751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,212800,132673720,2110,2110,2110,2110,1
|
|
20231205,212700,132673720,2110,2110,2110,2110,0
|
|
20231205,212600,132673720,2110,2110,2110,2110,0
|
|
20231205,212500,132673720,2110,2110,2110,2110,0
|
|
20231205,212400,132673720,2110,2110,2110,2110,0
|
|
20231205,212300,132673720,2110,2110,2110,2110,0
|
|
20231205,212200,132673720,2110,2110,2110,2110,0
|
|
20231205,212100,132673720,2110,2110,2110,2110,0
|
|
20231205,212000,132673720,2110,2110,2110,2110,0
|
|
20231205,211900,132673720,2110,2110,2110,2110,0
|
|
20231205,211800,132673720,2110,2110,2110,2110,0
|
|
20231205,211700,132673720,2110,2110,2110,2110,0
|
|
20231205,211600,132673720,2110,2110,2110,2110,0
|
|
20231205,211500,132673720,2110,2110,2110,2110,0
|
|
20231205,211400,132673720,2110,2110,2110,2110,0
|
|
20231205,211300,132673720,2110,2110,2110,2110,0
|
|
20231205,211200,132673720,2110,2110,2110,2110,0
|
|
20231205,211100,132673720,2110,2110,2110,2110,0
|
|
20231205,211000,132673720,2110,2110,2110,2110,0
|
|
20231205,210900,132673720,2110,2110,2110,2110,0
|
|
20231205,210800,132673720,2110,2110,2110,2110,0
|
|
20231205,210700,132673720,2110,2110,2110,2110,0
|
|
20231205,210600,132673720,2110,2110,2110,2110,0
|
|
20231205,210500,132673720,2110,2110,2110,2110,0
|
|
20231205,210400,132673720,2110,2110,2110,2110,0
|
|
20231205,210300,132673720,2110,2110,2110,2110,0
|
|
20231205,210200,132673720,2110,2110,2110,2110,0
|
|
20231205,210100,132673720,2110,2110,2110,2110,0
|
|
20231205,210000,132673720,2110,2110,2110,2110,0
|
|
20231205,205900,132673720,2110,2110,2110,2110,0
|
|
20231205,205800,132673720,2110,2110,2110,2110,1
|
|
20231205,205700,132673720,2110,2110,2110,2110,0
|
|
20231205,205600,132673720,2110,2110,2110,2110,0
|
|
20231205,205500,132673720,2110,2110,2110,2110,0
|
|
20231205,205400,132673720,2110,2110,2110,2110,0
|
|
20231205,205300,132673720,2110,2110,2110,2110,0
|
|
20231205,205200,132673720,2110,2110,2110,2110,0
|
|
20231205,205100,132673720,2110,2110,2110,2110,0
|
|
20231205,205000,132673720,2110,2110,2110,2110,0
|
|
20231205,204900,132673720,2110,2110,2110,2110,0
|
|
20231205,204800,132673720,2110,2110,2110,2110,0
|
|
20231205,204700,132673720,2110,2110,2110,2110,0
|
|
20231205,204600,132673720,2110,2110,2110,2110,0
|
|
20231205,204500,132673720,2110,2110,2110,2110,0
|
|
20231205,204400,132673720,2110,2110,2110,2110,0
|
|
20231205,204300,132673720,2110,2110,2110,2110,0
|
|
20231205,204200,132673720,2110,2110,2110,2110,0
|
|
20231205,204100,132673720,2110,2110,2110,2110,0
|
|
20231205,204000,132673720,2110,2110,2110,2110,0
|
|
20231205,203900,132673720,2110,2110,2110,2110,0
|
|
20231205,203800,132673720,2110,2110,2110,2110,0
|
|
20231205,203700,132673720,2110,2110,2110,2110,0
|
|
20231205,203600,132673720,2110,2110,2110,2110,0
|
|
20231205,203500,132673720,2110,2110,2110,2110,0
|
|
20231205,203400,132673720,2110,2110,2110,2110,0
|
|
20231205,203300,132673720,2110,2110,2110,2110,0
|
|
20231205,203200,132673720,2110,2110,2110,2110,0
|
|
20231205,203100,132673720,2110,2110,2110,2110,0
|
|
20231205,203000,132673720,2110,2110,2110,2110,0
|
|
20231205,202900,132673720,2110,2110,2110,2110,0
|
|
20231205,202800,132673720,2110,2110,2110,2110,1
|
|
20231205,202700,132673720,2110,2110,2110,2110,0
|
|
20231205,202600,132673720,2110,2110,2110,2110,0
|
|
20231205,202500,132673720,2110,2110,2110,2110,0
|
|
20231205,202400,132673720,2110,2110,2110,2110,0
|
|
20231205,202300,132673720,2110,2110,2110,2110,0
|
|
20231205,202200,132673720,2110,2110,2110,2110,0
|
|
20231205,202100,132673720,2110,2110,2110,2110,0
|
|
20231205,202000,132673720,2110,2110,2110,2110,0
|
|
20231205,201900,132673720,2110,2110,2110,2110,0
|
|
20231205,201800,132673720,2110,2110,2110,2110,0
|
|
20231205,201700,132673720,2110,2110,2110,2110,0
|
|
20231205,201600,132673720,2110,2110,2110,2110,0
|
|
20231205,201500,132673720,2110,2110,2110,2110,0
|
|
20231205,201400,132673720,2110,2110,2110,2110,0
|
|
20231205,201300,132673720,2110,2110,2110,2110,0
|
|
20231205,201200,132673720,2110,2110,2110,2110,0
|
|
20231205,201100,132673720,2110,2110,2110,2110,0
|
|
20231205,201000,132673720,2110,2110,2110,2110,0
|
|
20231205,200900,132673720,2110,2110,2110,2110,0
|
|
20231205,200800,132673720,2110,2110,2110,2110,0
|
|
20231205,200700,132673720,2110,2110,2110,2110,0
|
|
20231205,200600,132673720,2110,2110,2110,2110,0
|
|
20231205,200500,132673720,2110,2110,2110,2110,0
|
|
20231205,200400,132673720,2110,2110,2110,2110,0
|
|
20231205,200300,132673720,2110,2110,2110,2110,0
|
|
20231205,200200,132673720,2110,2110,2110,2110,0
|
|
20231205,200100,132673720,2110,2110,2110,2110,0
|
|
20231205,200000,132673720,2110,2110,2110,2110,0
|
|
20231205,195900,132673720,2110,2110,2110,2110,0
|
|
20231205,195800,132673720,2110,2110,2110,2110,1
|
|
