748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212500,5127740,2120,2120,2120,2120,22
|
|
20231206,212400,5127740,2120,2120,2120,2120,0
|
|
20231206,212300,5127740,2120,2120,2120,2120,0
|
|
20231206,212200,5127740,2120,2120,2120,2120,0
|
|
20231206,212100,5127740,2120,2120,2120,2120,0
|
|
20231206,212000,5127740,2120,2120,2120,2120,0
|
|
20231206,211900,5127740,2120,2120,2120,2120,0
|
|
20231206,211800,5127740,2120,2120,2120,2120,0
|
|
20231206,211700,5127740,2120,2120,2120,2120,0
|
|
20231206,211600,5127740,2120,2120,2120,2120,0
|
|
20231206,211500,5127740,2120,2120,2120,2120,0
|
|
20231206,211400,5127740,2120,2120,2120,2120,0
|
|
20231206,211300,5127740,2120,2120,2120,2120,0
|
|
20231206,211200,5127740,2120,2120,2120,2120,0
|
|
20231206,211100,5127740,2120,2120,2120,2120,0
|
|
20231206,211000,5127740,2120,2120,2120,2120,0
|
|
20231206,210900,5127740,2120,2120,2120,2120,0
|
|
20231206,210800,5127740,2120,2120,2120,2120,0
|
|
20231206,210700,5127740,2120,2120,2120,2120,0
|
|
20231206,210600,5127740,2120,2120,2120,2120,0
|
|
20231206,210500,5127740,2120,2120,2120,2120,0
|
|
20231206,210400,5127740,2120,2120,2120,2120,0
|
|
20231206,210300,5127740,2120,2120,2120,2120,0
|
|
20231206,210200,5127740,2120,2120,2120,2120,0
|
|
20231206,210100,5127740,2120,2120,2120,2120,0
|
|
20231206,210000,5127740,2120,2120,2120,2120,0
|
|
20231206,205900,5127740,2120,2120,2120,2120,0
|
|
20231206,205800,5127740,2120,2120,2120,2120,0
|
|
20231206,205700,5127740,2120,2120,2120,2120,0
|
|
20231206,205600,5127740,2120,2120,2120,2120,0
|
|
20231206,205500,5127740,2120,2120,2120,2120,22
|
|
20231206,205400,5127740,2120,2120,2120,2120,0
|
|
20231206,205300,5127740,2120,2120,2120,2120,0
|
|
20231206,205200,5127740,2120,2120,2120,2120,0
|
|
20231206,205100,5127740,2120,2120,2120,2120,0
|
|
20231206,205000,5127740,2120,2120,2120,2120,0
|
|
20231206,204900,5127740,2120,2120,2120,2120,0
|
|
20231206,204800,5127740,2120,2120,2120,2120,0
|
|
20231206,204700,5127740,2120,2120,2120,2120,0
|
|
20231206,204600,5127740,2120,2120,2120,2120,0
|
|
20231206,204500,5127740,2120,2120,2120,2120,0
|
|
20231206,204400,5127740,2120,2120,2120,2120,0
|
|
20231206,204300,5127740,2120,2120,2120,2120,0
|
|
20231206,204200,5127740,2120,2120,2120,2120,0
|
|
20231206,204100,5127740,2120,2120,2120,2120,0
|
|
20231206,204000,5127740,2120,2120,2120,2120,0
|
|
20231206,203900,5127740,2120,2120,2120,2120,0
|
|
20231206,203800,5127740,2120,2120,2120,2120,0
|
|
20231206,203700,5127740,2120,2120,2120,2120,0
|
|
20231206,203600,5127740,2120,2120,2120,2120,0
|
|
20231206,203500,5127740,2120,2120,2120,2120,0
|
|
20231206,203400,5127740,2120,2120,2120,2120,0
|
|
20231206,203300,5127740,2120,2120,2120,2120,0
|
|
20231206,203200,5127740,2120,2120,2120,2120,0
|
|
20231206,203100,5127740,2120,2120,2120,2120,0
|
|
20231206,203000,5127740,2120,2120,2120,2120,0
|
|
20231206,202900,5127740,2120,2120,2120,2120,0
|
|
20231206,202800,5127740,2120,2120,2120,2120,0
|
|
20231206,202700,5127740,2120,2120,2120,2120,0
|
|
20231206,202600,5127740,2120,2120,2120,2120,0
|
|
20231206,202500,5127740,2120,2120,2120,2120,22
|
|
20231206,202400,5127740,2120,2120,2120,2120,0
|
|
20231206,202300,5127740,2120,2120,2120,2120,0
|
|
20231206,202200,5127740,2120,2120,2120,2120,0
|
|
20231206,202100,5127740,2120,2120,2120,2120,0
|
|
20231206,202000,5127740,2120,2120,2120,2120,0
|
|
20231206,201900,5127740,2120,2120,2120,2120,0
|
|
20231206,201800,5127740,2120,2120,2120,2120,0
|
|
20231206,201700,5127740,2120,2120,2120,2120,0
|
|
20231206,201600,5127740,2120,2120,2120,2120,0
|
|
20231206,201500,5127740,2120,2120,2120,2120,0
|
|
20231206,201400,5127740,2120,2120,2120,2120,0
|
|
20231206,201300,5127740,2120,2120,2120,2120,0
|
|
20231206,201200,5127740,2120,2120,2120,2120,0
|
|
20231206,201100,5127740,2120,2120,2120,2120,0
|
|
20231206,201000,5127740,2120,2120,2120,2120,0
|
|
20231206,200900,5127740,2120,2120,2120,2120,0
|
|
20231206,200800,5127740,2120,2120,2120,2120,0
|
|
20231206,200700,5127740,2120,2120,2120,2120,0
|
|
20231206,200600,5127740,2120,2120,2120,2120,0
|
|
20231206,200500,5127740,2120,2120,2120,2120,0
|
|
20231206,200400,5127740,2120,2120,2120,2120,0
|
|
20231206,200300,5127740,2120,2120,2120,2120,0
|
|
20231206,200200,5127740,2120,2120,2120,2120,0
|
|
20231206,200100,5127740,2120,2120,2120,2120,0
|
|
20231206,200000,5127740,2120,2120,2120,2120,0
|
|
20231206,195900,5127740,2120,2120,2120,2120,0
|
|
20231206,195800,5127740,2120,2120,2120,2120,0
|
|
20231206,195700,5127740,2120,2120,2120,2120,0
|
|
20231206,195600,5127740,2120,2120,2120,2120,0
|
|
20231206,195500,5127740,2120,2120,2120,2120,22
|
|
20231206,195400,5127740,2120,2120,2120,2120,0
|
|
