120,0
|
|
20231130,204200,9283405,2120,2120,2120,2120,0
|
|
20231130,204100,9283405,2120,2120,2120,2120,0
|
|
20231130,204000,9283405,2120,2120,2120,2120,0
|
|
20231130,203900,9283405,2120,2120,2120,2120,0
|
|
20231130,203800,9283405,2120,2120,2120,2120,0
|
|
20231130,203700,9283405,2120,2120,2120,2120,0
|
|
20231130,203600,9283405,2120,2120,2120,2120,0
|
|
20231130,203500,9283405,2120,2120,2120,2120,0
|
|
20231130,203400,9283405,2120,2120,2120,2120,0
|
|
20231130,203300,9283405,2120,2120,2120,2120,0
|
|
20231130,203200,9283405,2120,2120,2120,2120,0
|
|
20231130,203100,9283405,2120,2120,2120,2120,0
|
|
20231130,203000,9283405,2120,2120,2120,2120,0
|
|
20231130,202900,9283405,2120,2120,2120,2120,0
|
|
20231130,202800,9283405,2120,2120,2120,2120,0
|
|
20231130,202700,9283405,2120,2120,2120,2120,0
|
|
20231130,202600,9283405,2120,2120,2120,2120,0
|
|
20231130,202500,9283405,2120,2120,2120,2120,0
|
|
20231130,202400,9283405,2120,2120,2120,2120,41
|
|
20231130,202300,9283405,2120,2120,2120,2120,0
|
|
20231130,202200,9283405,2120,2120,2120,2120,0
|
|
20231130,202100,9283405,2120,2120,2120,2120,0
|
|
20231130,202000,9283405,2120,2120,2120,2120,0
|
|
20231130,201900,9283405,2120,2120,2120,2120,0
|
|
20231130,201800,9283405,2120,2120,2120,2120,0
|
|
20231130,201700,9283405,2120,2120,2120,2120,0
|
|
20231130,201600,9283405,2120,2120,2120,2120,0
|
|
20231130,201500,9283405,2120,2120,2120,2120,0
|
|
20231130,201400,9283405,2120,2120,2120,2120,0
|
|
20231130,201300,9283405,2120,2120,2120,2120,0
|
|
20231130,201200,9283405,2120,2120,2120,2120,0
|
|
20231130,201100,9283405,2120,2120,2120,2120,0
|
|
20231130,201000,9283405,2120,2120,2120,2120,0
|
|
20231130,200900,9283405,2120,2120,2120,2120,0
|
|
20231130,200800,9283405,2120,2120,2120,2120,0
|
|
20231130,200700,9283405,2120,2120,2120,2120,0
|
|
20231130,200600,9283405,2120,2120,2120,2120,0
|
|
20231130,200500,9283405,2120,2120,2120,2120,0
|
|
20231130,200400,9283405,2120,2120,2120,2120,0
|
|
20231130,200300,9283405,2120,2120,2120,2120,0
|
|
20231130,200200,9283405,2120,2120,2120,2120,0
|
|
20231130,200100,9283405,2120,2120,2120,2120,0
|
|
20231130,200000,9283405,2120,2120,2120,2120,0
|
|
20231130,195900,9283405,2120,2120,2120,2120,0
|
|
20231130,195800,9283405,2120,2120,2120,2120,0
|
|
20231130,195700,9283405,2120,2120,2120,2120,0
|
|
20231130,195600,9283405,2120,2120,2120,2120,0
|
|
20231130,195500,9283405,2120,2120,2120,2120,0
|
|
20231130,195400,9283405,2120,2120,2120,2120,41
|
|
20231130,195300,9283405,2120,2120,2120,2120,0
|
|
20231130,195200,9283405,2120,2120,2120,2120,0
|
|
20231130,195100,9283405,2120,2120,2120,2120,0
|
|
20231130,195000,9283405,2120,2120,2120,2120,0
|
|
20231130,194900,9283405,2120,2120,2120,2120,0
|
|
20231130,194800,9283405,2120,2120,2120,2120,0
|
|
20231130,194700,9283405,2120,2120,2120,2120,0
|
|
20231130,194600,9283405,2120,2120,2120,2120,0
|
|
20231130,194500,9283405,2120,2120,2120,2120,0
|
|
20231130,194400,9283405,2120,2120,2120,2120,0
|
|
20231130,194300,9283405,2120,2120,2120,2120,0
|
|
20231130,194200,9283405,2120,2120,2120,2120,0
|
|
20231130,194100,9283405,2120,2120,2120,2120,0
|
|
20231130,194000,9283405,2120,2120,2120,2120,0
|
|
20231130,193900,9283405,2120,2120,2120,2120,0
|
|
20231130,193800,9283405,2120,2120,2120,2120,0
|
|
20231130,193700,9283405,2120,2120,2120,2120,0
|
|
20231130,193600,9283405,2120,2120,2120,2120,0
|
|
20231130,193500,9283405,2120,2120,2120,2120,0
|
|
20231130,193400,9283405,2120,2120,2120,2120,0
|
|
20231130,193300,9283405,2120,2120,2120,2120,0
|
|
20231130,193200,9283405,2120,2120,2120,2120,0
|
|
20231130,193100,9283405,2120,2120,2120,2120,0
|
|
20231130,193000,9283405,2120,2120,2120,2120,0
|
|
20231130,192900,9283405,2120,2120,2120,2120,0
|
|
20231130,192800,9283405,2120,2120,2120,2120,0
|
|
20231130,192700,9283405,2120,2120,2120,2120,0
|
|
20231130,192600,9283405,2120,2120,2120,2120,0
|
|
20231130,192500,9283405,2120,2120,2120,2120,0
|
|
20231130,192400,9283405,2120,2120,2120,2120,41
|
|
20231130,192300,9283405,2120,2120,2120,2120,0
|
|
20231130,192200,9283405,2120,2120,2120,2120,0
|
|
20231130,192100,9283405,2120,2120,2120,2120,0
|
|
20231130,192000,9283405,2120,2120,2120,2120,0
|
|
20231130,191900,9283405,2120,2120,2120,2120,0
|
|
20231130,191800,9283405,2120,2120,2120,2120,0
|
|
20231130,191700,9283405,2120,2120,2120,2120,0
|
|