20231205,195700,132673720,2110,2110,2110,2110,0
|
|
20231205,195600,132673720,2110,2110,2110,2110,0
|
|
20231205,195500,132673720,2110,2110,2110,2110,0
|
|
20231205,195400,132673720,2110,2110,2110,2110,0
|
|
20231205,195300,132673720,2110,2110,2110,2110,0
|
|
20231205,195200,132673720,2110,2110,2110,2110,0
|
|
20231205,195100,132673720,2110,2110,2110,2110,0
|
|
20231205,195000,132673720,2110,2110,2110,2110,0
|
|
20231205,194900,132673720,2110,2110,2110,2110,0
|
|
20231205,194800,132673720,2110,2110,2110,2110,0
|
|
20231205,194700,132673720,2110,2110,2110,2110,0
|
|
20231205,194600,132673720,2110,2110,2110,2110,0
|
|
20231205,194500,132673720,2110,2110,2110,2110,0
|
|
20231205,194400,132673720,2110,2110,2110,2110,0
|
|
20231205,194300,132673720,2110,2110,2110,2110,0
|
|
20231205,194200,132673720,2110,2110,2110,2110,0
|
|
20231205,194100,132673720,2110,2110,2110,2110,0
|
|
20231205,194000,132673720,2110,2110,2110,2110,0
|
|
20231205,193900,132673720,2110,2110,2110,2110,0
|
|
20231205,193800,132673720,2110,2110,2110,2110,0
|
|
20231205,193700,132673720,2110,2110,2110,2110,0
|
|
20231205,193600,132673720,2110,2110,2110,2110,0
|
|
20231205,193500,132673720,2110,2110,2110,2110,0
|
|
20231205,193400,132673720,2110,2110,2110,2110,0
|
|
20231205,193300,132673720,2110,2110,2110,2110,0
|
|
20231205,193200,132673720,2110,2110,2110,2110,0
|
|
20231205,193100,132673720,2110,2110,2110,2110,0
|
|
20231205,193000,132673720,2110,2110,2110,2110,0
|
|
20231205,192900,132673720,2110,2110,2110,2110,0
|
|
20231205,192800,132673720,2110,2110,2110,2110,1
|
|
20231205,192700,132673720,2110,2110,2110,2110,0
|
|
20231205,192600,132673720,2110,2110,2110,2110,0
|
|
20231205,192500,132673720,2110,2110,2110,2110,0
|
|
20231205,192400,132673720,2110,2110,2110,2110,0
|
|
20231205,192300,132673720,2110,2110,2110,2110,0
|
|
20231205,192200,132673720,2110,2110,2110,2110,0
|
|
20231205,192100,132673720,2110,2110,2110,2110,0
|
|
20231205,192000,132673720,2110,2110,2110,2110,0
|
|
20231205,191900,132673720,2110,2110,2110,2110,0
|
|
20231205,191800,132673720,2110,2110,2110,2110,0
|
|
20231205,191700,132673720,2110,2110,2110,2110,0
|
|
20231205,191600,132673720,2110,2110,2110,2110,0
|
|
20231205,191500,132673720,2110,2110,2110,2110,0
|
|
20231205,191400,132673720,2110,2110,2110,2110,0
|
|
20231205,191300,132673720,2110,2110,2110,2110,0
|
|
20231205,191200,132673720,2110,2110,2110,2110,0
|
|
20231205,191100,132673720,2110,2110,2110,2110,0
|
|
20231205,191000,132673720,2110,2110,2110,2110,0
|
|
20231205,190900,132673720,2110,2110,2110,2110,0
|
|
20231205,190800,132673720,2110,2110,2110,2110,0
|
|
20231205,190700,132673720,2110,2110,2110,2110,0
|
|
20231205,190600,132673720,2110,2110,2110,2110,0
|
|
20231205,190500,132673720,2110,2110,2110,2110,0
|
|
20231205,190400,132673720,2110,2110,2110,2110,0
|
|
20231205,190300,132673720,2110,2110,2110,2110,0
|
|
20231205,190200,132673720,2110,2110,2110,2110,0
|
|
20231205,190100,132673720,2110,2110,2110,2110,0
|
|
20231205,190000,132673720,2110,2110,2110,2110,0
|
|
20231205,185900,132673720,2110,2110,2110,2110,0
|
|
20231205,185800,132673720,2110,2110,2110,2110,1
|
|
20231205,185700,132673720,2110,2110,2110,2110,0
|
|
20231205,185600,132673720,2110,2110,2110,2110,0
|
|
20231205,185500,132673720,2110,2110,2110,2110,0
|
|
20231205,185400,132673720,2110,2110,2110,2110,0
|
|
20231205,185300,132673720,2110,2110,2110,2110,0
|
|
20231205,185200,132673720,2110,2110,2110,2110,0
|
|
20231205,185100,132673720,2110,2110,2110,2110,0
|
|
20231205,185000,132673720,2110,2110,2110,2110,0
|
|
20231205,184900,132673720,2110,2110,2110,2110,0
|
|
20231205,184800,132673720,2110,2110,2110,2110,0
|
|
20231205,184700,132673720,2110,2110,2110,2110,0
|
|
20231205,184600,132673720,2110,2110,2110,2110,0
|
|
20231205,184500,132673720,2110,2110,2110,2110,0
|
|
20231205,184400,132673720,2110,2110,2110,2110,0
|
|
20231205,184300,132673720,2110,2110,2110,2110,0
|
|
20231205,184200,132673720,2110,2110,2110,2110,0
|
|
20231205,184100,132673720,2110,2110,2110,2110,0
|
|
20231205,184000,132673720,2110,2110,2110,2110,0
|
|
20231205,183900,132673720,2110,2110,2110,2110,0
|
|
20231205,183800,132673720,2110,2110,2110,2110,0
|
|
20231205,183700,132673720,2110,2110,2110,2110,0
|
|
20231205,183600,132673720,2110,2110,2110,2110,0
|
|
20231205,183500,132673720,2110,2110,2110,2110,0
|
|
20231205,183400,132673720,2110,2110,2110,2110,0
|
|
20231205,183300,132673720,2110,2110,2110,2110,0
|
|
20231205,183200,132673720,2110,2110,2110,2110,0
|
|
20231205,183100,132673720,2110,2110,2110,2110,0
|
|
20231205,183000,132673720,2110,2110,2110,2110,0
|
|
20231205,182900,132673720,2110,2110,2110,2110,0
|
|
20231205,182800,132673720,2110,2110,2110,2110,1
|
|
20231205,182700,132673720,2110,2110,2110,2110,0
|
|
20231205,182600,132673720,2110,2110,2110,2110,0
|
|