20231206,195300,5127740,2120,2120,2120,2120,0
|
|
20231206,195200,5127740,2120,2120,2120,2120,0
|
|
20231206,195100,5127740,2120,2120,2120,2120,0
|
|
20231206,195000,5127740,2120,2120,2120,2120,0
|
|
20231206,194900,5127740,2120,2120,2120,2120,0
|
|
20231206,194800,5127740,2120,2120,2120,2120,0
|
|
20231206,194700,5127740,2120,2120,2120,2120,0
|
|
20231206,194600,5127740,2120,2120,2120,2120,0
|
|
20231206,194500,5127740,2120,2120,2120,2120,0
|
|
20231206,194400,5127740,2120,2120,2120,2120,0
|
|
20231206,194300,5127740,2120,2120,2120,2120,0
|
|
20231206,194200,5127740,2120,2120,2120,2120,0
|
|
20231206,194100,5127740,2120,2120,2120,2120,0
|
|
20231206,194000,5127740,2120,2120,2120,2120,0
|
|
20231206,193900,5127740,2120,2120,2120,2120,0
|
|
20231206,193800,5127740,2120,2120,2120,2120,0
|
|
20231206,193700,5127740,2120,2120,2120,2120,0
|
|
20231206,193600,5127740,2120,2120,2120,2120,0
|
|
20231206,193500,5127740,2120,2120,2120,2120,0
|
|
20231206,193400,5127740,2120,2120,2120,2120,0
|
|
20231206,193300,5127740,2120,2120,2120,2120,0
|
|
20231206,193200,5127740,2120,2120,2120,2120,0
|
|
20231206,193100,5127740,2120,2120,2120,2120,0
|
|
20231206,193000,5127740,2120,2120,2120,2120,0
|
|
20231206,192900,5127740,2120,2120,2120,2120,0
|
|
20231206,192800,5127740,2120,2120,2120,2120,0
|
|
20231206,192700,5127740,2120,2120,2120,2120,0
|
|
20231206,192600,5127740,2120,2120,2120,2120,0
|
|
20231206,192500,5127740,2120,2120,2120,2120,22
|
|
20231206,192400,5127740,2120,2120,2120,2120,0
|
|
20231206,192300,5127740,2120,2120,2120,2120,0
|
|
20231206,192200,5127740,2120,2120,2120,2120,0
|
|
20231206,192100,5127740,2120,2120,2120,2120,0
|
|
20231206,192000,5127740,2120,2120,2120,2120,0
|
|
20231206,191900,5127740,2120,2120,2120,2120,0
|
|
20231206,191800,5127740,2120,2120,2120,2120,0
|
|
20231206,191700,5127740,2120,2120,2120,2120,0
|
|
20231206,191600,5127740,2120,2120,2120,2120,0
|
|
20231206,191500,5127740,2120,2120,2120,2120,0
|
|
20231206,191400,5127740,2120,2120,2120,2120,0
|
|
20231206,191300,5127740,2120,2120,2120,2120,0
|
|
20231206,191200,5127740,2120,2120,2120,2120,0
|
|
20231206,191100,5127740,2120,2120,2120,2120,0
|
|
20231206,191000,5127740,2120,2120,2120,2120,0
|
|
20231206,190900,5127740,2120,2120,2120,2120,0
|
|
20231206,190800,5127740,2120,2120,2120,2120,0
|
|
20231206,190700,5127740,2120,2120,2120,2120,0
|
|
20231206,190600,5127740,2120,2120,2120,2120,0
|
|
20231206,190500,5127740,2120,2120,2120,2120,0
|
|
20231206,190400,5127740,2120,2120,2120,2120,0
|
|
20231206,190300,5127740,2120,2120,2120,2120,0
|
|
20231206,190200,5127740,2120,2120,2120,2120,0
|
|
20231206,190100,5127740,2120,2120,2120,2120,0
|
|
20231206,190000,5127740,2120,2120,2120,2120,0
|
|
20231206,185900,5127740,2120,2120,2120,2120,0
|
|
20231206,185800,5127740,2120,2120,2120,2120,0
|
|
20231206,185700,5127740,2120,2120,2120,2120,0
|
|
20231206,185600,5127740,2120,2120,2120,2120,0
|
|
20231206,185500,5127740,2120,2120,2120,2120,22
|
|
20231206,185400,5127740,2120,2120,2120,2120,0
|
|
20231206,185300,5127740,2120,2120,2120,2120,0
|
|
20231206,185200,5127740,2120,2120,2120,2120,0
|
|
20231206,185100,5127740,2120,2120,2120,2120,0
|
|
20231206,185000,5127740,2120,2120,2120,2120,0
|
|
20231206,184900,5127740,2120,2120,2120,2120,0
|
|
20231206,184800,5127740,2120,2120,2120,2120,0
|
|
20231206,184700,5127740,2120,2120,2120,2120,0
|
|
20231206,184600,5127740,2120,2120,2120,2120,0
|
|
20231206,184500,5127740,2120,2120,2120,2120,0
|
|
20231206,184400,5127740,2120,2120,2120,2120,0
|
|
20231206,184300,5127740,2120,2120,2120,2120,0
|
|
20231206,184200,5127740,2120,2120,2120,2120,0
|
|
20231206,184100,5127740,2120,2120,2120,2120,0
|
|
20231206,184000,5127740,2120,2120,2120,2120,0
|
|
20231206,183900,5127740,2120,2120,2120,2120,0
|
|
20231206,183800,5127740,2120,2120,2120,2120,0
|
|
20231206,183700,5127740,2120,2120,2120,2120,0
|
|
20231206,183600,5127740,2120,2120,2120,2120,0
|
|
20231206,183500,5127740,2120,2120,2120,2120,0
|
|
20231206,183400,5127740,2120,2120,2120,2120,0
|
|
20231206,183300,5127740,2120,2120,2120,2120,0
|
|
20231206,183200,5127740,2120,2120,2120,2120,0
|
|
20231206,183100,5127740,2120,2120,2120,2120,0
|
|
20231206,183000,5127740,2120,2120,2120,2120,0
|
|
20231206,182900,5127740,2120,2120,2120,2120,0
|
|
20231206,182800,5127740,2120,2120,2120,2120,0
|
|
20231206,182700,5127740,2120,2120,2120,2120,0
|
|
20231206,182600,5127740,2120,2120,2120,2120,0
|
|
20231206,182500,5127740,2120,2120,2120,2120,22
|
|
20231206,182400,5127740,2120,2120,2120,2120,0
|
|
20231206,182300,5127740,2120,2120,2120,2120,0
|
|
20231206,182200,5127740,2120,2120,2120,2120,0
|
|
20231206,182100,5127740,2120,2120,2120,2120,0
|
|
20231206,182000,5127740,2120,2120,2120,2120,0
