748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,212500,532165,2120,2120,2120,2120,22
|
|
20231207,212400,532165,2120,2120,2120,2120,0
|
|
20231207,212300,532165,2120,2120,2120,2120,0
|
|
20231207,212200,532165,2120,2120,2120,2120,0
|
|
20231207,212100,532165,2120,2120,2120,2120,0
|
|
20231207,212000,532165,2120,2120,2120,2120,0
|
|
20231207,211900,532165,2120,2120,2120,2120,0
|
|
20231207,211800,532165,2120,2120,2120,2120,0
|
|
20231207,211700,532165,2120,2120,2120,2120,0
|
|
20231207,211600,532165,2120,2120,2120,2120,0
|
|
20231207,211500,532165,2120,2120,2120,2120,0
|
|
20231207,211400,532165,2120,2120,2120,2120,0
|
|
20231207,211300,532165,2120,2120,2120,2120,0
|
|
20231207,211200,532165,2120,2120,2120,2120,0
|
|
20231207,211100,532165,2120,2120,2120,2120,0
|
|
20231207,211000,532165,2120,2120,2120,2120,0
|
|
20231207,210900,532165,2120,2120,2120,2120,0
|
|
20231207,210800,532165,2120,2120,2120,2120,0
|
|
20231207,210700,532165,2120,2120,2120,2120,0
|
|
20231207,210600,532165,2120,2120,2120,2120,0
|
|
20231207,210500,532165,2120,2120,2120,2120,0
|
|
20231207,210400,532165,2120,2120,2120,2120,0
|
|
20231207,210300,532165,2120,2120,2120,2120,0
|
|
20231207,210200,532165,2120,2120,2120,2120,0
|
|
20231207,210100,532165,2120,2120,2120,2120,0
|
|
20231207,210000,532165,2120,2120,2120,2120,0
|
|
20231207,205900,532165,2120,2120,2120,2120,0
|
|
20231207,205800,532165,2120,2120,2120,2120,0
|
|
20231207,205700,532165,2120,2120,2120,2120,0
|
|
20231207,205600,532165,2120,2120,2120,2120,0
|
|
20231207,205500,532165,2120,2120,2120,2120,22
|
|
20231207,205400,532165,2120,2120,2120,2120,0
|
|
20231207,205300,532165,2120,2120,2120,2120,0
|
|
20231207,205200,532165,2120,2120,2120,2120,0
|
|
20231207,205100,532165,2120,2120,2120,2120,0
|
|
20231207,205000,532165,2120,2120,2120,2120,0
|
|
20231207,204900,532165,2120,2120,2120,2120,0
|
|
20231207,204800,532165,2120,2120,2120,2120,0
|
|
20231207,204700,532165,2120,2120,2120,2120,0
|
|
20231207,204600,532165,2120,2120,2120,2120,0
|
|
20231207,204500,532165,2120,2120,2120,2120,0
|
|
20231207,204400,532165,2120,2120,2120,2120,0
|
|
20231207,204300,532165,2120,2120,2120,2120,0
|
|
20231207,204200,532165,2120,2120,2120,2120,0
|
|
20231207,204100,532165,2120,2120,2120,2120,0
|
|
20231207,204000,532165,2120,2120,2120,2120,0
|
|
20231207,203900,532165,2120,2120,2120,2120,0
|
|
20231207,203800,532165,2120,2120,2120,2120,0
|
|
20231207,203700,532165,2120,2120,2120,2120,0
|
|
20231207,203600,532165,2120,2120,2120,2120,0
|
|
20231207,203500,532165,2120,2120,2120,2120,0
|
|
20231207,203400,532165,2120,2120,2120,2120,0
|
|
20231207,203300,532165,2120,2120,2120,2120,0
|
|
20231207,203200,532165,2120,2120,2120,2120,0
|
|
20231207,203100,532165,2120,2120,2120,2120,0
|
|
20231207,203000,532165,2120,2120,2120,2120,0
|
|
20231207,202900,532165,2120,2120,2120,2120,0
|
|
20231207,202800,532165,2120,2120,2120,2120,0
|
|
20231207,202700,532165,2120,2120,2120,2120,0
|
|
20231207,202600,532165,2120,2120,2120,2120,0
|
|
20231207,202500,532165,2120,2120,2120,2120,22
|
|
20231207,202400,532165,2120,2120,2120,2120,0
|
|
20231207,202300,532165,2120,2120,2120,2120,0
|
|
20231207,202200,532165,2120,2120,2120,2120,0
|
|
20231207,202100,532165,2120,2120,2120,2120,0
|
|
20231207,202000,532165,2120,2120,2120,2120,0
|
|
20231207,201900,532165,2120,2120,2120,2120,0
|
|
20231207,201800,532165,2120,2120,2120,2120,0
|
|
20231207,201700,532165,2120,2120,2120,2120,0
|
|
20231207,201600,532165,2120,2120,2120,2120,0
|
|
20231207,201500,532165,2120,2120,2120,2120,0
|
|
20231207,201400,532165,2120,2120,2120,2120,0
|
|
20231207,201300,532165,2120,2120,2120,2120,0
|
|
20231207,201200,532165,2120,2120,2120,2120,0
|
|
20231207,201100,532165,2120,2120,2120,2120,0
|
|
20231207,201000,532165,2120,2120,2120,2120,0
|
|
20231207,200900,532165,2120,2120,2120,2120,0
|
|
20231207,200800,532165,2120,2120,2120,2120,0
|
|
20231207,200700,532165,2120,2120,2120,2120,0