20231205,182500,132673720,2110,2110,2110,2110,0
|
|
20231205,182400,132673720,2110,2110,2110,2110,0
|
|
20231205,182300,132673720,2110,2110,2110,2110,0
|
|
20231205,182200,132673720,2110,2110,2110,2110,0
|
|
20231205,182100,132673720,2110,2110,2110,2110,0
|
|
20231205,182000,132673720,2110,2110,2110,2110,0
|
|
20231205,181900,132673720,2110,2110,2110,2110,0
|
|
20231205,181800,132673720,2110,2110,2110,2110,0
|
|
20231205,181700,132673720,2110,2110,2110,2110,0
|
|
20231205,181600,132673720,2110,2110,2110,2110,0
|
|
20231205,181500,132673720,2110,2110,2110,2110,0
|
|
20231205,181400,132673720,2110,2110,2110,2110,0
|
|
20231205,181300,132673720,2110,2110,2110,2110,0
|
|
20231205,181200,132673720,2110,2110,2110,2110,0
|
|
20231205,181100,132673720,2110,2110,2110,2110,0
|
|
20231205,181000,132673720,2110,2110,2110,2110,0
|
|
20231205,180900,132673720,2110,2110,2110,2110,0
|
|
20231205,180800,132673720,2110,2110,2110,2110,0
|
|
20231205,180700,132673720,2110,2110,2110,2110,0
|
|
20231205,180600,132673720,2110,2110,2110,2110,0
|
|
20231205,180500,132673720,2110,2110,2110,2110,0
|
|
20231205,180400,132673720,2110,2110,2110,2110,0
|
|
20231205,180300,132673720,2110,2110,2110,2110,0
|
|
20231205,180200,132673720,2110,2110,2110,2110,0
|
|
20231205,180100,132673720,2110,2110,2110,2110,0
|
|
20231205,180000,132673720,2110,2110,2110,2110,0
|
|
20231205,175900,132673720,2110,2110,2110,2110,0
|
|
20231205,175800,132673720,2110,2110,2110,2110,1
|
|
20231205,175700,132673720,2110,2110,2110,2110,0
|
|
20231205,175600,132673720,2110,2110,2110,2110,0
|
|
20231205,175500,132673720,2110,2110,2110,2110,0
|
|
20231205,175400,132673720,2110,2110,2110,2110,0
|
|
20231205,175300,132673720,2110,2110,2110,2110,0
|
|
20231205,175200,132673720,2110,2110,2110,2110,0
|
|
20231205,175100,132673720,2110,2110,2110,2110,0
|
|
20231205,175000,132673720,2110,2110,2110,2110,0
|
|
20231205,174900,132673720,2110,2110,2110,2110,0
|
|
20231205,174800,132673720,2110,2110,2110,2110,0
|
|
20231205,174700,132673720,2110,2110,2110,2110,0
|
|
20231205,174600,132673720,2110,2110,2110,2110,0
|
|
20231205,174500,132673720,2110,2110,2110,2110,0
|
|
20231205,174400,132673720,2110,2110,2110,2110,0
|
|
20231205,174300,132673720,2110,2110,2110,2110,0
|
|
20231205,174200,132673720,2110,2110,2110,2110,0
|
|
20231205,174100,132673720,2110,2110,2110,2110,0
|
|
20231205,174000,132673720,2110,2110,2110,2110,0
|
|
20231205,173900,132673720,2110,2110,2110,2110,0
|
|
20231205,173800,132673720,2110,2110,2110,2110,0
|
|
20231205,173700,132673720,2110,2110,2110,2110,0
|
|
20231205,173600,132673720,2110,2110,2110,2110,0
|
|
20231205,173500,132673720,2110,2110,2110,2110,0
|
|
20231205,173400,132673720,2110,2110,2110,2110,0
|
|
20231205,173300,132673720,2110,2110,2110,2110,0
|
|
20231205,173200,132673720,2110,2110,2110,2110,0
|
|
20231205,173100,132673720,2110,2110,2110,2110,0
|
|
20231205,173000,132673720,2110,2110,2110,2110,0
|
|
20231205,172900,132673720,2110,2110,2110,2110,0
|
|
20231205,172800,132673720,2110,2110,2110,2110,1
|
|
20231205,172700,132673720,2110,2110,2110,2110,0
|
|
20231205,172600,132673720,2110,2110,2110,2110,0
|
|
20231205,172500,132673720,2110,2110,2110,2110,0
|
|
20231205,172400,132673720,2110,2110,2110,2110,0
|
|
20231205,172300,132673720,2110,2110,2110,2110,0
|
|
20231205,172200,132673720,2110,2110,2110,2110,0
|
|
20231205,172100,132673720,2110,2110,2110,2110,0
|
|
20231205,172000,132673720,2110,2110,2110,2110,0
|
|
20231205,171900,132673720,2110,2110,2110,2110,0
|
|
20231205,171800,132673720,2110,2110,2110,2110,0
|
|
20231205,171700,132673720,2110,2110,2110,2110,0
|
|
20231205,171600,132673720,2110,2110,2110,2110,0
|
|
20231205,171500,132673720,2110,2110,2110,2110,0
|
|
20231205,171400,132673720,2110,2110,2110,2110,0
|
|
20231205,171300,132673720,2110,2110,2110,2110,0
|
|
20231205,171200,132673720,2110,2110,2110,2110,0
|
|
20231205,171100,132673720,2110,2110,2110,2110,0
|
|
20231205,171000,132673720,2110,2110,2110,2110,0
|
|
20231205,170900,132673720,2110,2110,2110,2110,0
|
|
20231205,170800,132673720,2110,2110,2110,2110,0
|
|
20231205,170700,132673720,2110,2110,2110,2110,0
|
|
20231205,170600,132673720,2110,2110,2110,2110,0
|
|
20231205,170500,132673720,2110,2110,2110,2110,0
|
|
20231205,170400,132673720,2110,2110,2110,2110,0
|
|
20231205,170300,132673720,2110,2110,2110,2110,0
|
|
20231205,170200,132673720,2110,2110,2110,2110,0
|
|
20231205,170100,132673720,2110,2110,2110,2110,0
|
|
20231205,170000,132673720,2110,2110,2110,2110,0
|
|
20231205,165900,132673720,2110,2110,2110,2110,0
|
|
20231205,165800,132673720,2110,2110,2110,2110,1
|
|
20231205,165700,132673720,2110,2110,2110,2110,0
|
|
20231205,165600,132673720,2110,2110,2110,2110,0
|
|
20231205,165500,132673720,2110,2110,2110,2110,0
|
|
20231205,165400,132673720,2110,2110,2110,2110,0
|
|