20231130,191600,9283405,2120,2120,2120,2120,0
|
|
20231130,191500,9283405,2120,2120,2120,2120,0
|
|
20231130,191400,9283405,2120,2120,2120,2120,0
|
|
20231130,191300,9283405,2120,2120,2120,2120,0
|
|
20231130,191200,9283405,2120,2120,2120,2120,0
|
|
20231130,191100,9283405,2120,2120,2120,2120,0
|
|
20231130,191000,9283405,2120,2120,2120,2120,0
|
|
20231130,190900,9283405,2120,2120,2120,2120,0
|
|
20231130,190800,9283405,2120,2120,2120,2120,0
|
|
20231130,190700,9283405,2120,2120,2120,2120,0
|
|
20231130,190600,9283405,2120,2120,2120,2120,0
|
|
20231130,190500,9283405,2120,2120,2120,2120,0
|
|
20231130,190400,9283405,2120,2120,2120,2120,0
|
|
20231130,190300,9283405,2120,2120,2120,2120,0
|
|
20231130,190200,9283405,2120,2120,2120,2120,0
|
|
20231130,190100,9283405,2120,2120,2120,2120,0
|
|
20231130,190000,9283405,2120,2120,2120,2120,0
|
|
20231130,185900,9283405,2120,2120,2120,2120,0
|
|
20231130,185800,9283405,2120,2120,2120,2120,0
|
|
20231130,185700,9283405,2120,2120,2120,2120,0
|
|
20231130,185600,9283405,2120,2120,2120,2120,0
|
|
20231130,185500,9283405,2120,2120,2120,2120,0
|
|
20231130,185400,9283405,2120,2120,2120,2120,41
|
|
20231130,185300,9283405,2120,2120,2120,2120,0
|
|
20231130,185200,9283405,2120,2120,2120,2120,0
|
|
20231130,185100,9283405,2120,2120,2120,2120,0
|
|
20231130,185000,9283405,2120,2120,2120,2120,0
|
|
20231130,184900,9283405,2120,2120,2120,2120,0
|
|
20231130,184800,9283405,2120,2120,2120,2120,0
|
|
20231130,184700,9283405,2120,2120,2120,2120,0
|
|
20231130,184600,9283405,2120,2120,2120,2120,0
|
|
20231130,184500,9283405,2120,2120,2120,2120,0
|
|
20231130,184400,9283405,2120,2120,2120,2120,0
|
|
20231130,184300,9283405,2120,2120,2120,2120,0
|
|
20231130,184200,9283405,2120,2120,2120,2120,0
|
|
20231130,184100,9283405,2120,2120,2120,2120,0
|
|
20231130,184000,9283405,2120,2120,2120,2120,0
|
|
20231130,183900,9283405,2120,2120,2120,2120,0
|
|
20231130,183800,9283405,2120,2120,2120,2120,0
|
|
20231130,183700,9283405,2120,2120,2120,2120,0
|
|
20231130,183600,9283405,2120,2120,2120,2120,0
|
|
20231130,183500,9283405,2120,2120,2120,2120,0
|
|
20231130,183400,9283405,2120,2120,2120,2120,0
|
|
20231130,183300,9283405,2120,2120,2120,2120,0
|
|
20231130,183200,9283405,2120,2120,2120,2120,0
|
|
20231130,183100,9283405,2120,2120,2120,2120,0
|
|
20231130,183000,9283405,2120,2120,2120,2120,0
|
|
20231130,182900,9283405,2120,2120,2120,2120,0
|
|
20231130,182800,9283405,2120,2120,2120,2120,0
|
|
20231130,182700,9283405,2120,2120,2120,2120,0
|
|
20231130,182600,9283405,2120,2120,2120,2120,0
|
|
20231130,182500,9283405,2120,2120,2120,2120,0
|
|
20231130,182400,9283405,2120,2120,2120,2120,41
|
|
20231130,182300,9283405,2120,2120,2120,2120,0
|
|
20231130,182200,9283405,2120,2120,2120,2120,0
|
|
20231130,182100,9283405,2120,2120,2120,2120,0
|
|
20231130,182000,9283405,2120,2120,2120,2120,0
|
|
20231130,181900,9283405,2120,2120,2120,2120,0
|
|
20231130,181800,9283405,2120,2120,2120,2120,0
|
|
20231130,181700,9283405,2120,2120,2120,2120,0
|
|
20231130,181600,9283405,2120,2120,2120,2120,0
|
|
20231130,181500,9283405,2120,2120,2120,2120,0
|
|
20231130,181400,9283405,2120,2120,2120,2120,0
|
|
20231130,181300,9283405,2120,2120,2120,2120,0
|
|
20231130,181200,9283405,2120,2120,2120,2120,0
|
|
20231130,181100,9283405,2120,2120,2120,2120,0
|
|
20231130,181000,9283405,2120,2120,2120,2120,0
|
|
20231130,180900,9283405,2120,2120,2120,2120,0
|
|
20231130,180800,9283405,2120,2120,2120,2120,0
|
|
20231130,180700,9283405,2120,2120,2120,2120,0
|
|
20231130,180600,9283405,2120,2120,2120,2120,0
|
|
20231130,180500,9283405,2120,2120,2120,2120,0
|
|
20231130,180400,9283405,2120,2120,2120,2120,0
|
|
20231130,180300,9283405,2120,2120,2120,2120,0
|
|
20231130,180200,9283405,2120,2120,2120,2120,0
|
|
20231130,180100,9283405,2120,2120,2120,2120,0
|
|
20231130,180000,9283405,2120,2120,2120,2120,0
|
|
20231130,175900,9283405,2120,2120,2120,2120,0
|
|
20231130,175800,9283405,2120,2120,2120,2120,0
|
|
20231130,175700,9283405,2120,2120,2120,2120,0
|
|
20231130,175600,9283405,2120,2120,2120,2120,0
|
|
20231130,175500,9283405,2120,2120,2120,2120,0
|
|
20231130,175400,9283405,2120,2120,2120,2120,41
|
|
20231130,175300,9283405,2120,2120,2120,2120,0
|
|
20231130,175200,9283405,2120,2120,2120,2120,0
|
|
20231130,175100,9283405,2120,2120,2120,2120,0
|
|