|
|
20231207,200600,532165,2120,2120,2120,2120,0
|
|
20231207,200500,532165,2120,2120,2120,2120,0
|
|
20231207,200400,532165,2120,2120,2120,2120,0
|
|
20231207,200300,532165,2120,2120,2120,2120,0
|
|
20231207,200200,532165,2120,2120,2120,2120,0
|
|
20231207,200100,532165,2120,2120,2120,2120,0
|
|
20231207,200000,532165,2120,2120,2120,2120,0
|
|
20231207,195900,532165,2120,2120,2120,2120,0
|
|
20231207,195800,532165,2120,2120,2120,2120,0
|
|
20231207,195700,532165,2120,2120,2120,2120,0
|
|
20231207,195600,532165,2120,2120,2120,2120,0
|
|
20231207,195500,532165,2120,2120,2120,2120,22
|
|
20231207,195400,532165,2120,2120,2120,2120,0
|
|
20231207,195300,532165,2120,2120,2120,2120,0
|
|
20231207,195200,532165,2120,2120,2120,2120,0
|
|
20231207,195100,532165,2120,2120,2120,2120,0
|
|
20231207,195000,532165,2120,2120,2120,2120,0
|
|
20231207,194900,532165,2120,2120,2120,2120,0
|
|
20231207,194800,532165,2120,2120,2120,2120,0
|
|
20231207,194700,532165,2120,2120,2120,2120,0
|
|
20231207,194600,532165,2120,2120,2120,2120,0
|
|
20231207,194500,532165,2120,2120,2120,2120,0
|
|
20231207,194400,532165,2120,2120,2120,2120,0
|
|
20231207,194300,532165,2120,2120,2120,2120,0
|
|
20231207,194200,532165,2120,2120,2120,2120,0
|
|
20231207,194100,532165,2120,2120,2120,2120,0
|
|
20231207,194000,532165,2120,2120,2120,2120,0
|
|
20231207,193900,532165,2120,2120,2120,2120,0
|
|
20231207,193800,532165,2120,2120,2120,2120,0
|
|
20231207,193700,532165,2120,2120,2120,2120,0
|
|
20231207,193600,532165,2120,2120,2120,2120,0
|
|
20231207,193500,532165,2120,2120,2120,2120,0
|
|
20231207,193400,532165,2120,2120,2120,2120,0
|
|
20231207,193300,532165,2120,2120,2120,2120,0
|
|
20231207,193200,532165,2120,2120,2120,2120,0
|
|
20231207,193100,532165,2120,2120,2120,2120,0
|
|
20231207,193000,532165,2120,2120,2120,2120,0
|
|
20231207,192900,532165,2120,2120,2120,2120,0
|
|
20231207,192800,532165,2120,2120,2120,2120,0
|
|
20231207,192700,532165,2120,2120,2120,2120,0
|
|
20231207,192600,532165,2120,2120,2120,2120,0
|
|
20231207,192500,532165,2120,2120,2120,2120,22
|
|
20231207,192400,532165,2120,2120,2120,2120,0
|
|
20231207,192300,532165,2120,2120,2120,2120,0
|
|
20231207,192200,532165,2120,2120,2120,2120,0
|
|
20231207,192100,532165,2120,2120,2120,2120,0
|
|
20231207,192000,532165,2120,2120,2120,2120,0
|
|
20231207,191900,532165,2120,2120,2120,2120,0
|
|
20231207,191800,532165,2120,2120,2120,2120,0
|
|
20231207,191700,532165,2120,2120,2120,2120,0
|
|
20231207,191600,532165,2120,2120,2120,2120,0
|
|
20231207,191500,532165,2120,2120,2120,2120,0
|
|
20231207,191400,532165,2120,2120,2120,2120,0
|
|
20231207,191300,532165,2120,2120,2120,2120,0
|
|
20231207,191200,532165,2120,2120,2120,2120,0
|
|
20231207,191100,532165,2120,2120,2120,2120,0
|
|
20231207,191000,532165,2120,2120,2120,2120,0
|
|
20231207,190900,532165,2120,2120,2120,2120,0
|
|
20231207,190800,532165,2120,2120,2120,2120,0
|
|
20231207,190700,532165,2120,2120,2120,2120,0
|
|
20231207,190600,532165,2120,2120,2120,2120,0
|
|
20231207,190500,532165,2120,2120,2120,2120,0
|
|
20231207,190400,532165,2120,2120,2120,2120,0
|
|
20231207,190300,532165,2120,2120,2120,2120,0
|
|
20231207,190200,532165,2120,2120,2120,2120,0
|
|
20231207,190100,532165,2120,2120,2120,2120,0
|
|
20231207,190000,532165,2120,2120,2120,2120,0
|
|
20231207,185900,532165,2120,2120,2120,2120,0
|
|
20231207,185800,532165,2120,2120,2120,2120,0
|
|
20231207,185700,532165,2120,2120,2120,2120,0
|
|
20231207,185600,532165,2120,2120,2120,2120,0
|
|
20231207,185500,532165,2120,2120,2120,2120,22
|
|
20231207,185400,532165,2120,2120,2120,2120,0
|
|
20231207,185300,532165,2120,2120,2120,2120,0
|
|
20231207,185200,532165,2120,2120,2120,2120,0
|
|
20231207,185100,532165,2120,2120,2120,2120,0
|
|
20231207,185000,532165,2120,2120,2120,2120,0
|
|
20231207,184900,532165,2120,2120,2120,2120,0
|
|
20231207,184800,532165,2120,2120,2120,2120,0
|
|