20231205,165300,132673720,2110,2110,2110,2110,0
|
|
20231205,165200,132673720,2110,2110,2110,2110,0
|
|
20231205,165100,132673720,2110,2110,2110,2110,0
|
|
20231205,165000,132673720,2110,2110,2110,2110,0
|
|
20231205,164900,132673720,2110,2110,2110,2110,0
|
|
20231205,164800,132673720,2110,2110,2110,2110,0
|
|
20231205,164700,132673720,2110,2110,2110,2110,0
|
|
20231205,164600,132673720,2110,2110,2110,2110,0
|
|
20231205,164500,132673720,2110,2110,2110,2110,0
|
|
20231205,164400,132673720,2110,2110,2110,2110,0
|
|
20231205,164300,132673720,2110,2110,2110,2110,0
|
|
20231205,164200,132673720,2110,2110,2110,2110,0
|
|
20231205,164100,132673720,2110,2110,2110,2110,0
|
|
20231205,164000,132673720,2110,2110,2110,2110,0
|
|
20231205,163900,132673720,2110,2110,2110,2110,0
|
|
20231205,163800,132673720,2110,2110,2110,2110,0
|
|
20231205,163700,132673720,2110,2110,2110,2110,0
|
|
20231205,163600,132673720,2110,2110,2110,2110,0
|
|
20231205,163500,132673720,2110,2110,2110,2110,0
|
|
20231205,163400,132673720,2110,2110,2110,2110,0
|
|
20231205,163300,132673720,2110,2110,2110,2110,0
|
|
20231205,163200,132673720,2110,2110,2110,2110,0
|
|
20231205,163100,132673720,2110,2110,2110,2110,0
|
|
20231205,163000,132673720,2110,2110,2110,2110,0
|
|
20231205,162900,132673720,2110,2110,2110,2110,0
|
|
20231205,162800,132673720,2110,2110,2110,2110,1
|
|
20231205,162700,132673720,2110,2110,2110,2110,0
|
|
20231205,162600,132673720,2110,2110,2110,2110,0
|
|
20231205,162500,132673720,2110,2110,2110,2110,0
|
|
20231205,162400,132673720,2110,2110,2110,2110,0
|
|
20231205,162300,132673720,2110,2110,2110,2110,0
|
|
20231205,162200,132673720,2110,2110,2110,2110,0
|
|
20231205,162100,132673720,2110,2110,2110,2110,0
|
|
20231205,162000,132673720,2110,2110,2110,2110,0
|
|
20231205,161900,132673720,2110,2110,2110,2110,0
|
|
20231205,161800,132673720,2110,2110,2110,2110,0
|
|
20231205,161700,132673720,2110,2110,2110,2110,0
|
|
20231205,161600,132673720,2110,2110,2110,2110,0
|
|
20231205,161500,132673720,2110,2110,2110,2110,0
|
|
20231205,161400,132673720,2110,2110,2110,2110,0
|
|
20231205,161300,132673720,2110,2110,2110,2110,0
|
|
20231205,161200,132673720,2110,2110,2110,2110,0
|
|
20231205,161100,132673720,2110,2110,2110,2110,0
|
|
20231205,161000,132673720,2110,2110,2110,2110,0
|
|
20231205,160900,132673720,2110,2110,2110,2110,0
|
|
20231205,160800,132673720,2110,2110,2110,2110,0
|
|
20231205,160700,132673720,2110,2110,2110,2110,0
|
|
20231205,160600,132673720,2110,2110,2110,2110,0
|
|
20231205,160500,132673720,2110,2110,2110,2110,0
|
|
20231205,160400,132673720,2110,2110,2110,2110,0
|
|
20231205,160300,132673720,2110,2110,2110,2110,0
|
|
20231205,160200,132673720,2110,2110,2110,2110,0
|
|
20231205,160100,132673720,2110,2110,2110,2110,0
|
|
20231205,160000,132673720,2110,2110,2110,2110,0
|
|
20231205,155900,132673720,2110,2110,2110,2110,0
|
|
20231205,155800,132673720,2110,2110,2110,2110,1
|
|
20231205,155700,132673720,2110,2110,2110,2110,0
|
|
20231205,155600,132673720,2110,2110,2110,2110,0
|
|
20231205,155500,132673720,2110,2110,2110,2110,0
|
|
20231205,155400,132673720,2110,2110,2110,2110,0
|
|
20231205,155300,132673720,2110,2110,2110,2110,0
|
|
20231205,155200,132673720,2110,2110,2110,2110,0
|
|
20231205,155100,132673720,2110,2110,2110,2110,0
|
|
20231205,155000,132673720,2110,2110,2110,2110,0
|
|
20231205,154900,132673720,2110,2110,2110,2110,0
|
|
20231205,154800,132673720,2110,2110,2110,2110,0
|
|
20231205,154700,132673720,2110,2110,2110,2110,0
|
|
20231205,154600,132673720,2110,2110,2110,2110,0
|
|
20231205,154500,132673720,2110,2110,2110,2110,0
|
|
20231205,154400,132673720,2110,2110,2110,2110,0
|
|
20231205,154300,132673720,2110,2110,2110,2110,0
|
|
20231205,154200,132673720,2110,2110,2110,2110,0
|
|
20231205,154100,132673720,2110,2110,2110,2110,0
|
|
20231205,154000,132673720,2110,2110,2110,2110,0
|
|
20231205,153900,132673720,2110,2110,2110,2110,0
|
|
20231205,153800,132673720,2110,2110,2110,2110,0
|
|
20231205,153700,132673720,2110,2110,2110,2110,0
|
|
20231205,153600,132673720,2110,2110,2110,2110,0
|
|
20231205,153500,132673720,2110,2110,2110,2110,0
|
|
20231205,153400,132673720,2110,2110,2110,2110,0
|
|
20231205,153300,132673720,2110,2110,2110,2110,0
|
|
20231205,153200,132673720,2110,2110,2110,2110,0
|
|
20231205,153100,132673720,2110,2110,2110,2110,0
|
|
20231205,153000,132673720,2110,2110,2110,2110,0
|
|
20231205,152900,132673720,2110,2110,2110,2110,0
|
|
20231205,152800,132673720,2110,2110,2110,2110,0
|
|
20231205,152700,132673720,2110,2110,2110,2110,0
|
|
20231205,152600,132673720,2110,2110,2110,2110,0
|
|
20231205,152500,132673720,2110,2110,2110,2110,0
|
|
20231205,152400,132673720,2110,2110,2110,2110,0
|
|
20231205,152300,132673720,2110,2110,2110,2110,0
|
|
20231205,152200,132673720,2110,2110,2110,2110,0
|
|