20231130,175000,9283405,2120,2120,2120,2120,0
|
|
20231130,174900,9283405,2120,2120,2120,2120,0
|
|
20231130,174800,9283405,2120,2120,2120,2120,0
|
|
20231130,174700,9283405,2120,2120,2120,2120,0
|
|
20231130,174600,9283405,2120,2120,2120,2120,0
|
|
20231130,174500,9283405,2120,2120,2120,2120,0
|
|
20231130,174400,9283405,2120,2120,2120,2120,0
|
|
20231130,174300,9283405,2120,2120,2120,2120,0
|
|
20231130,174200,9283405,2120,2120,2120,2120,0
|
|
20231130,174100,9283405,2120,2120,2120,2120,0
|
|
20231130,174000,9283405,2120,2120,2120,2120,0
|
|
20231130,173900,9283405,2120,2120,2120,2120,0
|
|
20231130,173800,9283405,2120,2120,2120,2120,0
|
|
20231130,173700,9283405,2120,2120,2120,2120,0
|
|
20231130,173600,9283405,2120,2120,2120,2120,0
|
|
20231130,173500,9283405,2120,2120,2120,2120,0
|
|
20231130,173400,9283405,2120,2120,2120,2120,0
|
|
20231130,173300,9283405,2120,2120,2120,2120,0
|
|
20231130,173200,9283405,2120,2120,2120,2120,0
|
|
20231130,173100,9283405,2120,2120,2120,2120,0
|
|
20231130,173000,9283405,2120,2120,2120,2120,0
|
|
20231130,172900,9283405,2120,2120,2120,2120,0
|
|
20231130,172800,9283405,2120,2120,2120,2120,0
|
|
20231130,172700,9283405,2120,2120,2120,2120,0
|
|
20231130,172600,9283405,2120,2120,2120,2120,0
|
|
20231130,172500,9283405,2120,2120,2120,2120,0
|
|
20231130,172400,9283405,2120,2120,2120,2120,41
|
|
20231130,172300,9283405,2120,2120,2120,2120,0
|
|
20231130,172200,9283405,2120,2120,2120,2120,0
|
|
20231130,172100,9283405,2120,2120,2120,2120,0
|
|
20231130,172000,9283405,2120,2120,2120,2120,0
|
|
20231130,171900,9283405,2120,2120,2120,2120,0
|
|
20231130,171800,9283405,2120,2120,2120,2120,0
|
|
20231130,171700,9283405,2120,2120,2120,2120,0
|
|
20231130,171600,9283405,2120,2120,2120,2120,0
|
|
20231130,171500,9283405,2120,2120,2120,2120,0
|
|
20231130,171400,9283405,2120,2120,2120,2120,0
|
|
20231130,171300,9283405,2120,2120,2120,2120,0
|
|
20231130,171200,9283405,2120,2120,2120,2120,0
|
|
20231130,171100,9283405,2120,2120,2120,2120,0
|
|
20231130,171000,9283405,2120,2120,2120,2120,0
|
|
20231130,170900,9283405,2120,2120,2120,2120,0
|
|
20231130,170800,9283405,2120,2120,2120,2120,0
|
|
20231130,170700,9283405,2120,2120,2120,2120,0
|
|
20231130,170600,9283405,2120,2120,2120,2120,0
|
|
20231130,170500,9283405,2120,2120,2120,2120,0
|
|
20231130,170400,9283405,2120,2120,2120,2120,0
|
|
20231130,170300,9283405,2120,2120,2120,2120,0
|
|
20231130,170200,9283405,2120,2120,2120,2120,0
|
|
20231130,170100,9283405,2120,2120,2120,2120,0
|
|
20231130,170000,9283405,2120,2120,2120,2120,0
|
|
20231130,165900,9283405,2120,2120,2120,2120,0
|
|
20231130,165800,9283405,2120,2120,2120,2120,0
|
|
20231130,165700,9283405,2120,2120,2120,2120,0
|
|
20231130,165600,9283405,2120,2120,2120,2120,0
|
|
20231130,165500,9283405,2120,2120,2120,2120,0
|
|
20231130,165400,9283405,2120,2120,2120,2120,41
|
|
20231130,165300,9283405,2120,2120,2120,2120,0
|
|
20231130,165200,9283405,2120,2120,2120,2120,0
|
|
20231130,165100,9283405,2120,2120,2120,2120,0
|
|
20231130,165000,9283405,2120,2120,2120,2120,0
|
|
20231130,164900,9283405,2120,2120,2120,2120,0
|
|
20231130,164800,9283405,2120,2120,2120,2120,0
|
|
20231130,164700,9283405,2120,2120,2120,2120,0
|
|
20231130,164600,9283405,2120,2120,2120,2120,0
|
|
20231130,164500,9283405,2120,2120,2120,2120,0
|
|
20231130,164400,9283405,2120,2120,2120,2120,0
|
|
20231130,164300,9283405,2120,2120,2120,2120,0
|
|
20231130,164200,9283405,2120,2120,2120,2120,0
|
|
20231130,164100,9283405,2120,2120,2120,2120,0
|
|
20231130,164000,9283405,2120,2120,2120,2120,0
|
|
20231130,163900,9283405,2120,2120,2120,2120,0
|
|
20231130,163800,9283405,2120,2120,2120,2120,0
|
|
20231130,163700,9283405,2120,2120,2120,2120,0
|
|
20231130,163600,9283405,2120,2120,2120,2120,0
|
|
20231130,163500,9283405,2120,2120,2120,2120,0
|
|
20231130,163400,9283405,2120,2120,2120,2120,0
|
|
20231130,163300,9283405,2120,2120,2120,2120,0
|
|
20231130,163200,9283405,2120,2120,2120,2120,0
|
|
20231130,163100,9283405,2120,2120,2120,2120,0
|
|
20231130,163000,9283405,2120,2120,2120,2120,0
|
|
20231130,162900,9283405,2120,2120,2120,2120,0
|
|
20231130,162800,9283405,2120,2120,2120,2120,0
|
|
20231130,162700,9283405,2120,2120,2120,2120,0
|
|
20231130,162600,9283405,2120,2120,2120,2120,0
|
|
20231130,162500,9283405,2120,2120,2120,2120,0
|
|