20231207,184700,532165,2120,2120,2120,2120,0
|
|
20231207,184600,532165,2120,2120,2120,2120,0
|
|
20231207,184500,532165,2120,2120,2120,2120,0
|
|
20231207,184400,532165,2120,2120,2120,2120,0
|
|
20231207,184300,532165,2120,2120,2120,2120,0
|
|
20231207,184200,532165,2120,2120,2120,2120,0
|
|
20231207,184100,532165,2120,2120,2120,2120,0
|
|
20231207,184000,532165,2120,2120,2120,2120,0
|
|
20231207,183900,532165,2120,2120,2120,2120,0
|
|
20231207,183800,532165,2120,2120,2120,2120,0
|
|
20231207,183700,532165,2120,2120,2120,2120,0
|
|
20231207,183600,532165,2120,2120,2120,2120,0
|
|
20231207,183500,532165,2120,2120,2120,2120,0
|
|
20231207,183400,532165,2120,2120,2120,2120,0
|
|
20231207,183300,532165,2120,2120,2120,2120,0
|
|
20231207,183200,532165,2120,2120,2120,2120,0
|
|
20231207,183100,532165,2120,2120,2120,2120,0
|
|
20231207,183000,532165,2120,2120,2120,2120,0
|
|
20231207,182900,532165,2120,2120,2120,2120,0
|
|
20231207,182800,532165,2120,2120,2120,2120,0
|
|
20231207,182700,532165,2120,2120,2120,2120,0
|
|
20231207,182600,532165,2120,2120,2120,2120,0
|
|
20231207,182500,532165,2120,2120,2120,2120,22
|
|
20231207,182400,532165,2120,2120,2120,2120,0
|
|
20231207,182300,532165,2120,2120,2120,2120,0
|
|
20231207,182200,532165,2120,2120,2120,2120,0
|
|
20231207,182100,532165,2120,2120,2120,2120,0
|
|
20231207,182000,532165,2120,2120,2120,2120,0
|
|
20231207,181900,532165,2120,2120,2120,2120,0
|
|
20231207,181800,532165,2120,2120,2120,2120,0
|
|
20231207,181700,532165,2120,2120,2120,2120,0
|
|
20231207,181600,532165,2120,2120,2120,2120,0
|
|
20231207,181500,532165,2120,2120,2120,2120,0
|
|
20231207,181400,532165,2120,2120,2120,2120,0
|
|
20231207,181300,532165,2120,2120,2120,2120,0
|
|
20231207,181200,532165,2120,2120,2120,2120,0
|
|
20231207,181100,532165,2120,2120,2120,2120,0
|
|
20231207,181000,532165,2120,2120,2120,2120,0
|
|
20231207,180900,532165,2120,2120,2120,2120,0
|
|
20231207,180800,532165,2120,2120,2120,2120,0
|
|
20231207,180700,532165,2120,2120,2120,2120,0
|
|
20231207,180600,532165,2120,2120,2120,2120,0
|
|
20231207,180500,532165,2120,2120,2120,2120,0
|
|
20231207,180400,532165,2120,2120,2120,2120,0
|
|
20231207,180300,532165,2120,2120,2120,2120,0
|
|
20231207,180200,532165,2120,2120,2120,2120,0
|
|
20231207,180100,532165,2120,2120,2120,2120,0
|
|
20231207,180000,532165,2120,2120,2120,2120,0
|
|
20231207,175900,532165,2120,2120,2120,2120,0
|
|
20231207,175800,532165,2120,2120,2120,2120,0
|
|
20231207,175700,532165,2120,2120,2120,2120,0
|
|
20231207,175600,532165,2120,2120,2120,2120,0
|
|
20231207,175500,532165,2120,2120,2120,2120,22
|
|
20231207,175400,532165,2120,2120,2120,2120,0
|
|
20231207,175300,532165,2120,2120,2120,2120,0
|
|
20231207,175200,532165,2120,2120,2120,2120,0
|
|
20231207,175100,532165,2120,2120,2120,2120,0
|
|
20231207,175000,532165,2120,2120,2120,2120,0
|
|
20231207,174900,532165,2120,2120,2120,2120,0
|
|
20231207,174800,532165,2120,2120,2120,2120,0
|
|
20231207,174700,532165,2120,2120,2120,2120,0
|
|
20231207,174600,532165,2120,2120,2120,2120,0
|
|
20231207,174500,532165,2120,2120,2120,2120,0
|
|
20231207,174400,532165,2120,2120,2120,2120,0
|
|
20231207,174300,532165,2120,2120,2120,2120,0
|
|
20231207,174200,532165,2120,2120,2120,2120,0
|
|
20231207,174100,532165,2120,2120,2120,2120,0
|
|
20231207,174000,532165,2120,2120,2120,2120,0
|
|
20231207,173900,532165,2120,2120,2120,2120,0
|
|
20231207,173800,532165,2120,2120,2120,2120,0
|
|
20231207,173700,532165,2120,2120,2120,2120,0
|
|
20231207,173600,532165,2120,2120,2120,2120,0
|
|
20231207,173500,532165,2120,2120,2120,2120,0
|
|
20231207,173400,532165,2120,2120,2120,2120,0
|
|
20231207,173300,532165,2120,2120,2120,2120,0
|
|
20231207,173200,532165,2120,2120,2120,2120,0
|
|
20231207,173100,532165,2120,2120,2120,2120,0
|
|
20231207,173000,532165,2120,2120,2120,2120,0
|
|
20231207,172900,532165,2120,2120,2120,2120,0
|
|
20231207,172800,532165,2120,2120,2120,2120,0