|
|
20231206,181900,5127740,2120,2120,2120,2120,0
|
|
20231206,181800,5127740,2120,2120,2120,2120,0
|
|
20231206,181700,5127740,2120,2120,2120,2120,0
|
|
20231206,181600,5127740,2120,2120,2120,2120,0
|
|
20231206,181500,5127740,2120,2120,2120,2120,0
|
|
20231206,181400,5127740,2120,2120,2120,2120,0
|
|
20231206,181300,5127740,2120,2120,2120,2120,0
|
|
20231206,181200,5127740,2120,2120,2120,2120,0
|
|
20231206,181100,5127740,2120,2120,2120,2120,0
|
|
20231206,181000,5127740,2120,2120,2120,2120,0
|
|
20231206,180900,5127740,2120,2120,2120,2120,0
|
|
20231206,180800,5127740,2120,2120,2120,2120,0
|
|
20231206,180700,5127740,2120,2120,2120,2120,0
|
|
20231206,180600,5127740,2120,2120,2120,2120,0
|
|
20231206,180500,5127740,2120,2120,2120,2120,0
|
|
20231206,180400,5127740,2120,2120,2120,2120,0
|
|
20231206,180300,5127740,2120,2120,2120,2120,0
|
|
20231206,180200,5127740,2120,2120,2120,2120,0
|
|
20231206,180100,5127740,2120,2120,2120,2120,0
|
|
20231206,180000,5127740,2120,2120,2120,2120,0
|
|
20231206,175900,5127740,2120,2120,2120,2120,0
|
|
20231206,175800,5127740,2120,2120,2120,2120,0
|
|
20231206,175700,5127740,2120,2120,2120,2120,0
|
|
20231206,175600,5127740,2120,2120,2120,2120,0
|
|
20231206,175500,5127740,2120,2120,2120,2120,22
|
|
20231206,175400,5127740,2120,2120,2120,2120,0
|
|
20231206,175300,5127740,2120,2120,2120,2120,0
|
|
20231206,175200,5127740,2120,2120,2120,2120,0
|
|
20231206,175100,5127740,2120,2120,2120,2120,0
|
|
20231206,175000,5127740,2120,2120,2120,2120,0
|
|
20231206,174900,5127740,2120,2120,2120,2120,0
|
|
20231206,174800,5127740,2120,2120,2120,2120,0
|
|
20231206,174700,5127740,2120,2120,2120,2120,0
|
|
20231206,174600,5127740,2120,2120,2120,2120,0
|
|
20231206,174500,5127740,2120,2120,2120,2120,0
|
|
20231206,174400,5127740,2120,2120,2120,2120,0
|
|
20231206,174300,5127740,2120,2120,2120,2120,0
|
|
20231206,174200,5127740,2120,2120,2120,2120,0
|
|
20231206,174100,5127740,2120,2120,2120,2120,0
|
|
20231206,174000,5127740,2120,2120,2120,2120,0
|
|
20231206,173900,5127740,2120,2120,2120,2120,0
|
|
20231206,173800,5127740,2120,2120,2120,2120,0
|
|
20231206,173700,5127740,2120,2120,2120,2120,0
|
|
20231206,173600,5127740,2120,2120,2120,2120,0
|
|
20231206,173500,5127740,2120,2120,2120,2120,0
|
|
20231206,173400,5127740,2120,2120,2120,2120,0
|
|
20231206,173300,5127740,2120,2120,2120,2120,0
|
|
20231206,173200,5127740,2120,2120,2120,2120,0
|
|
20231206,173100,5127740,2120,2120,2120,2120,0
|
|
20231206,173000,5127740,2120,2120,2120,2120,0
|
|
20231206,172900,5127740,2120,2120,2120,2120,0
|
|
20231206,172800,5127740,2120,2120,2120,2120,0
|
|
20231206,172700,5127740,2120,2120,2120,2120,0
|
|
20231206,172600,5127740,2120,2120,2120,2120,0
|
|
20231206,172500,5127740,2120,2120,2120,2120,22
|
|
20231206,172400,5127740,2120,2120,2120,2120,0
|
|
20231206,172300,5127740,2120,2120,2120,2120,0
|
|
20231206,172200,5127740,2120,2120,2120,2120,0
|
|
20231206,172100,5127740,2120,2120,2120,2120,0
|
|
20231206,172000,5127740,2120,2120,2120,2120,0
|
|
20231206,171900,5127740,2120,2120,2120,2120,0
|
|
20231206,171800,5127740,2120,2120,2120,2120,0
|
|
20231206,171700,5127740,2120,2120,2120,2120,0
|
|
20231206,171600,5127740,2120,2120,2120,2120,0
|
|
20231206,171500,5127740,2120,2120,2120,2120,0
|
|
20231206,171400,5127740,2120,2120,2120,2120,0
|
|
20231206,171300,5127740,2120,2120,2120,2120,0
|
|
20231206,171200,5127740,2120,2120,2120,2120,0
|
|
20231206,171100,5127740,2120,2120,2120,2120,0
|
|
20231206,171000,5127740,2120,2120,2120,2120,0
|
|
20231206,170900,5127740,2120,2120,2120,2120,0
|
|
20231206,170800,5127740,2120,2120,2120,2120,0
|
|
20231206,170700,5127740,2120,2120,2120,2120,0
|
|
20231206,170600,5127740,2120,2120,2120,2120,0
|
|
20231206,170500,5127740,2120,2120,2120,2120,0
|
|
20231206,170400,5127740,2120,2120,2120,2120,0
|
|
20231206,170300,5127740,2120,2120,2120,2120,0
|
|
20231206,170200,5127740,2120,2120,2120,2120,0
|
|
20231206,170100,5127740,2120,2120,2120,2120,0
|
|
20231206,170000,5127740,2120,2120,2120,2120,0
|
|
20231206,165900,5127740,2120,2120,2120,2120,0
|
|
20231206,165800,5127740,2120,2120,2120,2120,0
|
|
20231206,165700,5127740,2120,2120,2120,2120,0
|
|
20231206,165600,5127740,2120,2120,2120,2120,0
|
|
20231206,165500,5127740,2120,2120,2120,2120,22
|
|
20231206,165400,5127740,2120,2120,2120,2120,0
|
|
20231206,165300,5127740,2120,2120,2120,2120,0
|
|
20231206,165200,5127740,2120,2120,2120,2120,0
|
|
20231206,165100,5127740,2120,2120,2120,2120,0
|
|
20231206,165000,5127740,2120,2120,2120,2120,0
|
|
20231206,164900,5127740,2120,2120,2120,2120,0
|
|
20231206,164800,5127740,2120,2120,2120,2120,0
|
|
20231206,164700,5127740,2120,2120,2120,2120,0