20231130,162400,9283405,2120,2120,2120,2120,41
|
|
20231130,162300,9283405,2120,2120,2120,2120,0
|
|
20231130,162200,9283405,2120,2120,2120,2120,0
|
|
20231130,162100,9283405,2120,2120,2120,2120,0
|
|
20231130,162000,9283405,2120,2120,2120,2120,0
|
|
20231130,161900,9283405,2120,2120,2120,2120,0
|
|
20231130,161800,9283405,2120,2120,2120,2120,0
|
|
20231130,161700,9283405,2120,2120,2120,2120,0
|
|
20231130,161600,9283405,2120,2120,2120,2120,0
|
|
20231130,161500,9283405,2120,2120,2120,2120,0
|
|
20231130,161400,9283405,2120,2120,2120,2120,0
|
|
20231130,161300,9283405,2120,2120,2120,2120,0
|
|
20231130,161200,9283405,2120,2120,2120,2120,0
|
|
20231130,161100,9283405,2120,2120,2120,2120,0
|
|
20231130,161000,9283405,2120,2120,2120,2120,0
|
|
20231130,160900,9283405,2120,2120,2120,2120,0
|
|
20231130,160800,9283405,2120,2120,2120,2120,0
|
|
20231130,160700,9283405,2120,2120,2120,2120,0
|
|
20231130,160600,9283405,2120,2120,2120,2120,0
|
|
20231130,160500,9283405,2120,2120,2120,2120,0
|
|
20231130,160400,9283405,2120,2120,2120,2120,0
|
|
20231130,160300,9283405,2120,2120,2120,2120,0
|
|
20231130,160200,9283405,2120,2120,2120,2120,0
|
|
20231130,160100,9283405,2120,2120,2120,2120,0
|
|
20231130,160000,9283405,2120,2120,2120,2120,0
|
|
20231130,155900,9283405,2120,2120,2120,2120,0
|
|
20231130,155800,9283405,2120,2120,2120,2120,0
|
|
20231130,155700,9283405,2120,2120,2120,2120,0
|
|
20231130,155600,9283405,2120,2120,2120,2120,0
|
|
20231130,155500,9283405,2120,2120,2120,2120,0
|
|
20231130,155400,9283405,2120,2120,2120,2120,41
|
|
20231130,155300,9283405,2120,2120,2120,2120,0
|
|
20231130,155200,9283405,2120,2120,2120,2120,0
|
|
20231130,155100,9283405,2120,2120,2120,2120,0
|
|
20231130,155000,9283405,2120,2120,2120,2120,0
|
|
20231130,154900,9283405,2120,2120,2120,2120,0
|
|
20231130,154800,9283405,2120,2120,2120,2120,0
|
|
20231130,154700,9283405,2120,2120,2120,2120,0
|
|
20231130,154600,9283405,2120,2120,2120,2120,0
|
|
20231130,154500,9283405,2120,2120,2120,2120,0
|
|
20231130,154400,9283405,2120,2120,2120,2120,0
|
|
20231130,154300,9283405,2120,2120,2120,2120,0
|
|
20231130,154200,9283405,2120,2120,2120,2120,0
|
|
20231130,154100,9283405,2120,2120,2120,2120,0
|
|
20231130,154000,9283405,2120,2120,2120,2120,0
|
|
20231130,153900,9283405,2120,2120,2120,2120,0
|
|
20231130,153800,9283405,2120,2120,2120,2120,0
|
|
20231130,153700,9283405,2120,2120,2120,2120,0
|
|
20231130,153600,9283405,2120,2120,2120,2120,0
|
|
20231130,153500,9283405,2120,2120,2120,2120,0
|
|
20231130,153400,9283405,2120,2120,2120,2120,0
|
|
20231130,153300,9283405,2120,2120,2120,2120,0
|
|
20231130,153200,9283405,2120,2120,2120,2120,0
|
|
20231130,153100,9283405,2120,2120,2120,2120,0
|
|
20231130,153000,9283405,2120,2120,2120,2120,41
|
|
20231130,152900,9196485,2120,2120,2120,2120,0
|
|
20231130,152800,9196485,2120,2120,2120,2120,0
|
|
20231130,152700,9196485,2120,2120,2120,2120,0
|
|
20231130,152600,9196485,2120,2120,2120,2120,0
|
|
20231130,152500,9196485,2120,2120,2120,2120,0
|
|
20231130,152400,9196485,2120,2120,2120,2120,0
|
|
20231130,152300,9196485,2120,2120,2120,2120,0
|
|
20231130,152200,9196485,2120,2120,2120,2120,0
|
|
20231130,152100,9196485,2120,2120,2120,2120,0
|
|
20231130,152000,9196485,2120,2120,2120,2120,0
|
|
20231130,151900,9196485,2120,2120,2120,2120,3445
|
|
20231130,151800,1893085,2120,2120,2120,2120,0
|
|
20231130,151700,1893085,2120,2120,2120,2120,0
|
|
20231130,151600,1893085,2120,2120,2120,2120,0
|
|
20231130,151500,1893085,2120,2120,2120,2120,0
|
|
20231130,151400,1893085,2120,2120,2120,2120,0
|
|
20231130,151300,1893085,2120,2120,2120,2120,0
|
|
20231130,151200,1893085,2120,2120,2120,2120,0
|
|
20231130,151100,1893085,2120,2120,2120,2120,0
|
|
20231130,151000,1893085,2120,2120,2120,2120,0
|
|
20231130,150900,1893085,2120,2120,2120,2120,0
|
|
20231130,150800,1893085,2120,2120,2120,2120,0
|
|
20231130,150700,1893085,2120,2120,2120,2120,1
|
|
20231130,150600,1890965,2115,2115,2115,2115,16
|
|
20231130,150500,1857125,2110,2110,2110,2110,0
|
|
20231130,150400,1857125,2110,2110,2110,2110,0
|
|
20231130,150300,1857125,2110,2110,2110,2110,0
|
|
20231130,150200,1857125,2110,2110,2110,2110,0
|
|
20231130,150100,1857125,2110,2110,2110,2110,0
|
|
20231130,150000,1857125,2110,2110,2110,2110,0
|
|
20231130,145900,1857125,2110,2110,2110,2110,0
|
|
20231130,145800,1857125,2110,2110,2110,2110,0