20231205,152100,132673720,2110,2110,2110,2110,0
|
|
20231205,152000,132673720,2110,2110,2110,2110,0
|
|
20231205,151900,132673720,2110,2110,2110,2110,0
|
|
20231205,151800,132673720,2110,2110,2110,2110,0
|
|
20231205,151700,132673720,2110,2110,2110,2110,0
|
|
20231205,151600,132673720,2110,2110,2110,2110,0
|
|
20231205,151500,132673720,2110,2110,2110,2110,0
|
|
20231205,151400,132673720,2110,2110,2110,2110,0
|
|
20231205,151300,132673720,2110,2110,2110,2110,1
|
|
20231205,151200,132671610,2105,2105,2105,2105,0
|
|
20231205,151100,132671610,2105,2105,2105,2105,0
|
|
20231205,151000,132671610,2105,2105,2105,2105,0
|
|
20231205,150900,132671610,2105,2105,2105,2105,22
|
|
20231205,150800,132625300,2110,2100,2110,2100,15716
|
|
20231205,150700,99621540,2110,2110,2110,2110,0
|
|
20231205,150600,99621540,2110,2100,2110,2100,1462
|
|
20231205,150500,96551330,2110,2110,2110,2110,0
|
|
20231205,150400,96551330,2110,2110,2110,2110,0
|
|
20231205,150300,96551330,2110,2110,2110,2110,0
|
|
20231205,150200,96551330,2110,2110,2110,2110,0
|
|
20231205,150100,96551330,2110,2110,2110,2110,0
|
|
20231205,150000,96551330,2110,2110,2110,2110,0
|
|
20231205,145900,96551330,2110,2110,2110,2110,0
|
|
20231205,145800,96551330,2110,2110,2110,2110,0
|
|
20231205,145700,96551330,2110,2110,2110,2110,0
|
|
20231205,145600,96551330,2110,2110,2110,2110,0
|
|
20231205,145500,96551330,2110,2110,2110,2110,0
|
|
20231205,145400,96551330,2110,2110,2110,2110,0
|
|
20231205,145300,96551330,2110,2110,2110,2110,0
|
|
20231205,145200,96551330,2110,2110,2110,2110,0
|
|
20231205,145100,96551330,2110,2110,2110,2110,0
|
|
20231205,145000,96551330,2110,2110,2110,2110,0
|
|
20231205,144900,96551330,2110,2110,2110,2110,0
|
|
20231205,144800,96551330,2110,2110,2110,2110,0
|
|
20231205,144700,96551330,2110,2110,2110,2110,0
|
|
20231205,144600,96551330,2110,2110,2110,2110,0
|
|
20231205,144500,96551330,2110,2110,2110,2110,0
|
|
20231205,144400,96551330,2110,2110,2110,2110,0
|
|
20231205,144300,96551330,2110,2110,2110,2110,0
|
|
20231205,144200,96551330,2110,2110,2110,2110,1
|
|
20231205,144100,96549220,2100,2100,2100,2100,0
|
|
20231205,144000,96549220,2100,2105,2105,2100,22639
|
|
20231205,143900,49001490,2110,2110,2110,2110,0
|
|
20231205,143800,49001490,2110,2110,2110,2110,3
|
|
20231205,143700,48995160,2110,2110,2110,2110,0
|
|
20231205,143600,48995160,2110,2110,2110,2110,0
|
|
20231205,143500,48995160,2110,2110,2110,2110,0
|
|
20231205,143400,48995160,2110,2110,2110,2110,0
|
|
20231205,143300,48995160,2110,2110,2110,2110,0
|
|
20231205,143200,48995160,2110,2110,2110,2110,0
|
|
20231205,143100,48995160,2110,2110,2110,2110,0
|
|
20231205,143000,48995160,2110,2110,2110,2110,0
|
|
20231205,142900,48995160,2110,2110,2110,2110,0
|
|
20231205,142800,48995160,2110,2110,2110,2110,0
|
|
20231205,142700,48995160,2110,2110,2110,2110,0
|
|
20231205,142600,48995160,2110,2110,2110,2110,0
|
|
20231205,142500,48995160,2110,2110,2110,2110,0
|
|
20231205,142400,48995160,2110,2110,2110,2110,0
|
|
20231205,142300,48995160,2110,2110,2110,2110,0
|
|
20231205,142200,48995160,2110,2110,2110,2110,0
|
|
20231205,142100,48995160,2110,2110,2110,2110,0
|
|
20231205,142000,48995160,2110,2110,2110,2110,0
|
|
20231205,141900,48995160,2110,2110,2110,2110,0
|
|
20231205,141800,48995160,2110,2110,2110,2110,0
|
|
20231205,141700,48995160,2110,2110,2110,2110,0
|
|
20231205,141600,48995160,2110,2110,2110,2110,0
|
|
20231205,141500,48995160,2110,2110,2110,2110,0
|
|
20231205,141400,48995160,2110,2110,2110,2110,0
|
|
20231205,141300,48995160,2110,2110,2110,2110,0
|
|
20231205,141200,48995160,2110,2110,2110,2110,0
|
|
20231205,141100,48995160,2110,2110,2110,2110,0
|
|
20231205,141000,48995160,2110,2110,2110,2110,0
|
|
20231205,140900,48995160,2110,2110,2110,2110,0
|
|
20231205,140800,48995160,2110,2110,2110,2110,0
|
|
20231205,140700,48995160,2110,2110,2110,2110,0
|
|
20231205,140600,48995160,2110,2110,2110,2110,0
|
|
20231205,140500,48995160,2110,2110,2110,2110,0
|
|
20231205,140400,48995160,2110,2110,2110,2110,0
|
|
20231205,140300,48995160,2110,2110,2110,2110,0
|
|
20231205,140200,48995160,2110,2110,2110,2110,0
|
|
20231205,140100,48995160,2110,2110,2110,2110,0
|
|
20231205,140000,48995160,2110,2110,2110,2110,0
|
|
20231205,135900,48995160,2110,2110,2110,2110,0
|
|
20231205,135800,48995160,2110,2110,2110,2110,0
|
|
20231205,135700,48995160,2110,2110,2110,2110,0
|
|
20231205,135600,48995160,2110,2110,2110,2110,0
|
|
20231205,135500,48995160,2110,2110,2110,2110,0
|
|
20231205,135400,48995160,2110,2110,2110,2110,0
|
|
20231205,135300,48995160,2110,2110,2110,2110,0
|
|
20231205,135200,48995160,2110,2110,2110,2110,0
|
|
20231205,135100,48995160,2110,2110,2110,2110,0
|
|
20231205,135000,48995160,2110,2110,2110,2110,0
|
|
20231205,134900,48995160,2110,2110,2110,2110,0
|
|
20231205,134800,48995160,2110,2110,2110,2110,0