|
|
20231207,172700,532165,2120,2120,2120,2120,0
|
|
20231207,172600,532165,2120,2120,2120,2120,0
|
|
20231207,172500,532165,2120,2120,2120,2120,22
|
|
20231207,172400,532165,2120,2120,2120,2120,0
|
|
20231207,172300,532165,2120,2120,2120,2120,0
|
|
20231207,172200,532165,2120,2120,2120,2120,0
|
|
20231207,172100,532165,2120,2120,2120,2120,0
|
|
20231207,172000,532165,2120,2120,2120,2120,0
|
|
20231207,171900,532165,2120,2120,2120,2120,0
|
|
20231207,171800,532165,2120,2120,2120,2120,0
|
|
20231207,171700,532165,2120,2120,2120,2120,0
|
|
20231207,171600,532165,2120,2120,2120,2120,0
|
|
20231207,171500,532165,2120,2120,2120,2120,0
|
|
20231207,171400,532165,2120,2120,2120,2120,0
|
|
20231207,171300,532165,2120,2120,2120,2120,0
|
|
20231207,171200,532165,2120,2120,2120,2120,0
|
|
20231207,171100,532165,2120,2120,2120,2120,0
|
|
20231207,171000,532165,2120,2120,2120,2120,0
|
|
20231207,170900,532165,2120,2120,2120,2120,0
|
|
20231207,170800,532165,2120,2120,2120,2120,0
|
|
20231207,170700,532165,2120,2120,2120,2120,0
|
|
20231207,170600,532165,2120,2120,2120,2120,0
|
|
20231207,170500,532165,2120,2120,2120,2120,0
|
|
20231207,170400,532165,2120,2120,2120,2120,0
|
|
20231207,170300,532165,2120,2120,2120,2120,0
|
|
20231207,170200,532165,2120,2120,2120,2120,0
|
|
20231207,170100,532165,2120,2120,2120,2120,0
|
|
20231207,170000,532165,2120,2120,2120,2120,0
|
|
20231207,165900,532165,2120,2120,2120,2120,0
|
|
20231207,165800,532165,2120,2120,2120,2120,0
|
|
20231207,165700,532165,2120,2120,2120,2120,0
|
|
20231207,165600,532165,2120,2120,2120,2120,0
|
|
20231207,165500,532165,2120,2120,2120,2120,22
|
|
20231207,165400,532165,2120,2120,2120,2120,0
|
|
20231207,165300,532165,2120,2120,2120,2120,0
|
|
20231207,165200,532165,2120,2120,2120,2120,0
|
|
20231207,165100,532165,2120,2120,2120,2120,0
|
|
20231207,165000,532165,2120,2120,2120,2120,0
|
|
20231207,164900,532165,2120,2120,2120,2120,0
|
|
20231207,164800,532165,2120,2120,2120,2120,0
|
|
20231207,164700,532165,2120,2120,2120,2120,0
|
|
20231207,164600,532165,2120,2120,2120,2120,0
|
|
20231207,164500,532165,2120,2120,2120,2120,0
|
|
20231207,164400,532165,2120,2120,2120,2120,0
|
|
20231207,164300,532165,2120,2120,2120,2120,0
|
|
20231207,164200,532165,2120,2120,2120,2120,0
|
|
20231207,164100,532165,2120,2120,2120,2120,0
|
|
20231207,164000,532165,2120,2120,2120,2120,0
|
|
20231207,163900,532165,2120,2120,2120,2120,0
|
|
20231207,163800,532165,2120,2120,2120,2120,0
|
|
20231207,163700,532165,2120,2120,2120,2120,0
|
|
20231207,163600,532165,2120,2120,2120,2120,0
|
|
20231207,163500,532165,2120,2120,2120,2120,0
|
|
20231207,163400,532165,2120,2120,2120,2120,0
|
|
20231207,163300,532165,2120,2120,2120,2120,0
|
|
20231207,163200,532165,2120,2120,2120,2120,0
|
|
20231207,163100,532165,2120,2120,2120,2120,0
|
|
20231207,163000,532165,2120,2120,2120,2120,0
|
|
20231207,162900,532165,2120,2120,2120,2120,0
|
|
20231207,162800,532165,2120,2120,2120,2120,0
|
|
20231207,162700,532165,2120,2120,2120,2120,0
|
|
20231207,162600,532165,2120,2120,2120,2120,0
|
|
20231207,162500,532165,2120,2120,2120,2120,22
|
|
20231207,162400,532165,2120,2120,2120,2120,0
|
|
20231207,162300,532165,2120,2120,2120,2120,0
|
|
20231207,162200,532165,2120,2120,2120,2120,0
|
|
20231207,162100,532165,2120,2120,2120,2120,0
|
|
20231207,162000,532165,2120,2120,2120,2120,0
|
|
20231207,161900,532165,2120,2120,2120,2120,0
|
|
20231207,161800,532165,2120,2120,2120,2120,0
|
|
20231207,161700,532165,2120,2120,2120,2120,0
|
|
20231207,161600,532165,2120,2120,2120,2120,0
|
|
20231207,161500,532165,2120,2120,2120,2120,0
|
|
20231207,161400,532165,2120,2120,2120,2120,0
|
|
20231207,161300,532165,2120,2120,2120,2120,0
|
|
20231207,161200,532165,2120,2120,2120,2120,0
|
|
20231207,161100,532165,2120,2120,2120,2120,0
|
|
20231207,161000,532165,2120,2120,2120,2120,0
|
|
20231207,160900,532165,2120,2120,2120,2120,0
|
|