|
|
20231206,164600,5127740,2120,2120,2120,2120,0
|
|
20231206,164500,5127740,2120,2120,2120,2120,0
|
|
20231206,164400,5127740,2120,2120,2120,2120,0
|
|
20231206,164300,5127740,2120,2120,2120,2120,0
|
|
20231206,164200,5127740,2120,2120,2120,2120,0
|
|
20231206,164100,5127740,2120,2120,2120,2120,0
|
|
20231206,164000,5127740,2120,2120,2120,2120,0
|
|
20231206,163900,5127740,2120,2120,2120,2120,0
|
|
20231206,163800,5127740,2120,2120,2120,2120,0
|
|
20231206,163700,5127740,2120,2120,2120,2120,0
|
|
20231206,163600,5127740,2120,2120,2120,2120,0
|
|
20231206,163500,5127740,2120,2120,2120,2120,0
|
|
20231206,163400,5127740,2120,2120,2120,2120,0
|
|
20231206,163300,5127740,2120,2120,2120,2120,0
|
|
20231206,163200,5127740,2120,2120,2120,2120,0
|
|
20231206,163100,5127740,2120,2120,2120,2120,0
|
|
20231206,163000,5127740,2120,2120,2120,2120,0
|
|
20231206,162900,5127740,2120,2120,2120,2120,0
|
|
20231206,162800,5127740,2120,2120,2120,2120,0
|
|
20231206,162700,5127740,2120,2120,2120,2120,0
|
|
20231206,162600,5127740,2120,2120,2120,2120,0
|
|
20231206,162500,5127740,2120,2120,2120,2120,22
|
|
20231206,162400,5127740,2120,2120,2120,2120,0
|
|
20231206,162300,5127740,2120,2120,2120,2120,0
|
|
20231206,162200,5127740,2120,2120,2120,2120,0
|
|
20231206,162100,5127740,2120,2120,2120,2120,0
|
|
20231206,162000,5127740,2120,2120,2120,2120,0
|
|
20231206,161900,5127740,2120,2120,2120,2120,0
|
|
20231206,161800,5127740,2120,2120,2120,2120,0
|
|
20231206,161700,5127740,2120,2120,2120,2120,0
|
|
20231206,161600,5127740,2120,2120,2120,2120,0
|
|
20231206,161500,5127740,2120,2120,2120,2120,0
|
|
20231206,161400,5127740,2120,2120,2120,2120,0
|
|
20231206,161300,5127740,2120,2120,2120,2120,0
|
|
20231206,161200,5127740,2120,2120,2120,2120,0
|
|
20231206,161100,5127740,2120,2120,2120,2120,0
|
|
20231206,161000,5127740,2120,2120,2120,2120,0
|
|
20231206,160900,5127740,2120,2120,2120,2120,0
|
|
20231206,160800,5127740,2120,2120,2120,2120,0
|
|
20231206,160700,5127740,2120,2120,2120,2120,0
|
|
20231206,160600,5127740,2120,2120,2120,2120,0
|
|
20231206,160500,5127740,2120,2120,2120,2120,0
|
|
20231206,160400,5127740,2120,2120,2120,2120,0
|
|
20231206,160300,5127740,2120,2120,2120,2120,0
|
|
20231206,160200,5127740,2120,2120,2120,2120,0
|
|
20231206,160100,5127740,2120,2120,2120,2120,0
|
|
20231206,160000,5127740,2120,2120,2120,2120,0
|
|
20231206,155900,5127740,2120,2120,2120,2120,0
|
|
20231206,155800,5127740,2120,2120,2120,2120,0
|
|
20231206,155700,5127740,2120,2120,2120,2120,0
|
|
20231206,155600,5127740,2120,2120,2120,2120,0
|
|
20231206,155500,5127740,2120,2120,2120,2120,22
|
|
20231206,155400,5127740,2120,2120,2120,2120,0
|
|
20231206,155300,5127740,2120,2120,2120,2120,0
|
|
20231206,155200,5127740,2120,2120,2120,2120,0
|
|
20231206,155100,5127740,2120,2120,2120,2120,0
|
|
20231206,155000,5127740,2120,2120,2120,2120,0
|
|
20231206,154900,5127740,2120,2120,2120,2120,0
|
|
20231206,154800,5127740,2120,2120,2120,2120,0
|
|
20231206,154700,5127740,2120,2120,2120,2120,0
|
|
20231206,154600,5127740,2120,2120,2120,2120,0
|
|
20231206,154500,5127740,2120,2120,2120,2120,0
|
|
20231206,154400,5127740,2120,2120,2120,2120,0
|
|
20231206,154300,5127740,2120,2120,2120,2120,0
|
|
20231206,154200,5127740,2120,2120,2120,2120,0
|
|
20231206,154100,5127740,2120,2120,2120,2120,0
|
|
20231206,154000,5127740,2120,2120,2120,2120,0
|
|
20231206,153900,5127740,2120,2120,2120,2120,0
|
|
20231206,153800,5127740,2120,2120,2120,2120,0
|
|
20231206,153700,5127740,2120,2120,2120,2120,0
|
|
20231206,153600,5127740,2120,2120,2120,2120,0
|
|
20231206,153500,5127740,2120,2120,2120,2120,0
|
|
20231206,153400,5127740,2120,2120,2120,2120,0
|
|
20231206,153300,5127740,2120,2120,2120,2120,0
|
|
20231206,153200,5127740,2120,2120,2120,2120,0
|
|
20231206,153100,5127740,2120,2120,2120,2120,0
|
|
20231206,153000,5127740,2120,2120,2120,2120,22
|
|
20231206,152900,5081100,2110,2110,2110,2110,0
|
|
20231206,152800,5081100,2110,2110,2110,2110,0
|
|
20231206,152700,5081100,2110,2110,2110,2110,0
|
|
20231206,152600,5081100,2110,2110,2110,2110,0
|
|
20231206,152500,5081100,2110,2110,2110,2110,0
|
|
20231206,152400,5081100,2110,2110,2110,2110,0
|
|
20231206,152300,5081100,2110,2110,2110,2110,0
|
|
20231206,152200,5081100,2110,2110,2110,2110,0
|
|
20231206,152100,5081100,2110,2110,2110,2110,0
|
|
20231206,152000,5081100,2110,2110,2110,2110,0
|
|
20231206,151900,5081100,2110,2110,2110,2110,0
|
|
20231206,151800,5081100,2110,2110,2110,2110,0
|
|
20231206,151700,5081100,2110,2110,2110,2110,0
|
|
20231206,151600,5081100,2110,2110,2110,2110,2
|
|
20231206,151500,5076880,2110,2110,2110,2110,0
|
|
20231206,151400,5076880,2110,2110,2110,2110,0
|