|
|
20231205,134700,48995160,2110,2110,2110,2110,0
|
|
20231205,134600,48995160,2110,2110,2110,2110,0
|
|
20231205,134500,48995160,2110,2110,2110,2110,0
|
|
20231205,134400,48995160,2110,2110,2110,2110,0
|
|
20231205,134300,48995160,2110,2110,2110,2110,0
|
|
20231205,134200,48995160,2110,2110,2110,2110,0
|
|
20231205,134100,48995160,2110,2110,2110,2110,0
|
|
20231205,134000,48995160,2110,2110,2110,2110,0
|
|
20231205,133900,48995160,2110,2110,2110,2110,0
|
|
20231205,133800,48995160,2110,2110,2110,2110,0
|
|
20231205,133700,48995160,2110,2110,2110,2110,0
|
|
20231205,133600,48995160,2110,2110,2110,2110,0
|
|
20231205,133500,48995160,2110,2110,2110,2110,0
|
|
20231205,133400,48995160,2110,2110,2110,2110,0
|
|
20231205,133300,48995160,2110,2110,2110,2110,0
|
|
20231205,133200,48995160,2110,2110,2110,2110,0
|
|
20231205,133100,48995160,2110,2110,2110,2110,0
|
|
20231205,133000,48995160,2110,2110,2110,2110,0
|
|
20231205,132900,48995160,2110,2110,2110,2110,0
|
|
20231205,132800,48995160,2110,2110,2110,2110,0
|
|
20231205,132700,48995160,2110,2110,2110,2110,0
|
|
20231205,132600,48995160,2110,2110,2110,2110,1
|
|
20231205,132500,48993050,2105,2105,2105,2105,0
|
|
20231205,132400,48993050,2105,2105,2105,2105,0
|
|
20231205,132300,48993050,2105,2105,2105,2105,0
|
|
20231205,132200,48993050,2105,2105,2105,2105,0
|
|
20231205,132100,48993050,2105,2105,2105,2105,0
|
|
20231205,132000,48993050,2105,2105,2105,2105,0
|
|
20231205,131900,48993050,2105,2105,2105,2105,0
|
|
20231205,131800,48993050,2105,2105,2105,2105,0
|
|
20231205,131700,48993050,2105,2105,2105,2105,0
|
|
20231205,131600,48993050,2105,2105,2105,2105,0
|
|
20231205,131500,48993050,2105,2105,2105,2105,0
|
|
20231205,131400,48993050,2105,2105,2105,2105,0
|
|
20231205,131300,48993050,2105,2105,2105,2105,0
|
|
20231205,131200,48993050,2105,2105,2105,2105,0
|
|
20231205,131100,48993050,2105,2105,2105,2105,0
|
|
20231205,131000,48993050,2105,2105,2105,2105,0
|
|
20231205,130900,48993050,2105,2105,2105,2105,0
|
|
20231205,130800,48993050,2105,2105,2105,2105,0
|
|
20231205,130700,48993050,2105,2105,2105,2105,0
|
|
20231205,130600,48993050,2105,2105,2105,2105,0
|
|
20231205,130500,48993050,2105,2105,2105,2105,0
|
|
20231205,130400,48993050,2105,2105,2105,2105,0
|
|
20231205,130300,48993050,2105,2105,2105,2105,0
|
|
20231205,130200,48993050,2105,2105,2105,2105,0
|
|
20231205,130100,48993050,2105,2105,2105,2105,0
|
|
20231205,130000,48993050,2105,2105,2105,2105,0
|
|
20231205,125900,48993050,2105,2105,2105,2105,0
|
|
20231205,125800,48993050,2105,2105,2105,2105,97
|
|
20231205,125700,48788865,2105,2105,2105,2105,0
|
|
20231205,125600,48788865,2105,2105,2105,2105,0
|
|
20231205,125500,48788865,2105,2105,2105,2105,0
|
|
20231205,125400,48788865,2105,2105,2105,2105,0
|
|
20231205,125300,48788865,2105,2105,2105,2105,0
|
|
20231205,125200,48788865,2105,2105,2105,2105,0
|
|
20231205,125100,48788865,2105,2105,2105,2105,0
|
|
20231205,125000,48788865,2105,2105,2105,2105,0
|
|
20231205,124900,48788865,2105,2105,2105,2105,0
|
|
20231205,124800,48788865,2105,2105,2105,2105,0
|
|
20231205,124700,48788865,2105,2105,2105,2105,0
|
|
20231205,124600,48788865,2105,2105,2105,2105,0
|
|
20231205,124500,48788865,2105,2105,2105,2105,0
|
|
20231205,124400,48788865,2105,2105,2105,2105,0
|
|
20231205,124300,48788865,2105,2105,2105,2105,0
|
|
20231205,124200,48788865,2105,2110,2110,2105,2078
|
|
20231205,124100,44404675,2110,2110,2110,2110,0
|
|
20231205,124000,44404675,2110,2110,2110,2110,0
|
|
20231205,123900,44404675,2110,2110,2110,2110,0
|
|
20231205,123800,44404675,2110,2110,2110,2110,0
|
|
20231205,123700,44404675,2110,2110,2110,2110,0
|
|
20231205,123600,44404675,2110,2110,2110,2110,0
|
|
20231205,123500,44404675,2110,2110,2110,2110,0
|
|
20231205,123400,44404675,2110,2110,2110,2110,0
|
|
20231205,123300,44404675,2110,2110,2110,2110,0
|
|
20231205,123200,44404675,2110,2110,2110,2110,0
|
|
20231205,123100,44404675,2110,2110,2110,2110,0
|
|
20231205,123000,44404675,2110,2110,2110,2110,0
|
|
20231205,122900,44404675,2110,2110,2110,2110,0
|
|
20231205,122800,44404675,2110,2110,2110,2110,0
|
|
20231205,122700,44404675,2110,2110,2110,2110,0
|
|
20231205,122600,44404675,2110,2110,2110,2110,0
|
|
20231205,122500,44404675,2110,2110,2110,2110,0
|
|
20231205,122400,44404675,2110,2110,2110,2110,0
|
|
20231205,122300,44404675,2110,2110,2110,2110,0
|
|
20231205,122200,44404675,2110,2110,2110,2110,0
|
|
20231205,122100,44404675,2110,2110,2110,2110,0
|
|
20231205,122000,44404675,2110,2110,2110,2110,0
|
|
20231205,121900,44404675,2110,2110,2110,2110,0
|
|
20231205,121800,44404675,2110,2110,2110,2110,0
|
|
20231205,121700,44404675,2110,2110,2110,2110,0
|
|
20231205,121600,44404675,2110,2110,2110,2110,0
|
|
20231205,121500,44404675,2110,2110,2110,2110,0
|
|
20231205,121400,44404675,2110,2110,2110,2110,0