20231207,160800,532165,2120,2120,2120,2120,0
|
|
20231207,160700,532165,2120,2120,2120,2120,0
|
|
20231207,160600,532165,2120,2120,2120,2120,0
|
|
20231207,160500,532165,2120,2120,2120,2120,0
|
|
20231207,160400,532165,2120,2120,2120,2120,0
|
|
20231207,160300,532165,2120,2120,2120,2120,0
|
|
20231207,160200,532165,2120,2120,2120,2120,0
|
|
20231207,160100,532165,2120,2120,2120,2120,0
|
|
20231207,160000,532165,2120,2120,2120,2120,0
|
|
20231207,155900,532165,2120,2120,2120,2120,0
|
|
20231207,155800,532165,2120,2120,2120,2120,0
|
|
20231207,155700,532165,2120,2120,2120,2120,0
|
|
20231207,155600,532165,2120,2120,2120,2120,0
|
|
20231207,155500,532165,2120,2120,2120,2120,22
|
|
20231207,155400,532165,2120,2120,2120,2120,0
|
|
20231207,155300,532165,2120,2120,2120,2120,0
|
|
20231207,155200,532165,2120,2120,2120,2120,0
|
|
20231207,155100,532165,2120,2120,2120,2120,0
|
|
20231207,155000,532165,2120,2120,2120,2120,0
|
|
20231207,154900,532165,2120,2120,2120,2120,0
|
|
20231207,154800,532165,2120,2120,2120,2120,0
|
|
20231207,154700,532165,2120,2120,2120,2120,0
|
|
20231207,154600,532165,2120,2120,2120,2120,0
|
|
20231207,154500,532165,2120,2120,2120,2120,0
|
|
20231207,154400,532165,2120,2120,2120,2120,0
|
|
20231207,154300,532165,2120,2120,2120,2120,0
|
|
20231207,154200,532165,2120,2120,2120,2120,0
|
|
20231207,154100,532165,2120,2120,2120,2120,0
|
|
20231207,154000,532165,2120,2120,2120,2120,0
|
|
20231207,153900,532165,2120,2120,2120,2120,0
|
|
20231207,153800,532165,2120,2120,2120,2120,0
|
|
20231207,153700,532165,2120,2120,2120,2120,0
|
|
20231207,153600,532165,2120,2120,2120,2120,0
|
|
20231207,153500,532165,2120,2120,2120,2120,0
|
|
20231207,153400,532165,2120,2120,2120,2120,0
|
|
20231207,153300,532165,2120,2120,2120,2120,0
|
|
20231207,153200,532165,2120,2120,2120,2120,0
|
|
20231207,153100,532165,2120,2120,2120,2120,0
|
|
20231207,153000,532165,2120,2120,2120,2120,22
|
|
20231207,152900,485525,2115,2115,2115,2115,0
|
|
20231207,152800,485525,2115,2115,2115,2115,0
|
|
20231207,152700,485525,2115,2115,2115,2115,0
|
|
20231207,152600,485525,2115,2115,2115,2115,0
|
|
20231207,152500,485525,2115,2115,2115,2115,0
|
|
20231207,152400,485525,2115,2115,2115,2115,0
|
|
20231207,152300,485525,2115,2115,2115,2115,0
|
|
20231207,152200,485525,2115,2115,2115,2115,0
|
|
20231207,152100,485525,2115,2115,2115,2115,0
|
|
20231207,152000,485525,2115,2115,2115,2115,0
|
|
20231207,151900,485525,2115,2115,2115,2115,21
|
|
20231207,151800,441110,2115,2115,2115,2115,0
|
|
20231207,151700,441110,2115,2115,2115,2115,0
|
|
20231207,151600,441110,2115,2115,2115,2115,0
|
|
20231207,151500,441110,2115,2115,2115,2115,0
|
|
20231207,151400,441110,2115,2115,2115,2115,0
|
|
20231207,151300,441110,2115,2115,2115,2115,0
|
|
20231207,151200,441110,2115,2115,2115,2115,0
|
|
20231207,151100,441110,2115,2115,2115,2115,0
|
|
20231207,151000,441110,2115,2115,2115,2115,0
|
|
20231207,150900,441110,2115,2115,2115,2115,0
|
|
20231207,150800,441110,2115,2115,2115,2115,0
|
|
20231207,150700,441110,2115,2115,2115,2115,0
|
|
20231207,150600,441110,2115,2115,2115,2115,0
|
|
20231207,150500,441110,2115,2115,2115,2115,0
|
|
20231207,150400,441110,2115,2115,2115,2115,0
|
|
20231207,150300,441110,2115,2115,2115,2115,0
|
|
20231207,150200,441110,2115,2115,2115,2115,0
|
|
20231207,150100,441110,2115,2115,2115,2115,0
|
|
20231207,150000,441110,2115,2115,2115,2115,0
|
|
20231207,145900,441110,2115,2115,2115,2115,0
|
|
20231207,145800,441110,2115,2115,2115,2115,0
|
|
20231207,145700,441110,2115,2115,2115,2115,0
|
|
20231207,145600,441110,2115,2115,2115,2115,0
|
|
20231207,145500,441110,2115,2115,2115,2115,0
|
|
20231207,145400,441110,2115,2115,2115,2115,0
|
|
20231207,145300,441110,2115,2115,2115,2115,0
|
|
20231207,145200,441110,2115,2115,2115,2115,0
|
|
20231207,145100,441110,2115,2115,2115,2115,0
|
|
20231207,145000,441110,2115,2115,2115,2115,0
|
|
20231207,144900,441110,2115,2115,2115,2115,0