|
|
20231130,145700,1857125,2110,2110,2110,2110,0
|
|
20231130,145600,1857125,2110,2110,2110,2110,0
|
|
20231130,145500,1857125,2110,2110,2110,2110,0
|
|
20231130,145400,1857125,2110,2110,2110,2110,0
|
|
20231130,145300,1857125,2110,2110,2110,2110,0
|
|
20231130,145200,1857125,2110,2110,2110,2110,0
|
|
20231130,145100,1857125,2110,2110,2110,2110,0
|
|
20231130,145000,1857125,2110,2110,2110,2110,0
|
|
20231130,144900,1857125,2110,2110,2110,2110,0
|
|
20231130,144800,1857125,2110,2110,2110,2110,1
|
|
20231130,144700,1855015,2110,2110,2110,2110,0
|
|
20231130,144600,1855015,2110,2110,2110,2110,0
|
|
20231130,144500,1855015,2110,2110,2110,2110,0
|
|
20231130,144400,1855015,2110,2110,2110,2110,0
|
|
20231130,144300,1855015,2110,2110,2110,2110,0
|
|
20231130,144200,1855015,2110,2110,2110,2110,0
|
|
20231130,144100,1855015,2110,2110,2110,2110,0
|
|
20231130,144000,1855015,2110,2110,2110,2110,0
|
|
20231130,143900,1855015,2110,2110,2110,2110,0
|
|
20231130,143800,1855015,2110,2110,2110,2110,1
|
|
20231130,143700,1852905,2110,2110,2110,2110,0
|
|
20231130,143600,1852905,2110,2110,2110,2110,0
|
|
20231130,143500,1852905,2110,2115,2115,2110,300
|
|
20231130,143400,1218905,2125,2125,2125,2125,0
|
|
20231130,143300,1218905,2125,2125,2125,2125,0
|
|
20231130,143200,1218905,2125,2125,2125,2125,0
|
|
20231130,143100,1218905,2125,2125,2125,2125,0
|
|
20231130,143000,1218905,2125,2125,2125,2125,0
|
|
20231130,142900,1218905,2125,2125,2125,2125,0
|
|
20231130,142800,1218905,2125,2125,2125,2125,0
|
|
20231130,142700,1218905,2125,2120,2125,2120,500
|
|
20231130,142600,157190,2125,2125,2125,2125,0
|
|
20231130,142500,157190,2125,2125,2125,2125,0
|
|
20231130,142400,157190,2125,2125,2125,2125,0
|
|
20231130,142300,157190,2125,2125,2125,2125,0
|
|
20231130,142200,157190,2125,2125,2125,2125,0
|
|
20231130,142100,157190,2125,2125,2125,2125,0
|
|
20231130,142000,157190,2125,2125,2125,2125,0
|
|
20231130,141900,157190,2125,2125,2125,2125,0
|
|
20231130,141800,157190,2125,2125,2125,2125,0
|
|
20231130,141700,157190,2125,2125,2125,2125,0
|
|
20231130,141600,157190,2125,2125,2125,2125,0
|
|
20231130,141500,157190,2125,2125,2125,2125,0
|
|
20231130,141400,157190,2125,2125,2125,2125,0
|
|
20231130,141300,157190,2125,2125,2125,2125,0
|
|
20231130,141200,157190,2125,2125,2125,2125,0
|
|
20231130,141100,157190,2125,2125,2125,2125,0
|
|
20231130,141000,157190,2125,2125,2125,2125,0
|
|
20231130,140900,157190,2125,2125,2125,2125,0
|
|
20231130,140800,157190,2125,2125,2125,2125,0
|
|
20231130,140700,157190,2125,2125,2125,2125,0
|
|
20231130,140600,157190,2125,2125,2125,2125,0
|
|
20231130,140500,157190,2125,2125,2125,2125,0
|
|
20231130,140400,157190,2125,2125,2125,2125,0
|
|
20231130,140300,157190,2125,2125,2125,2125,0
|
|
20231130,140200,157190,2125,2125,2125,2125,0
|
|
20231130,140100,157190,2125,2125,2125,2125,0
|
|
20231130,140000,157190,2125,2125,2125,2125,0
|
|
20231130,135900,157190,2125,2125,2125,2125,0
|
|
20231130,135800,157190,2125,2125,2125,2125,0
|
|
20231130,135700,157190,2125,2125,2125,2125,0
|
|
20231130,135600,157190,2125,2125,2125,2125,0
|
|
20231130,135500,157190,2125,2125,2125,2125,0
|
|
20231130,135400,157190,2125,2125,2125,2125,0
|
|
20231130,135300,157190,2125,2125,2125,2125,0
|
|
20231130,135200,157190,2125,2125,2125,2125,0
|
|
20231130,135100,157190,2125,2125,2125,2125,0
|
|
20231130,135000,157190,2125,2125,2125,2125,54
|
|
20231130,134900,42440,2135,2135,2135,2135,0
|
|
20231130,134800,42440,2135,2135,2135,2135,0
|
|
20231130,134700,42440,2135,2135,2135,2135,0
|
|
20231130,134600,42440,2135,2135,2135,2135,0
|
|
20231130,134500,42440,2135,2135,2135,2135,0
|
|
20231130,134400,42440,2135,2135,2135,2135,0
|
|
20231130,134300,42440,2135,2135,2135,2135,0
|
|
20231130,134200,42440,2135,2135,2135,2135,0
|
|
20231130,134100,42440,2135,2135,2135,2135,0
|
|
20231130,134000,42440,2135,2135,2135,2135,0
|
|
20231130,133900,42440,2135,2135,2135,2135,0
|
|
20231130,133800,42440,2135,2135,2135,2135,0
|
|
20231130,133700,42440,2135,2135,2135,2135,0
|
|
20231130,133600,42440,2135,2135,2135,2135,0
|
|
20231130,133500,42440,2135,2135,2135,2135,0
|
|
20231130,133400,42440,2135,2135,2135,2135,0
|
|
20231130,133300,42440,2135,2135,2135,2135,0
|
|
20231130,133200,42440,2135,2135,2135,2135,0
|
|
20231130,133100,42440,2135,2135,2135,2135,0
|
|