|
|
20231205,121300,44404675,2110,2110,2110,2110,0
|
|
20231205,121200,44404675,2110,2110,2110,2110,0
|
|
20231205,121100,44404675,2110,2110,2110,2110,0
|
|
20231205,121000,44404675,2110,2110,2110,2110,0
|
|
20231205,120900,44404675,2110,2110,2110,2110,0
|
|
20231205,120800,44404675,2110,2110,2110,2110,0
|
|
20231205,120700,44404675,2110,2110,2110,2110,0
|
|
20231205,120600,44404675,2110,2110,2110,2110,0
|
|
20231205,120500,44404675,2110,2110,2110,2110,0
|
|
20231205,120400,44404675,2110,2110,2110,2110,0
|
|
20231205,120300,44404675,2110,2110,2110,2110,0
|
|
20231205,120200,44404675,2110,2110,2110,2110,0
|
|
20231205,120100,44404675,2110,2110,2110,2110,0
|
|
20231205,120000,44404675,2110,2110,2110,2110,0
|
|
20231205,115900,44404675,2110,2110,2110,2110,0
|
|
20231205,115800,44404675,2110,2110,2110,2110,0
|
|
20231205,115700,44404675,2110,2110,2110,2110,0
|
|
20231205,115600,44404675,2110,2110,2110,2110,0
|
|
20231205,115500,44404675,2110,2110,2110,2110,0
|
|
20231205,115400,44404675,2110,2110,2110,2110,0
|
|
20231205,115300,44404675,2110,2110,2110,2110,0
|
|
20231205,115200,44404675,2110,2110,2110,2110,0
|
|
20231205,115100,44404675,2110,2110,2110,2110,0
|
|
20231205,115000,44404675,2110,2110,2110,2110,0
|
|
20231205,114900,44404675,2110,2110,2110,2110,0
|
|
20231205,114800,44404675,2110,2110,2110,2110,0
|
|
20231205,114700,44404675,2110,2110,2110,2110,20
|
|
20231205,114600,44362475,2110,2110,2110,2110,0
|
|
20231205,114500,44362475,2110,2110,2110,2110,0
|
|
20231205,114400,44362475,2110,2110,2110,2110,0
|
|
20231205,114300,44362475,2110,2110,2110,2110,0
|
|
20231205,114200,44362475,2110,2110,2110,2110,0
|
|
20231205,114100,44362475,2110,2110,2110,2110,0
|
|
20231205,114000,44362475,2110,2110,2110,2110,0
|
|
20231205,113900,44362475,2110,2110,2110,2110,0
|
|
20231205,113800,44362475,2110,2110,2110,2110,0
|
|
20231205,113700,44362475,2110,2110,2110,2110,0
|
|
20231205,113600,44362475,2110,2110,2110,2110,0
|
|
20231205,113500,44362475,2110,2110,2110,2110,0
|
|
20231205,113400,44362475,2110,2110,2110,2110,0
|
|
20231205,113300,44362475,2110,2110,2110,2110,0
|
|
20231205,113200,44362475,2110,2110,2110,2110,0
|
|
20231205,113100,44362475,2110,2110,2110,2110,0
|
|
20231205,113000,44362475,2110,2110,2110,2110,0
|
|
20231205,112900,44362475,2110,2115,2115,2110,52
|
|
20231205,112800,44252745,2125,2125,2125,2125,0
|
|
20231205,112700,44252745,2125,2125,2125,2125,0
|
|
20231205,112600,44252745,2125,2125,2125,2125,0
|
|
20231205,112500,44252745,2125,2125,2125,2125,0
|
|
20231205,112400,44252745,2125,2125,2125,2125,0
|
|
20231205,112300,44252745,2125,2125,2125,2125,0
|
|
20231205,112200,44252745,2125,2125,2125,2125,0
|
|
20231205,112100,44252745,2125,2125,2125,2125,0
|
|
20231205,112000,44252745,2125,2125,2125,2125,0
|
|
20231205,111900,44252745,2125,2125,2125,2125,0
|
|
20231205,111800,44252745,2125,2125,2125,2125,0
|
|
20231205,111700,44252745,2125,2125,2125,2125,0
|
|
20231205,111600,44252745,2125,2125,2125,2125,0
|
|
20231205,111500,44252745,2125,2125,2125,2125,0
|
|
20231205,111400,44252745,2125,2125,2125,2125,0
|
|
20231205,111300,44252745,2125,2125,2125,2125,0
|
|
20231205,111200,44252745,2125,2125,2125,2125,0
|
|
20231205,111100,44252745,2125,2125,2125,2125,0
|
|
20231205,111000,44252745,2125,2125,2125,2125,0
|
|
20231205,110900,44252745,2125,2125,2125,2125,0
|
|
20231205,110800,44252745,2125,2125,2125,2125,0
|
|
20231205,110700,44252745,2125,2125,2125,2125,0
|
|
20231205,110600,44252745,2125,2125,2125,2125,0
|
|
20231205,110500,44252745,2125,2125,2125,2125,0
|
|
20231205,110400,44252745,2125,2125,2125,2125,0
|
|
20231205,110300,44252745,2125,2125,2125,2125,0
|
|
20231205,110200,44252745,2125,2125,2125,2125,0
|
|
20231205,110100,44252745,2125,2125,2125,2125,0
|
|
20231205,110000,44252745,2125,2125,2125,2125,0
|
|
20231205,105900,44252745,2125,2125,2125,2125,0
|
|
20231205,105800,44252745,2125,2125,2125,2125,0
|
|
20231205,105700,44252745,2125,2125,2125,2125,0
|
|
20231205,105600,44252745,2125,2125,2125,2125,0
|
|
20231205,105500,44252745,2125,2125,2125,2125,0
|
|
20231205,105400,44252745,2125,2125,2125,2125,0
|
|
20231205,105300,44252745,2125,2125,2125,2125,0
|
|
20231205,105200,44252745,2125,2125,2125,2125,0
|
|
20231205,105100,44252745,2125,2125,2125,2125,0
|
|
20231205,105000,44252745,2125,2125,2125,2125,0
|
|
20231205,104900,44252745,2125,2125,2125,2125,0
|
|
20231205,104800,44252745,2125,2125,2125,2125,1
|
|
20231205,104700,44250620,2115,2115,2115,2115,0
|
|
20231205,104600,44250620,2115,2115,2115,2115,0
|
|
20231205,104500,44250620,2115,2115,2115,2115,0
|
|
20231205,104400,44250620,2115,2115,2115,2115,0
|
|
20231205,104300,44250620,2115,2115,2115,2115,0
|
|
20231205,104200,44250620,2115,2115,2115,2115,0
|
|
20231205,104100,44250620,2115,2115,2115,2115,0
|
|