|
|
20231207,144800,441110,2115,2115,2115,2115,0
|
|
20231207,144700,441110,2115,2115,2115,2115,0
|
|
20231207,144600,441110,2115,2115,2115,2115,0
|
|
20231207,144500,441110,2115,2115,2115,2115,0
|
|
20231207,144400,441110,2115,2115,2115,2115,0
|
|
20231207,144300,441110,2115,2115,2115,2115,0
|
|
20231207,144200,441110,2115,2115,2115,2115,0
|
|
20231207,144100,441110,2115,2115,2115,2115,0
|
|
20231207,144000,441110,2115,2115,2115,2115,0
|
|
20231207,143900,441110,2115,2115,2115,2115,0
|
|
20231207,143800,441110,2115,2115,2115,2115,0
|
|
20231207,143700,441110,2115,2115,2115,2115,0
|
|
20231207,143600,441110,2115,2115,2115,2115,0
|
|
20231207,143500,441110,2115,2115,2115,2115,0
|
|
20231207,143400,441110,2115,2115,2115,2115,0
|
|
20231207,143300,441110,2115,2115,2115,2115,0
|
|
20231207,143200,441110,2115,2115,2115,2115,0
|
|
20231207,143100,441110,2115,2115,2115,2115,0
|
|
20231207,143000,441110,2115,2115,2115,2115,0
|
|
20231207,142900,441110,2115,2115,2115,2115,0
|
|
20231207,142800,441110,2115,2115,2115,2115,0
|
|
20231207,142700,441110,2115,2115,2115,2115,0
|
|
20231207,142600,441110,2115,2115,2115,2115,0
|
|
20231207,142500,441110,2115,2115,2115,2115,0
|
|
20231207,142400,441110,2115,2115,2115,2115,0
|
|
20231207,142300,441110,2115,2115,2115,2115,1
|
|
20231207,142200,438995,2110,2110,2110,2110,187
|
|
20231207,142100,44425,2120,2120,2120,2120,0
|
|
20231207,142000,44425,2120,2120,2120,2120,0
|
|
20231207,141900,44425,2120,2120,2120,2120,0
|
|
20231207,141800,44425,2120,2120,2120,2120,0
|
|
20231207,141700,44425,2120,2120,2120,2120,0
|
|
20231207,141600,44425,2120,2120,2120,2120,0
|
|
20231207,141500,44425,2120,2120,2120,2120,0
|
|
20231207,141400,44425,2120,2120,2120,2120,0
|
|
20231207,141300,44425,2120,2120,2120,2120,0
|
|
20231207,141200,44425,2120,2120,2120,2120,0
|
|
20231207,141100,44425,2120,2120,2120,2120,0
|
|
20231207,141000,44425,2120,2120,2120,2120,0
|
|
20231207,140900,44425,2120,2120,2120,2120,0
|
|
20231207,140800,44425,2120,2120,2120,2120,0
|
|
20231207,140700,44425,2120,2120,2120,2120,0
|
|
20231207,140600,44425,2120,2120,2120,2120,0
|
|
20231207,140500,44425,2120,2120,2120,2120,0
|
|
20231207,140400,44425,2120,2120,2120,2120,0
|
|
20231207,140300,44425,2120,2120,2120,2120,0
|
|
20231207,140200,44425,2120,2120,2120,2120,0
|
|
20231207,140100,44425,2120,2120,2120,2120,0
|
|
20231207,140000,44425,2120,2120,2120,2120,0
|
|
20231207,135900,44425,2120,2120,2120,2120,0
|
|
20231207,135800,44425,2120,2120,2120,2120,0
|
|
20231207,135700,44425,2120,2120,2120,2120,0
|
|
20231207,135600,44425,2120,2120,2120,2120,0
|
|
20231207,135500,44425,2120,2120,2120,2120,0
|
|
20231207,135400,44425,2120,2120,2120,2120,0
|
|
20231207,135300,44425,2120,2120,2120,2120,0
|
|
20231207,135200,44425,2120,2120,2120,2120,0
|
|
20231207,135100,44425,2120,2120,2120,2120,0
|
|
20231207,135000,44425,2120,2120,2120,2120,0
|
|
20231207,134900,44425,2120,2120,2120,2120,0
|
|
20231207,134800,44425,2120,2120,2120,2120,0
|
|
20231207,134700,44425,2120,2120,2120,2120,0
|
|
20231207,134600,44425,2120,2120,2120,2120,0
|
|
20231207,134500,44425,2120,2120,2120,2120,0
|
|
20231207,134400,44425,2120,2120,2120,2120,0
|
|
20231207,134300,44425,2120,2120,2120,2120,0
|
|
20231207,134200,44425,2120,2120,2120,2120,0
|
|
20231207,134100,44425,2120,2120,2120,2120,0
|
|
20231207,134000,44425,2120,2120,2120,2120,0
|
|
20231207,133900,44425,2120,2120,2120,2120,0
|
|
20231207,133800,44425,2120,2120,2120,2120,0
|
|
20231207,133700,44425,2120,2120,2120,2120,0
|
|
20231207,133600,44425,2120,2120,2120,2120,0
|
|
20231207,133500,44425,2120,2120,2120,2120,0
|
|
20231207,133400,44425,2120,2120,2120,2120,0
|
|
20231207,133300,44425,2120,2120,2120,2120,0
|
|
20231207,133200,44425,2120,2120,2120,2120,0
|
|
20231207,133100,44425,2120,2120,2120,2120,0
|
|
20231207,133000,44425,2120,2120,2120,2120,0
|
|
20231207,132900,44425,2120,2120,2120,2120,0
|
|