|
20231206,151300,5076880,2110,2110,2110,2110,0
|
|
20231206,151200,5076880,2110,2115,2115,2110,3
|
|
20231206,151100,5070545,2110,2110,2110,2110,0
|
|
20231206,151000,5070545,2110,2110,2110,2110,0
|
|
20231206,150900,5070545,2110,2110,2110,2110,2
|
|
20231206,150800,5066325,2115,2115,2115,2115,1
|
|
20231206,150700,5064210,2110,2110,2110,2110,0
|
|
20231206,150600,5064210,2110,2110,2110,2110,0
|
|
20231206,150500,5064210,2110,2110,2110,2110,2
|
|
20231206,150400,5059990,2110,2110,2110,2110,0
|
|
20231206,150300,5059990,2110,2110,2110,2110,479
|
|
20231206,150200,4049300,2105,2105,2105,2105,2
|
|
20231206,150100,4045090,2110,2110,2110,2110,1
|
|
20231206,150000,4042980,2105,2105,2105,2105,0
|
|
20231206,145900,4042980,2105,2105,2105,2105,0
|
|
20231206,145800,4042980,2105,2105,2105,2105,2
|
|
20231206,145700,4038770,2105,2105,2105,2105,0
|
|
20231206,145600,4038770,2105,2105,2105,2105,0
|
|
20231206,145500,4038770,2105,2105,2105,2105,2
|
|
20231206,145400,4034560,2105,2105,2105,2105,0
|
|
20231206,145300,4034560,2105,2105,2105,2105,0
|
|
20231206,145200,4034560,2105,2105,2105,2105,0
|
|
20231206,145100,4034560,2105,2105,2105,2105,1
|
|
20231206,145000,4032455,2110,2110,2110,2110,0
|
|
20231206,144900,4032455,2110,2110,2110,2110,0
|
|
20231206,144800,4032455,2110,2105,2110,2105,13
|
|
20231206,144700,4005040,2105,2105,2105,2105,0
|
|
20231206,144600,4005040,2105,2105,2105,2105,0
|
|
20231206,144500,4005040,2105,2105,2105,2105,0
|
|
20231206,144400,4005040,2105,2105,2105,2105,1
|
|
20231206,144300,4002935,2105,2105,2105,2105,0
|
|
20231206,144200,4002935,2105,2105,2105,2105,0
|
|
20231206,144100,4002935,2105,2105,2105,2105,2
|
|
20231206,144000,3998725,2110,2110,2110,2110,10
|
|
20231206,143900,3977625,2105,2105,2105,2105,0
|
|
20231206,143800,3977625,2105,2105,2105,2105,0
|
|
20231206,143700,3977625,2105,2105,2105,2105,1
|
|
20231206,143600,3975520,2105,2105,2105,2105,0
|
|
20231206,143500,3975520,2105,2105,2105,2105,0
|
|
20231206,143400,3975520,2105,2105,2105,2105,2
|
|
20231206,143300,3971310,2105,2105,2105,2105,0
|
|
20231206,143200,3971310,2105,2105,2105,2105,0
|
|
20231206,143100,3971310,2105,2105,2105,2105,0
|
|
20231206,143000,3971310,2105,2105,2105,2105,1
|
|
20231206,142900,3969205,2105,2105,2105,2105,0
|
|
20231206,142800,3969205,2105,2105,2105,2105,0
|
|
20231206,142700,3969205,2105,2105,2105,2105,2
|
|
20231206,142600,3964995,2105,2105,2105,2105,0
|
|
20231206,142500,3964995,2105,2105,2105,2105,0
|
|
20231206,142400,3964995,2105,2105,2105,2105,0
|
|
20231206,142300,3964995,2105,2105,2105,2105,1
|
|
20231206,142200,3962890,2105,2105,2105,2105,0
|
|
20231206,142100,3962890,2105,2105,2105,2105,0
|
|
20231206,142000,3962890,2105,2105,2105,2105,2
|
|
20231206,141900,3958680,2105,2105,2105,2105,0
|
|
20231206,141800,3958680,2105,2105,2105,2105,0
|
|
20231206,141700,3958680,2105,2105,2105,2105,0
|
|
20231206,141600,3958680,2105,2105,2105,2105,1
|
|
20231206,141500,3956575,2105,2105,2105,2105,0
|
|
20231206,141400,3956575,2105,2105,2105,2105,0
|
|
20231206,141300,3956575,2105,2105,2105,2105,2
|
|
20231206,141200,3952365,2105,2105,2105,2105,0
|
|
20231206,141100,3952365,2105,2105,2105,2105,0
|
|
20231206,141000,3952365,2105,2105,2105,2105,0
|
|
20231206,140900,3952365,2105,2105,2105,2105,1
|
|
20231206,140800,3950260,2110,2110,2110,2110,0
|
|
20231206,140700,3950260,2110,2110,2110,2110,1
|
|
20231206,140600,3948150,2105,2105,2105,2105,2
|
|
20231206,140500,3943940,2105,2105,2105,2105,0
|
|
20231206,140400,3943940,2105,2105,2105,2105,0
|
|
20231206,140300,3943940,2105,2105,2105,2105,49
|
|
20231206,140200,3840795,2105,2105,2105,2105,1
|
|
20231206,140100,3838690,2110,2110,2110,2110,1
|
|
20231206,140000,3836580,2105,2105,2105,2105,0
|
|
20231206,135900,3836580,2105,2105,2105,2105,2
|
|
20231206,135800,3832370,2105,2105,2105,2105,0
|
|
20231206,135700,3832370,2105,2105,2105,2105,0
|
|
20231206,135600,3832370,2105,2105,2105,2105,0
|
|
20231206,135500,3832370,2105,2105,2105,2105,1
|
|
20231206,135400,3830265,2105,2105,2105,2105,0
|
|
20231206,135300,3830265,2105,2105,2105,2105,0
|
|
20231206,135200,3830265,2105,2105,2105,2105,2
|
|
20231206,135100,3826055,2105,2105,2105,2105,0
|
|
20231206,135000,3826055,2105,2105,2105,2105,0
|
|
20231206,134900,3826055,2105,2105,2105,2105,0
|
|
20231206,134800,3826055,2105,2105,2105,2105,1
|
|
20231206,134700,3823950,2105,2105,2105,2105,0
|
|
20231206,134600,3823950,2105,2105,2105,2105,0
|
|
20231206,134500,3823950,2105,2105,2105,2105,2
|
|
20231206,134400,3819740,2105,2105,2105,2105,0
|
|
20231206,134300,3819740,2105,2105,2105,2105,0
|
|
20231206,134200,3819740,2105,2105,2105,2105,0
|
|
20231206,134100,3819740,2105,2105,2105,2105,1
|
|