20231130,133000,42440,2135,2135,2135,2135,0
|
|
20231130,132900,42440,2135,2135,2135,2135,0
|
|
20231130,132800,42440,2135,2135,2135,2135,0
|
|
20231130,132700,42440,2135,2135,2135,2135,0
|
|
20231130,132600,42440,2135,2135,2135,2135,0
|
|
20231130,132500,42440,2135,2135,2135,2135,0
|
|
20231130,132400,42440,2135,2135,2135,2135,0
|
|
20231130,132300,42440,2135,2135,2135,2135,0
|
|
20231130,132200,42440,2135,2135,2135,2135,0
|
|
20231130,132100,42440,2135,2135,2135,2135,0
|
|
20231130,132000,42440,2135,2135,2135,2135,0
|
|
20231130,131900,42440,2135,2135,2135,2135,0
|
|
20231130,131800,42440,2135,2135,2135,2135,0
|
|
20231130,131700,42440,2135,2135,2135,2135,0
|
|
20231130,131600,42440,2135,2135,2135,2135,0
|
|
20231130,131500,42440,2135,2135,2135,2135,0
|
|
20231130,131400,42440,2135,2135,2135,2135,0
|
|
20231130,131300,42440,2135,2135,2135,2135,0
|
|
20231130,131200,42440,2135,2135,2135,2135,0
|
|
20231130,131100,42440,2135,2135,2135,2135,0
|
|
20231130,131000,42440,2135,2135,2135,2135,0
|
|
20231130,130900,42440,2135,2135,2135,2135,0
|
|
20231130,130800,42440,2135,2135,2135,2135,0
|
|
20231130,130700,42440,2135,2135,2135,2135,0
|
|
20231130,130600,42440,2135,2135,2135,2135,0
|
|
20231130,130500,42440,2135,2135,2135,2135,0
|
|
20231130,130400,42440,2135,2135,2135,2135,0
|
|
20231130,130300,42440,2135,2135,2135,2135,0
|
|
20231130,130200,42440,2135,2135,2135,2135,0
|
|
20231130,130100,42440,2135,2135,2135,2135,0
|
|
20231130,130000,42440,2135,2135,2135,2135,0
|
|
20231130,125900,42440,2135,2135,2135,2135,0
|
|
20231130,125800,42440,2135,2135,2135,2135,0
|
|
20231130,125700,42440,2135,2135,2135,2135,0
|
|
20231130,125600,42440,2135,2135,2135,2135,0
|
|
20231130,125500,42440,2135,2135,2135,2135,0
|
|
20231130,125400,42440,2135,2135,2135,2135,0
|
|
20231130,125300,42440,2135,2135,2135,2135,0
|
|
20231130,125200,42440,2135,2135,2135,2135,0
|
|
20231130,125100,42440,2135,2135,2135,2135,0
|
|
20231130,125000,42440,2135,2135,2135,2135,0
|
|
20231130,124900,42440,2135,2135,2135,2135,0
|
|
20231130,124800,42440,2135,2135,2135,2135,0
|
|
20231130,124700,42440,2135,2135,2135,2135,0
|
|
20231130,124600,42440,2135,2135,2135,2135,0
|
|
20231130,124500,42440,2135,2135,2135,2135,0
|
|
20231130,124400,42440,2135,2135,2135,2135,0
|
|
20231130,124300,42440,2135,2135,2135,2135,0
|
|
20231130,124200,42440,2135,2135,2135,2135,0
|
|
20231130,124100,42440,2135,2135,2135,2135,0
|
|
20231130,124000,42440,2135,2135,2135,2135,0
|
|
20231130,123900,42440,2135,2135,2135,2135,0
|
|
20231130,123800,42440,2135,2135,2135,2135,0
|
|
20231130,123700,42440,2135,2135,2135,2135,0
|
|
20231130,123600,42440,2135,2135,2135,2135,0
|
|
20231130,123500,42440,2135,2135,2135,2135,0
|
|
20231130,123400,42440,2135,2135,2135,2135,0
|
|
20231130,123300,42440,2135,2135,2135,2135,0
|
|
20231130,123200,42440,2135,2135,2135,2135,0
|
|
20231130,123100,42440,2135,2135,2135,2135,0
|
|
20231130,123000,42440,2135,2135,2135,2135,0
|
|
20231130,122900,42440,2135,2135,2135,2135,0
|
|
20231130,122800,42440,2135,2135,2135,2135,0
|
|
20231130,122700,42440,2135,2135,2135,2135,0
|
|
20231130,122600,42440,2135,2135,2135,2135,0
|
|
20231130,122500,42440,2135,2135,2135,2135,0
|
|
20231130,122400,42440,2135,2135,2135,2135,0
|
|
20231130,122300,42440,2135,2135,2135,2135,0
|
|
20231130,122200,42440,2135,2135,2135,2135,0
|
|
20231130,122100,42440,2135,2135,2135,2135,0
|
|
20231130,122000,42440,2135,2135,2135,2135,0
|
|
20231130,121900,42440,2135,2135,2135,2135,0
|
|
20231130,121800,42440,2135,2135,2135,2135,0
|
|
20231130,121700,42440,2135,2135,2135,2135,0
|
|
20231130,121600,42440,2135,2135,2135,2135,0
|
|
20231130,121500,42440,2135,2135,2135,2135,0
|
|
20231130,121400,42440,2135,2135,2135,2135,0
|
|
20231130,121300,42440,2135,2135,2135,2135,0
|
|
20231130,121200,42440,2135,2135,2135,2135,0
|
|
20231130,121100,42440,2135,2135,2135,2135,0
|
|
20231130,121000,42440,2135,2135,2135,2135,0
|
|
20231130,120900,42440,2135,2135,2135,2135,0
|
|
20231130,120800,42440,2135,2135,2135,2135,0
|
|
20231130,120700,42440,2135,2135,2135,2135,0
|
|
20231130,120600,42440,2135,2135,2135,2135,0
|
|
20231130,120500,42440,2135,2135,2135,2135,0
|
|
20231130,120400,42440,2135,2135,2135,2135,0
|
|
20231130,120300,42440,2135,2135,2135,2135,0
|
|
20231130,120200,42440,2135,2135,2135,2135,0
|
|
20231130,120100,42440,2135,2135,2135,2135,0
|
|