20231207,132800,44425,2120,2120,2120,2120,0
|
|
20231207,132700,44425,2120,2120,2120,2120,0
|
|
20231207,132600,44425,2120,2120,2120,2120,0
|
|
20231207,132500,44425,2120,2120,2120,2120,0
|
|
20231207,132400,44425,2120,2120,2120,2120,0
|
|
20231207,132300,44425,2120,2120,2120,2120,0
|
|
20231207,132200,44425,2120,2120,2120,2120,0
|
|
20231207,132100,44425,2120,2120,2120,2120,0
|
|
20231207,132000,44425,2120,2120,2120,2120,0
|
|
20231207,131900,44425,2120,2120,2120,2120,0
|
|
20231207,131800,44425,2120,2120,2120,2120,0
|
|
20231207,131700,44425,2120,2120,2120,2120,0
|
|
20231207,131600,44425,2120,2120,2120,2120,0
|
|
20231207,131500,44425,2120,2120,2120,2120,0
|
|
20231207,131400,44425,2120,2120,2120,2120,0
|
|
20231207,131300,44425,2120,2120,2120,2120,0
|
|
20231207,131200,44425,2120,2120,2120,2120,0
|
|
20231207,131100,44425,2120,2120,2120,2120,0
|
|
20231207,131000,44425,2120,2120,2120,2120,0
|
|
20231207,130900,44425,2120,2120,2120,2120,0
|
|
20231207,130800,44425,2120,2120,2120,2120,0
|
|
20231207,130700,44425,2120,2120,2120,2120,0
|
|
20231207,130600,44425,2120,2120,2120,2120,0
|
|
20231207,130500,44425,2120,2120,2120,2120,0
|
|
20231207,130400,44425,2120,2120,2120,2120,0
|
|
20231207,130300,44425,2120,2120,2120,2120,0
|
|
20231207,130200,44425,2120,2120,2120,2120,0
|
|
20231207,130100,44425,2120,2120,2120,2120,0
|
|
20231207,130000,44425,2120,2120,2120,2120,0
|
|
20231207,125900,44425,2120,2120,2120,2120,0
|
|
20231207,125800,44425,2120,2120,2120,2120,0
|
|
20231207,125700,44425,2120,2120,2120,2120,0
|
|
20231207,125600,44425,2120,2120,2120,2120,0
|
|
20231207,125500,44425,2120,2120,2120,2120,0
|
|
20231207,125400,44425,2120,2120,2120,2120,0
|
|
20231207,125300,44425,2120,2120,2120,2120,0
|
|
20231207,125200,44425,2120,2120,2120,2120,0
|
|
20231207,125100,44425,2120,2120,2120,2120,0
|
|
20231207,125000,44425,2120,2120,2120,2120,0
|
|
20231207,124900,44425,2120,2120,2120,2120,0
|
|
20231207,124800,44425,2120,2120,2120,2120,0
|
|
20231207,124700,44425,2120,2120,2120,2120,0
|
|
20231207,124600,44425,2120,2120,2120,2120,0
|
|
20231207,124500,44425,2120,2120,2120,2120,0
|
|
20231207,124400,44425,2120,2120,2120,2120,0
|
|
20231207,124300,44425,2120,2120,2120,2120,0
|
|
20231207,124200,44425,2120,2120,2120,2120,0
|
|
20231207,124100,44425,2120,2120,2120,2120,0
|
|
20231207,124000,44425,2120,2120,2120,2120,0
|
|
20231207,123900,44425,2120,2120,2120,2120,0
|
|
20231207,123800,44425,2120,2120,2120,2120,0
|
|
20231207,123700,44425,2120,2120,2120,2120,0
|
|
20231207,123600,44425,2120,2120,2120,2120,0
|
|
20231207,123500,44425,2120,2120,2120,2120,0
|
|
20231207,123400,44425,2120,2120,2120,2120,0
|
|
20231207,123300,44425,2120,2120,2120,2120,0
|
|
20231207,123200,44425,2120,2120,2120,2120,0
|
|
20231207,123100,44425,2120,2120,2120,2120,0
|
|
20231207,123000,44425,2120,2120,2120,2120,0
|
|
20231207,122900,44425,2120,2120,2120,2120,0
|
|
20231207,122800,44425,2120,2120,2120,2120,0
|
|
20231207,122700,44425,2120,2120,2120,2120,0
|
|
20231207,122600,44425,2120,2120,2120,2120,0
|
|
20231207,122500,44425,2120,2120,2120,2120,0
|
|
20231207,122400,44425,2120,2120,2120,2120,0
|
|
20231207,122300,44425,2120,2120,2120,2120,0
|
|
20231207,122200,44425,2120,2120,2120,2120,0
|
|
20231207,122100,44425,2120,2120,2120,2120,0
|
|
20231207,122000,44425,2120,2120,2120,2120,0
|
|
20231207,121900,44425,2120,2120,2120,2120,0
|
|
20231207,121800,44425,2120,2120,2120,2120,0
|
|
20231207,121700,44425,2120,2120,2120,2120,0
|
|
20231207,121600,44425,2120,2120,2120,2120,0
|
|
20231207,121500,44425,2120,2120,2120,2120,0
|
|
20231207,121400,44425,2120,2120,2120,2120,0
|
|
20231207,121300,44425,2120,2120,2120,2120,0
|
|
20231207,121200,44425,2120,2120,2120,2120,0
|
|
20231207,121100,44425,2120,2120,2120,2120,0
|
|
20231207,121000,44425,2120,2120,2120,2120,0
|
|
20231207,120900,44425,2120,2120,2120,2120,0
|
|
20231207,120800,44425,2120,2120,2120,2120,0
|
|
20231207,120700,44425,2120,2120,2120,2120,0