20231206,134000,3817635,2105,2105,2105,2105,0
|
|
20231206,133900,3817635,2105,2105,2105,2105,0
|
|
20231206,133800,3817635,2105,2105,2105,2105,2
|
|
20231206,133700,3813425,2105,2105,2105,2105,0
|
|
20231206,133600,3813425,2105,2105,2105,2105,0
|
|
20231206,133500,3813425,2105,2105,2105,2105,0
|
|
20231206,133400,3813425,2105,2105,2105,2105,1
|
|
20231206,133300,3811320,2105,2105,2105,2105,0
|
|
20231206,133200,3811320,2105,2105,2105,2105,0
|
|
20231206,133100,3811320,2105,2105,2105,2105,2
|
|
20231206,133000,3807110,2105,2105,2105,2105,0
|
|
20231206,132900,3807110,2105,2105,2105,2105,0
|
|
20231206,132800,3807110,2105,2105,2105,2105,0
|
|
20231206,132700,3807110,2105,2105,2105,2105,1
|
|
20231206,132600,3805005,2105,2105,2105,2105,0
|
|
20231206,132500,3805005,2105,2105,2105,2105,0
|
|
20231206,132400,3805005,2105,2105,2105,2105,0
|
|
20231206,132300,3805005,2105,2105,2105,2105,2
|
|
20231206,132200,3800795,2105,2105,2105,2105,0
|
|
20231206,132100,3800795,2105,2105,2105,2105,0
|
|
20231206,132000,3800795,2105,2105,2105,2105,1
|
|
20231206,131900,3798690,2105,2105,2105,2105,0
|
|
20231206,131800,3798690,2105,2105,2105,2105,0
|
|
20231206,131700,3798690,2105,2105,2105,2105,0
|
|
20231206,131600,3798690,2105,2105,2105,2105,2
|
|
20231206,131500,3794480,2105,2105,2105,2105,0
|
|
20231206,131400,3794480,2105,2105,2105,2105,0
|
|
20231206,131300,3794480,2105,2105,2105,2105,1
|
|
20231206,131200,3792375,2105,2105,2105,2105,0
|
|
20231206,131100,3792375,2105,2105,2105,2105,0
|
|
20231206,131000,3792375,2105,2105,2105,2105,0
|
|
20231206,130900,3792375,2105,2105,2105,2105,0
|
|
20231206,130800,3792375,2105,2105,2105,2105,0
|
|
20231206,130700,3792375,2105,2105,2105,2105,0
|
|
20231206,130600,3792375,2105,2105,2105,2105,1
|
|
20231206,130500,3790270,2105,2105,2105,2105,0
|
|
20231206,130400,3790270,2105,2105,2105,2105,0
|
|
20231206,130300,3790270,2105,2105,2105,2105,0
|
|
20231206,130200,3790270,2105,2105,2105,2105,2
|
|
20231206,130100,3786060,2105,2105,2105,2105,0
|
|
20231206,130000,3786060,2105,2105,2105,2105,0
|
|
20231206,125900,3786060,2105,2105,2105,2105,1
|
|
20231206,125800,3783955,2105,2105,2105,2105,0
|
|
20231206,125700,3783955,2105,2105,2105,2105,0
|
|
20231206,125600,3783955,2105,2105,2105,2105,0
|
|
20231206,125500,3783955,2105,2105,2105,2105,2
|
|
20231206,125400,3779745,2105,2105,2105,2105,0
|
|
20231206,125300,3779745,2105,2105,2105,2105,0
|
|
20231206,125200,3779745,2105,2105,2105,2105,1
|
|
20231206,125100,3777640,2105,2105,2105,2105,0
|
|
20231206,125000,3777640,2105,2105,2105,2105,0
|
|
20231206,124900,3777640,2105,2105,2105,2105,0
|
|
20231206,124800,3777640,2105,2105,2105,2105,2
|
|
20231206,124700,3773430,2105,2105,2105,2105,0
|
|
20231206,124600,3773430,2105,2105,2105,2105,0
|
|
20231206,124500,3773430,2105,2105,2105,2105,1
|
|
20231206,124400,3771325,2110,2110,2110,2110,1
|
|
20231206,124300,3769215,2105,2105,2105,2105,0
|
|
20231206,124200,3769215,2105,2105,2105,2105,0
|
|
20231206,124100,3769215,2105,2105,2105,2105,2
|
|
20231206,124000,3765005,2105,2105,2105,2105,0
|
|
20231206,123900,3765005,2105,2105,2105,2105,0
|
|
20231206,123800,3765005,2105,2105,2105,2105,1
|
|
20231206,123700,3762900,2105,2105,2105,2105,0
|
|
20231206,123600,3762900,2105,2105,2105,2105,0
|
|
20231206,123500,3762900,2105,2105,2105,2105,0
|
|
20231206,123400,3762900,2105,2105,2105,2105,2
|
|
20231206,123300,3758690,2105,2105,2105,2105,0
|
|
20231206,123200,3758690,2105,2105,2105,2105,0
|
|
20231206,123100,3758690,2105,2105,2105,2105,1
|
|
20231206,123000,3756585,2105,2105,2105,2105,0
|
|
20231206,122900,3756585,2105,2105,2105,2105,0
|
|
20231206,122800,3756585,2105,2105,2105,2105,0
|
|
20231206,122700,3756585,2105,2105,2105,2105,2
|
|
20231206,122600,3752375,2105,2105,2105,2105,0
|
|
20231206,122500,3752375,2105,2105,2105,2105,0
|
|
20231206,122400,3752375,2105,2105,2105,2105,1
|
|
20231206,122300,3750270,2105,2105,2105,2105,0
|
|
20231206,122200,3750270,2105,2105,2105,2105,0
|
|
20231206,122100,3750270,2105,2105,2105,2105,0
|
|
20231206,122000,3750270,2105,2105,2105,2105,2
|
|
20231206,121900,3746060,2105,2105,2105,2105,0
|
|
20231206,121800,3746060,2105,2105,2105,2105,0
|
|
20231206,121700,3746060,2105,2105,2105,2105,1
|
|
20231206,121600,3743955,2105,2105,2105,2105,0
|
|
20231206,121500,3743955,2105,2105,2105,2105,0
|
|
20231206,121400,3743955,2105,2105,2105,2105,0
|
|
20231206,121300,3743955,2105,2105,2105,2105,2
|
|
20231206,121200,3739745,2110,2110,2110,2110,0
|
|
20231206,121100,3739745,2110,2110,2110,2110,1
|
|
20231206,121000,3737635,2105,2110,2110,2105,2
|
|
20231206,120900,3733420,2105,2105,2105,2105,0
|
|
20231206,120800,3733420,2105,2105,2105,2105,0
|
|