20231130,120000,42440,2135,2135,2135,2135,0
|
|
20231130,115900,42440,2135,2135,2135,2135,0
|
|
20231130,115800,42440,2135,2135,2135,2135,0
|
|
20231130,115700,42440,2135,2135,2135,2135,0
|
|
20231130,115600,42440,2135,2135,2135,2135,0
|
|
20231130,115500,42440,2135,2135,2135,2135,0
|
|
20231130,115400,42440,2135,2135,2135,2135,0
|
|
20231130,115300,42440,2135,2135,2135,2135,0
|
|
20231130,115200,42440,2135,2135,2135,2135,0
|
|
20231130,115100,42440,2135,2135,2135,2135,0
|
|
20231130,115000,42440,2135,2135,2135,2135,0
|
|
20231130,114900,42440,2135,2135,2135,2135,0
|
|
20231130,114800,42440,2135,2135,2135,2135,0
|
|
20231130,114700,42440,2135,2135,2135,2135,0
|
|
20231130,114600,42440,2135,2135,2135,2135,0
|
|
20231130,114500,42440,2135,2135,2135,2135,0
|
|
20231130,114400,42440,2135,2135,2135,2135,0
|
|
20231130,114300,42440,2135,2135,2135,2135,0
|
|
20231130,114200,42440,2135,2135,2135,2135,0
|
|
20231130,114100,42440,2135,2135,2135,2135,0
|
|
20231130,114000,42440,2135,2135,2135,2135,0
|
|
20231130,113900,42440,2135,2135,2135,2135,0
|
|
20231130,113800,42440,2135,2135,2135,2135,0
|
|
20231130,113700,42440,2135,2135,2135,2135,0
|
|
20231130,113600,42440,2135,2135,2135,2135,0
|
|
20231130,113500,42440,2135,2135,2135,2135,0
|
|
20231130,113400,42440,2135,2135,2135,2135,0
|
|
20231130,113300,42440,2135,2135,2135,2135,0
|
|
20231130,113200,42440,2135,2135,2135,2135,0
|
|
20231130,113100,42440,2135,2135,2135,2135,0
|
|
20231130,113000,42440,2135,2135,2135,2135,0
|
|
20231130,112900,42440,2135,2135,2135,2135,0
|
|
20231130,112800,42440,2135,2135,2135,2135,0
|
|
20231130,112700,42440,2135,2135,2135,2135,0
|
|
20231130,112600,42440,2135,2135,2135,2135,0
|
|
20231130,112500,42440,2135,2135,2135,2135,0
|
|
20231130,112400,42440,2135,2135,2135,2135,0
|
|
20231130,112300,42440,2135,2135,2135,2135,0
|
|
20231130,112200,42440,2135,2135,2135,2135,0
|
|
20231130,112100,42440,2135,2135,2135,2135,0
|
|
20231130,112000,42440,2135,2135,2135,2135,0
|
|
20231130,111900,42440,2135,2135,2135,2135,0
|
|
20231130,111800,42440,2135,2135,2135,2135,0
|
|
20231130,111700,42440,2135,2135,2135,2135,0
|
|
20231130,111600,42440,2135,2135,2135,2135,0
|
|
20231130,111500,42440,2135,2135,2135,2135,0
|
|
20231130,111400,42440,2135,2135,2135,2135,0
|
|
20231130,111300,42440,2135,2135,2135,2135,0
|
|
20231130,111200,42440,2135,2135,2135,2135,0
|
|
20231130,111100,42440,2135,2135,2135,2135,0
|
|
20231130,111000,42440,2135,2135,2135,2135,0
|
|
20231130,110900,42440,2135,2135,2135,2135,0
|
|
20231130,110800,42440,2135,2135,2135,2135,0
|
|
20231130,110700,42440,2135,2135,2135,2135,0
|
|
20231130,110600,42440,2135,2135,2135,2135,0
|
|
20231130,110500,42440,2135,2135,2135,2135,0
|
|
20231130,110400,42440,2135,2135,2135,2135,0
|
|
20231130,110300,42440,2135,2135,2135,2135,0
|
|
20231130,110200,42440,2135,2135,2135,2135,0
|
|
20231130,110100,42440,2135,2135,2135,2135,0
|
|
20231130,110000,42440,2135,2135,2135,2135,0
|
|
20231130,105900,42440,2135,2135,2135,2135,0
|
|
20231130,105800,42440,2135,2135,2135,2135,0
|
|
20231130,105700,42440,2135,2135,2135,2135,0
|
|
20231130,105600,42440,2135,2135,2135,2135,0
|
|
20231130,105500,42440,2135,2135,2135,2135,0
|
|
20231130,105400,42440,2135,2135,2135,2135,0
|
|
20231130,105300,42440,2135,2135,2135,2135,0
|
|
20231130,105200,42440,2135,2135,2135,2135,0
|
|
20231130,105100,42440,2135,2135,2135,2135,0
|
|
20231130,105000,42440,2135,2135,2135,2135,0
|
|
20231130,104900,42440,2135,2135,2135,2135,0
|
|
20231130,104800,42440,2135,2135,2135,2135,0
|
|
20231130,104700,42440,2135,2135,2135,2135,0
|
|
20231130,104600,42440,2135,2135,2135,2135,0
|
|
20231130,104500,42440,2135,2135,2135,2135,0
|
|
20231130,104400,42440,2135,2135,2135,2135,0
|
|
20231130,104300,42440,2135,2135,2135,2135,0
|
|
20231130,104200,42440,2135,2135,2135,2135,0
|
|
20231130,104100,42440,2135,2135,2135,2135,0
|
|
20231130,104000,42440,2135,2135,2135,2135,0
|
|
20231130,103900,42440,2135,2135,2135,2135,0
|
|
20231130,103800,42440,2135,2135,2135,2135,0
|
|
20231130,103700,42440,2135,2135,2135,2135,0
|
|
20231130,103600,42440,2135,2135,2135,2135,0
|
|
20231130,103500,42440,2135,2135,2135,2135,0
|
|
20231130,103400,42440,2135,2135,2135,2135,0
|
|
20231130,103300,42440,2135,2135,2135,2135,0
|
|
20231130,103200,42440,2135,2135,2135,2135,0
|
|
20231130,103100,42440,2135,2135,2135,2135,0
|
|