20231205,104000,44250620,2115,2115,2115,2115,0
|
|
20231205,103900,44250620,2115,2115,2115,2115,0
|
|
20231205,103800,44250620,2115,2115,2115,2115,0
|
|
20231205,103700,44250620,2115,2115,2115,2115,0
|
|
20231205,103600,44250620,2115,2115,2115,2115,0
|
|
20231205,103500,44250620,2115,2115,2115,2115,0
|
|
20231205,103400,44250620,2115,2115,2115,2115,0
|
|
20231205,103300,44250620,2115,2115,2115,2115,0
|
|
20231205,103200,44250620,2115,2115,2115,2115,0
|
|
20231205,103100,44250620,2115,2115,2115,2115,0
|
|
20231205,103000,44250620,2115,2115,2115,2115,48
|
|
20231205,102900,44149100,2125,2125,2125,2125,0
|
|
20231205,102800,44149100,2125,2125,2125,2125,0
|
|
20231205,102700,44149100,2125,2125,2125,2125,1500
|
|
20231205,102600,40961600,2120,2120,2120,2120,0
|
|
20231205,102500,40961600,2120,2120,2120,2120,0
|
|
20231205,102400,40961600,2120,2120,2120,2120,0
|
|
20231205,102300,40961600,2120,2120,2120,2120,0
|
|
20231205,102200,40961600,2120,2120,2120,2120,0
|
|
20231205,102100,40961600,2120,2120,2120,2120,0
|
|
20231205,102000,40961600,2120,2120,2120,2120,522
|
|
20231205,101900,39854960,2100,2100,2100,2100,0
|
|
20231205,101800,39854960,2100,2100,2100,2100,0
|
|
20231205,101700,39854960,2100,2100,2100,2100,0
|
|
20231205,101600,39854960,2100,2100,2100,2100,0
|
|
20231205,101500,39854960,2100,2100,2100,2100,0
|
|
20231205,101400,39854960,2100,2100,2100,2100,0
|
|
20231205,101300,39854960,2100,2100,2100,2100,0
|
|
20231205,101200,39854960,2100,2100,2100,2100,0
|
|
20231205,101100,39854960,2100,2100,2100,2100,0
|
|
20231205,101000,39854960,2100,2100,2100,2100,0
|
|
20231205,100900,39854960,2100,2100,2100,2100,0
|
|
20231205,100800,39854960,2100,2110,2110,2100,13920
|
|
20231205,100700,10610600,2120,2120,2120,2120,5000
|
|
20231205,100600,10600,2120,2120,2120,2120,0
|
|
20231205,100500,10600,2120,2120,2120,2120,0
|
|
20231205,100400,10600,2120,2120,2120,2120,0
|
|
20231205,100300,10600,2120,2120,2120,2120,0
|
|
20231205,100200,10600,2120,2120,2120,2120,0
|
|
20231205,100100,10600,2120,2120,2120,2120,0
|
|
20231205,100000,10600,2120,2120,2120,2120,0
|
|
20231205,095900,10600,2120,2120,2120,2120,0
|
|
20231205,095800,10600,2120,2120,2120,2120,0
|
|
20231205,095700,10600,2120,2120,2120,2120,0
|
|
20231205,095600,10600,2120,2120,2120,2120,0
|
|
20231205,095500,10600,2120,2120,2120,2120,0
|
|
20231205,095400,10600,2120,2120,2120,2120,0
|
|
20231205,095300,10600,2120,2120,2120,2120,0
|
|
20231205,095200,10600,2120,2120,2120,2120,0
|
|
20231205,095100,10600,2120,2120,2120,2120,0
|
|
20231205,095000,10600,2120,2120,2120,2120,0
|
|
20231205,094900,10600,2120,2120,2120,2120,0
|
|
20231205,094800,10600,2120,2120,2120,2120,0
|
|
20231205,094700,10600,2120,2120,2120,2120,0
|
|
20231205,094600,10600,2120,2120,2120,2120,0
|
|
20231205,094500,10600,2120,2120,2120,2120,0
|
|
20231205,094400,10600,2120,2120,2120,2120,0
|
|
20231205,094300,10600,2120,2120,2120,2120,0
|
|
20231205,094200,10600,2120,2120,2120,2120,0
|
|
20231205,094100,10600,2120,2120,2120,2120,0
|
|
20231205,094000,10600,2120,2120,2120,2120,0
|
|
20231205,093900,10600,2120,2120,2120,2120,5
|
|
20231205,093800,0,2120,2120,2120,2120,0
|
|
20231205,093700,0,2120,2120,2120,2120,0
|
|
20231205,093600,0,2120,2120,2120,2120,0
|
|
20231205,093500,0,2120,2120,2120,2120,0
|
|
20231205,093400,0,2120,2120,2120,2120,0
|
|
20231205,093300,0,2120,2120,2120,2120,0
|
|
20231205,093200,0,2120,2120,2120,2120,0
|
|
20231205,093100,0,2120,2120,2120,2120,0
|
|
20231205,093000,0,2120,2120,2120,2120,0
|
|
20231205,092900,0,2120,2120,2120,2120,0
|
|
20231205,092800,0,2120,2120,2120,2120,0
|
|
20231205,092700,0,2120,2120,2120,2120,0
|
|
20231205,092600,0,2120,2120,2120,2120,0
|
|
20231205,092500,0,2120,2120,2120,2120,0
|
|
20231205,092400,0,2120,2120,2120,2120,0
|
|
20231205,092300,0,2120,2120,2120,2120,0
|
|
20231205,092200,0,2120,2120,2120,2120,0
|
|
20231205,092100,0,2120,2120,2120,2120,0
|
|
20231205,092000,0,2120,2120,2120,2120,0
|
|
20231205,091900,0,2120,2120,2120,2120,0
|
|
20231205,091800,0,2120,2120,2120,2120,0
|
|
20231205,091700,0,2120,2120,2120,2120,0
|
|
20231205,091600,0,2120,2120,2120,2120,0
|
|
20231205,091500,0,2120,2120,2120,2120,0
|
|
20231205,091400,0,2120,2120,2120,2120,0
|
|
20231205,091300,0,2120,2120,2120,2120,0
|
|
20231205,091200,0,2120,2120,2120,2120,0
|
|
20231205,091100,0,2120,2120,2120,2120,0
|
|
20231205,091000,0,2120,2120,2120,2120,0
|
|
20231205,090900,0,2120,2120,2120,2120,0
|
|
20231205,090800,0,2120,2120,2120,2120,0
|
|
20231205,090700,0,2120,2120,2120,2120,0
|
|
20231205,090600,0,2120,2120,2120,2120,0
|
|
20231205,090500,0,2120,2120,2120,2120,0
|
|
20231205,090400,0,2120,2120,2120,2120,0
|
|
20231205,090300,0,2120,2120,2120,2120,0
|
|
20231205,090200,0,2120,2120,2120,2120,0
|
|
20231205,090100,0,2120,2120,2120,2120,0
|
|
20231205,090000,0,2120,2120,2120,2120,0
|