20231206,120700,3733420,2105,2105,2105,2105,0
|
|
20231206,120600,3733420,2105,2105,2105,2105,2
|
|
20231206,120500,3729210,2105,2105,2105,2105,0
|
|
20231206,120400,3729210,2105,2105,2105,2105,0
|
|
20231206,120300,3729210,2105,2105,2105,2105,1
|
|
20231206,120200,3727105,2110,2110,2110,2110,50
|
|
20231206,120100,3621605,2110,2110,2110,2110,500
|
|
20231206,120000,2566605,2105,2105,2105,2105,0
|
|
20231206,115900,2566605,2105,2105,2105,2105,2
|
|
20231206,115800,2562395,2105,2105,2105,2105,0
|
|
20231206,115700,2562395,2105,2105,2105,2105,0
|
|
20231206,115600,2562395,2105,2105,2105,2105,1
|
|
20231206,115500,2560290,2110,2110,2110,2110,0
|
|
20231206,115400,2560290,2110,2110,2110,2110,0
|
|
20231206,115300,2560290,2110,2110,2110,2110,1
|
|
20231206,115200,2558180,2105,2105,2105,2105,2
|
|
20231206,115100,2553970,2105,2105,2105,2105,0
|
|
20231206,115000,2553970,2105,2105,2105,2105,0
|
|
20231206,114900,2553970,2105,2105,2105,2105,1
|
|
20231206,114800,2551865,2105,2105,2105,2105,0
|
|
20231206,114700,2551865,2105,2105,2105,2105,0
|
|
20231206,114600,2551865,2105,2105,2105,2105,0
|
|
20231206,114500,2551865,2105,2105,2105,2105,2
|
|
20231206,114400,2547655,2105,2105,2105,2105,0
|
|
20231206,114300,2547655,2105,2105,2105,2105,0
|
|
20231206,114200,2547655,2105,2105,2105,2105,1
|
|
20231206,114100,2545550,2105,2105,2105,2105,0
|
|
20231206,114000,2545550,2105,2105,2105,2105,0
|
|
20231206,113900,2545550,2105,2105,2105,2105,0
|
|
20231206,113800,2545550,2105,2105,2105,2105,2
|
|
20231206,113700,2541340,2105,2105,2105,2105,0
|
|
20231206,113600,2541340,2105,2105,2105,2105,0
|
|
20231206,113500,2541340,2105,2105,2105,2105,1
|
|
20231206,113400,2539235,2105,2105,2105,2105,0
|
|
20231206,113300,2539235,2105,2105,2105,2105,0
|
|
20231206,113200,2539235,2105,2105,2105,2105,0
|
|
20231206,113100,2539235,2105,2105,2105,2105,12
|
|
20231206,113000,2513975,2105,2105,2105,2105,0
|
|
20231206,112900,2513975,2105,2105,2105,2105,0
|
|
20231206,112800,2513975,2105,2105,2105,2105,1
|
|
20231206,112700,2511870,2105,2105,2105,2105,0
|
|
20231206,112600,2511870,2105,2105,2105,2105,0
|
|
20231206,112500,2511870,2105,2105,2105,2105,0
|
|
20231206,112400,2511870,2105,2105,2105,2105,2
|
|
20231206,112300,2507660,2105,2105,2105,2105,0
|
|
20231206,112200,2507660,2105,2105,2105,2105,0
|
|
20231206,112100,2507660,2105,2105,2105,2105,1
|
|
20231206,112000,2505555,2105,2105,2105,2105,0
|
|
20231206,111900,2505555,2105,2105,2105,2105,0
|
|
20231206,111800,2505555,2105,2105,2105,2105,0
|
|
20231206,111700,2505555,2105,2105,2105,2105,2
|
|
20231206,111600,2501345,2105,2105,2105,2105,0
|
|
20231206,111500,2501345,2105,2105,2105,2105,0
|
|
20231206,111400,2501345,2105,2105,2105,2105,1
|
|
20231206,111300,2499240,2105,2105,2105,2105,0
|
|
20231206,111200,2499240,2105,2105,2105,2105,0
|
|
20231206,111100,2499240,2105,2105,2105,2105,0
|
|
20231206,111000,2499240,2105,2105,2105,2105,2
|
|
20231206,110900,2495030,2110,2110,2110,2110,0
|
|
20231206,110800,2495030,2110,2100,2110,2100,86
|
|
20231206,110700,2314415,2100,2100,2100,2100,1
|
|
20231206,110600,2312315,2100,2100,2100,2100,0
|
|
20231206,110500,2312315,2100,2100,2100,2100,0
|
|
20231206,110400,2312315,2100,2100,2100,2100,0
|
|
20231206,110300,2312315,2100,2100,2100,2100,2
|
|
20231206,110200,2308115,2100,2100,2100,2100,0
|
|
20231206,110100,2308115,2100,2100,2100,2100,0
|
|
20231206,110000,2308115,2100,2100,2100,2100,1
|
|
20231206,105900,2306015,2100,2100,2100,2100,0
|
|
20231206,105800,2306015,2100,2100,2100,2100,0
|
|
20231206,105700,2306015,2100,2100,2100,2100,0
|
|
20231206,105600,2306015,2100,2100,2100,2100,2
|
|
20231206,105500,2301815,2100,2100,2100,2100,0
|
|
20231206,105400,2301815,2100,2100,2100,2100,0
|
|
20231206,105300,2301815,2100,2100,2100,2100,1
|
|
20231206,105200,2299715,2100,2100,2100,2100,0
|
|
20231206,105100,2299715,2100,2100,2100,2100,0
|
|
20231206,105000,2299715,2100,2100,2100,2100,0
|
|
20231206,104900,2299715,2100,2100,2100,2100,2
|
|
20231206,104800,2295515,2100,2100,2100,2100,0
|
|
20231206,104700,2295515,2100,2100,2100,2100,0
|
|
20231206,104600,2295515,2100,2100,2100,2100,0
|
|
20231206,104500,2295515,2100,2100,2100,2100,0
|
|
20231206,104400,2295515,2100,2100,2100,2100,23
|
|
20231206,104300,2247215,2095,2095,2095,2095,0
|
|
20231206,104200,2247215,2095,2095,2095,2095,153
|
|
20231206,104100,1926680,2095,2095,2095,2095,63
|
|
20231206,104000,1794695,2095,2095,2095,2095,0
|
|
20231206,103900,1794695,2095,2095,2095,2095,1
|
|
20231206,103800,1792600,2100,2100,2100,2100,0
|
|
20231206,103700,1792600,2100,2100,2100,2100,0
|
|
20231206,103600,1792600,2100,2100,2100,2100,70
|
|
20231206,103500,1645600,2095,2100,2100,2095,3
|
|
20231206,103400,1639310,2095,2095,2095,2095,0