20231130,103000,42440,2135,2135,2135,2135,0
|
|
20231130,102900,42440,2135,2135,2135,2135,0
|
|
20231130,102800,42440,2135,2135,2135,2135,0
|
|
20231130,102700,42440,2135,2135,2135,2135,0
|
|
20231130,102600,42440,2135,2135,2135,2135,0
|
|
20231130,102500,42440,2135,2135,2135,2135,0
|
|
20231130,102400,42440,2135,2135,2135,2135,0
|
|
20231130,102300,42440,2135,2135,2135,2135,0
|
|
20231130,102200,42440,2135,2135,2135,2135,0
|
|
20231130,102100,42440,2135,2135,2135,2135,0
|
|
20231130,102000,42440,2135,2135,2135,2135,0
|
|
20231130,101900,42440,2135,2135,2135,2135,0
|
|
20231130,101800,42440,2135,2135,2135,2135,0
|
|
20231130,101700,42440,2135,2135,2135,2135,0
|
|
20231130,101600,42440,2135,2135,2135,2135,0
|
|
20231130,101500,42440,2135,2135,2135,2135,0
|
|
20231130,101400,42440,2135,2135,2135,2135,0
|
|
20231130,101300,42440,2135,2135,2135,2135,0
|
|
20231130,101200,42440,2135,2135,2135,2135,0
|
|
20231130,101100,42440,2135,2135,2135,2135,0
|
|
20231130,101000,42440,2135,2135,2135,2135,0
|
|
20231130,100900,42440,2135,2135,2135,2135,0
|
|
20231130,100800,42440,2135,2135,2135,2135,0
|
|
20231130,100700,42440,2135,2135,2135,2135,0
|
|
20231130,100600,42440,2135,2135,2135,2135,0
|
|
20231130,100500,42440,2135,2135,2135,2135,0
|
|
20231130,100400,42440,2135,2135,2135,2135,0
|
|
20231130,100300,42440,2135,2135,2135,2135,0
|
|
20231130,100200,42440,2135,2135,2135,2135,0
|
|
20231130,100100,42440,2135,2135,2135,2135,0
|
|
20231130,100000,42440,2135,2135,2135,2135,0
|
|
20231130,095900,42440,2135,2135,2135,2135,0
|
|
20231130,095800,42440,2135,2135,2135,2135,0
|
|
20231130,095700,42440,2135,2135,2135,2135,0
|
|
20231130,095600,42440,2135,2135,2135,2135,0
|
|
20231130,095500,42440,2135,2135,2135,2135,0
|
|
20231130,095400,42440,2135,2135,2135,2135,0
|
|
20231130,095300,42440,2135,2135,2135,2135,0
|
|
20231130,095200,42440,2135,2135,2135,2135,0
|
|
20231130,095100,42440,2135,2135,2135,2135,0
|
|
20231130,095000,42440,2135,2135,2135,2135,0
|
|
20231130,094900,42440,2135,2135,2135,2135,0
|
|
20231130,094800,42440,2135,2135,2135,2135,0
|
|
20231130,094700,42440,2135,2135,2135,2135,0
|
|
20231130,094600,42440,2135,2135,2135,2135,0
|
|
20231130,094500,42440,2135,2135,2135,2135,0
|
|
20231130,094400,42440,2135,2135,2135,2135,0
|
|
20231130,094300,42440,2135,2135,2135,2135,0
|
|
20231130,094200,42440,2135,2135,2135,2135,0
|
|
20231130,094100,42440,2135,2135,2135,2135,0
|
|
20231130,094000,42440,2135,2135,2135,2135,0
|
|
20231130,093900,42440,2135,2135,2135,2135,0
|
|
20231130,093800,42440,2135,2135,2135,2135,0
|
|
20231130,093700,42440,2135,2130,2135,2130,5
|
|
20231130,093600,31775,2105,2105,2105,2105,0
|
|
20231130,093500,31775,2105,2105,2105,2105,0
|
|
20231130,093400,31775,2105,2105,2105,2105,0
|
|
20231130,093300,31775,2105,2105,2105,2105,0
|
|
20231130,093200,31775,2105,2105,2105,2105,0
|
|
20231130,093100,31775,2105,2105,2105,2105,0
|
|
20231130,093000,31775,2105,2105,2105,2105,0
|
|
20231130,092900,31775,2105,2105,2105,2105,0
|
|
20231130,092800,31775,2105,2105,2105,2105,0
|
|
20231130,092700,31775,2105,2105,2105,2105,0
|
|
20231130,092600,31775,2105,2105,2105,2105,0
|
|
20231130,092500,31775,2105,2105,2105,2105,0
|
|
20231130,092400,31775,2105,2105,2105,2105,0
|
|
20231130,092300,31775,2105,2105,2105,2105,0
|
|
20231130,092200,31775,2105,2105,2105,2105,0
|
|
20231130,092100,31775,2105,2105,2105,2105,0
|
|
20231130,092000,31775,2105,2105,2105,2105,0
|
|
20231130,091900,31775,2105,2105,2105,2105,0
|
|
20231130,091800,31775,2105,2105,2105,2105,0
|
|
20231130,091700,31775,2105,2105,2105,2105,0
|
|
20231130,091600,31775,2105,2105,2105,2105,0
|
|
20231130,091500,31775,2105,2105,2105,2105,0
|
|
20231130,091400,31775,2105,2105,2105,2105,0
|
|
20231130,091300,31775,2105,2130,2130,2105,15
|
|
20231130,091200,0,2110,2110,2110,2110,0
|
|
20231130,091100,0,2110,2110,2110,2110,0
|
|
20231130,091000,0,2110,2110,2110,2110,0
|
|
20231130,090900,0,2110,2110,2110,2110,0
|
|
20231130,090800,0,2110,2110,2110,2110,0
|
|
20231130,090700,0,2110,2110,2110,2110,0
|
|
20231130,090600,0,2110,2110,2110,2110,0
|
|
20231130,090500,0,2110,2110,2110,2110,0
|
|
20231130,090400,0,2110,2110,2110,2110,0
|
|
20231130,090300,0,2110,2110,2110,2110,0
|
|
20231130,090200,0,2110,2110,2110,2110,0
|
|
20231130,090100,0,2110,2110,2110,2110,0
|
|
20231130,090000,0,2110,2110,2110,2110,0
|