|
|
20231206,103300,1639310,2095,2095,2095,2095,0
|
|
20231206,103200,1639310,2095,2095,2095,2095,1
|
|
20231206,103100,1637215,2095,2095,2095,2095,0
|
|
20231206,103000,1637215,2095,2095,2095,2095,0
|
|
20231206,102900,1637215,2095,2095,2095,2095,0
|
|
20231206,102800,1637215,2095,2095,2095,2095,2
|
|
20231206,102700,1633025,2095,2095,2095,2095,0
|
|
20231206,102600,1633025,2095,2095,2095,2095,0
|
|
20231206,102500,1633025,2095,2095,2095,2095,1
|
|
20231206,102400,1630930,2095,2095,2095,2095,0
|
|
20231206,102300,1630930,2095,2095,2095,2095,0
|
|
20231206,102200,1630930,2095,2095,2095,2095,0
|
|
20231206,102100,1630930,2095,2095,2095,2095,2
|
|
20231206,102000,1626740,2095,2095,2095,2095,0
|
|
20231206,101900,1626740,2095,2095,2095,2095,0
|
|
20231206,101800,1626740,2095,2095,2095,2095,1
|
|
20231206,101700,1624645,2095,2095,2095,2095,0
|
|
20231206,101600,1624645,2095,2095,2095,2095,0
|
|
20231206,101500,1624645,2095,2100,2100,2095,16
|
|
20231206,101400,1591120,2095,2095,2095,2095,2
|
|
20231206,101300,1586930,2095,2095,2095,2095,15
|
|
20231206,101200,1555505,2095,2095,2095,2095,0
|
|
20231206,101100,1555505,2095,2095,2095,2095,1
|
|
20231206,101000,1553410,2095,2095,2095,2095,0
|
|
20231206,100900,1553410,2095,2095,2095,2095,0
|
|
20231206,100800,1553410,2095,2095,2095,2095,0
|
|
20231206,100700,1553410,2095,2095,2095,2095,2
|
|
20231206,100600,1549220,2095,2095,2095,2095,0
|
|
20231206,100500,1549220,2095,2095,2095,2095,0
|
|
20231206,100400,1549220,2095,2095,2095,2095,1
|
|
20231206,100300,1547125,2095,2095,2095,2095,0
|
|
20231206,100200,1547125,2095,2095,2095,2095,0
|
|
20231206,100100,1547125,2095,2095,2095,2095,0
|
|
20231206,100000,1547125,2095,2095,2095,2095,5
|
|
20231206,095900,1536650,2100,2100,2100,2100,11
|
|
20231206,095800,1513550,2095,2095,2095,2095,0
|
|
20231206,095700,1513550,2095,2095,2095,2095,1
|
|
20231206,095600,1511455,2095,2095,2095,2095,0
|
|
20231206,095500,1511455,2095,2095,2095,2095,96
|
|
20231206,095400,1310335,2095,2095,2095,2095,0
|
|
20231206,095300,1310335,2095,2095,2095,2095,2
|
|
20231206,095200,1306145,2095,2095,2095,2095,0
|
|
20231206,095100,1306145,2095,2095,2095,2095,0
|
|
20231206,095000,1306145,2095,2095,2095,2095,1
|
|
20231206,094900,1304050,2100,2100,2100,2100,0
|
|
20231206,094800,1304050,2100,2100,2100,2100,0
|
|
20231206,094700,1304050,2100,2100,2100,2100,10
|
|
20231206,094600,1283050,2095,2095,2095,2095,2
|
|
20231206,094500,1278860,2095,2095,2095,2095,0
|
|
20231206,094400,1278860,2095,2095,2095,2095,0
|
|
20231206,094300,1278860,2095,2090,2095,2090,14
|
|
20231206,094200,1249535,2090,2090,2090,2090,0
|
|
20231206,094100,1249535,2090,2090,2090,2090,0
|
|
20231206,094000,1249535,2090,2090,2090,2090,0
|
|
20231206,093900,1249535,2090,2095,2095,2090,7
|
|
20231206,093800,1234880,2090,2090,2090,2090,0
|
|
20231206,093700,1234880,2090,2090,2090,2090,0
|
|
20231206,093600,1234880,2090,2090,2090,2090,1
|
|
20231206,093500,1232790,2095,2095,2095,2095,0
|
|
20231206,093400,1232790,2095,2095,2095,2095,150
|
|
20231206,093300,918540,2090,2090,2090,2090,0
|
|
20231206,093200,918540,2090,2090,2090,2090,2
|
|
20231206,093100,914360,2090,2090,2090,2090,0
|
|
20231206,093000,914360,2090,2090,2090,2090,0
|
|
20231206,092900,914360,2090,2090,2090,2090,1
|
|
20231206,092800,912270,2090,2090,2090,2090,0
|
|
20231206,092700,912270,2090,2090,2090,2090,0
|
|
20231206,092600,912270,2090,2090,2090,2090,0
|
|
20231206,092500,912270,2090,2090,2090,2090,0
|
|
20231206,092400,912270,2090,2090,2090,2090,0
|
|
20231206,092300,912270,2090,2090,2090,2090,0
|
|
20231206,092200,912270,2090,2090,2090,2090,0
|
|
20231206,092100,912270,2090,2090,2090,2090,48
|
|
20231206,092000,811950,2090,2090,2090,2090,0
|
|
20231206,091900,811950,2090,2090,2090,2090,0
|
|
20231206,091800,811950,2090,2090,2090,2090,0
|
|
20231206,091700,811950,2090,2090,2090,2090,0
|
|
20231206,091600,811950,2090,2090,2090,2090,0
|
|
20231206,091500,811950,2090,2090,2090,2090,0
|
|
20231206,091400,811950,2090,2090,2090,2090,0
|
|
20231206,091300,811950,2090,2090,2090,2090,0
|
|
20231206,091200,811950,2090,2090,2090,2090,0
|
|
20231206,091100,811950,2090,2090,2090,2090,0
|
|
20231206,091000,811950,2090,2090,2090,2090,98
|
|
20231206,090900,607130,2090,2090,2090,2090,152
|
|
20231206,090800,289450,2095,2095,2095,2095,104
|
|
20231206,090700,71570,2105,2105,2105,2105,34
|
|
20231206,090600,0,2110,2110,2110,2110,0
|
|
20231206,090500,0,2110,2110,2110,2110,0
|
|
20231206,090400,0,2110,2110,2110,2110,0
|
|
20231206,090300,0,2110,2110,2110,2110,0
|
|
20231206,090200,0,2110,2110,2110,2110,0
|
|
20231206,090100,0,2110,2110,2110,2110,0
|
|
20231206,090000,0,2110,2110,2110,2110,0
|