|
|
20231207,120600,44425,2120,2120,2120,2120,0
|
|
20231207,120500,44425,2120,2120,2120,2120,0
|
|
20231207,120400,44425,2120,2120,2120,2120,0
|
|
20231207,120300,44425,2120,2120,2120,2120,0
|
|
20231207,120200,44425,2120,2120,2120,2120,0
|
|
20231207,120100,44425,2120,2120,2120,2120,0
|
|
20231207,120000,44425,2120,2120,2120,2120,0
|
|
20231207,115900,44425,2120,2120,2120,2120,0
|
|
20231207,115800,44425,2120,2120,2120,2120,0
|
|
20231207,115700,44425,2120,2120,2120,2120,0
|
|
20231207,115600,44425,2120,2120,2120,2120,0
|
|
20231207,115500,44425,2120,2120,2120,2120,0
|
|
20231207,115400,44425,2120,2120,2120,2120,0
|
|
20231207,115300,44425,2120,2120,2120,2120,0
|
|
20231207,115200,44425,2120,2120,2120,2120,0
|
|
20231207,115100,44425,2120,2120,2120,2120,0
|
|
20231207,115000,44425,2120,2120,2120,2120,0
|
|
20231207,114900,44425,2120,2120,2120,2120,0
|
|
20231207,114800,44425,2120,2120,2120,2120,0
|
|
20231207,114700,44425,2120,2120,2120,2120,0
|
|
20231207,114600,44425,2120,2120,2120,2120,0
|
|
20231207,114500,44425,2120,2120,2120,2120,0
|
|
20231207,114400,44425,2120,2120,2120,2120,0
|
|
20231207,114300,44425,2120,2120,2120,2120,0
|
|
20231207,114200,44425,2120,2120,2120,2120,0
|
|
20231207,114100,44425,2120,2120,2120,2120,0
|
|
20231207,114000,44425,2120,2120,2120,2120,0
|
|
20231207,113900,44425,2120,2120,2120,2120,0
|
|
20231207,113800,44425,2120,2120,2120,2120,0
|
|
20231207,113700,44425,2120,2120,2120,2120,0
|
|
20231207,113600,44425,2120,2120,2120,2120,0
|
|
20231207,113500,44425,2120,2120,2120,2120,0
|
|
20231207,113400,44425,2120,2120,2120,2120,0
|
|
20231207,113300,44425,2120,2120,2120,2120,0
|
|
20231207,113200,44425,2120,2120,2120,2120,0
|
|
20231207,113100,44425,2120,2120,2120,2120,0
|
|
20231207,113000,44425,2120,2120,2120,2120,0
|
|
20231207,112900,44425,2120,2120,2120,2120,0
|
|
20231207,112800,44425,2120,2120,2120,2120,0
|
|
20231207,112700,44425,2120,2120,2120,2120,0
|
|
20231207,112600,44425,2120,2120,2120,2120,0
|
|
20231207,112500,44425,2120,2120,2120,2120,0
|
|
20231207,112400,44425,2120,2120,2120,2120,0
|
|
20231207,112300,44425,2120,2120,2120,2120,0
|
|
20231207,112200,44425,2120,2120,2120,2120,0
|
|
20231207,112100,44425,2120,2120,2120,2120,0
|
|
20231207,112000,44425,2120,2120,2120,2120,0
|
|
20231207,111900,44425,2120,2120,2120,2120,0
|
|
20231207,111800,44425,2120,2120,2120,2120,0
|
|
20231207,111700,44425,2120,2120,2120,2120,0
|
|
20231207,111600,44425,2120,2120,2120,2120,0
|
|
20231207,111500,44425,2120,2120,2120,2120,0
|
|
20231207,111400,44425,2120,2120,2120,2120,0
|
|
20231207,111300,44425,2120,2120,2120,2120,0
|
|
20231207,111200,44425,2120,2120,2120,2120,0
|
|
20231207,111100,44425,2120,2120,2120,2120,0
|
|
20231207,111000,44425,2120,2120,2120,2120,0
|
|
20231207,110900,44425,2120,2120,2120,2120,0
|
|
20231207,110800,44425,2120,2120,2120,2120,0
|
|
20231207,110700,44425,2120,2120,2120,2120,0
|
|
20231207,110600,44425,2120,2120,2120,2120,0
|
|
20231207,110500,44425,2120,2120,2120,2120,0
|
|
20231207,110400,44425,2120,2120,2120,2120,0
|
|
20231207,110300,44425,2120,2120,2120,2120,0
|
|
20231207,110200,44425,2120,2120,2120,2120,0
|
|
20231207,110100,44425,2120,2120,2120,2120,0
|
|
20231207,110000,44425,2120,2120,2120,2120,0
|
|
20231207,105900,44425,2120,2120,2120,2120,0
|
|
20231207,105800,44425,2120,2120,2120,2120,0
|
|
20231207,105700,44425,2120,2120,2120,2120,0
|
|
20231207,105600,44425,2120,2120,2120,2120,0
|
|
20231207,105500,44425,2120,2120,2120,2120,0
|
|
20231207,105400,44425,2120,2120,2120,2120,0
|
|
20231207,105300,44425,2120,2120,2120,2120,0
|
|
20231207,105200,44425,2120,2120,2120,2120,0
|
|
20231207,105100,44425,2120,2120,2120,2120,0
|
|
20231207,105000,44425,2120,2120,2120,2120,0
|
|
20231207,104900,44425,2120,2120,2120,2120,0
|
|
20231207,104800,44425,2120,2120,2120,2120,0
|
|
20231207,104700,44425,2120,2120,2120,2120,0
|
|
20231207,104600,44425,2120,2120,2120,2120,0
|
|
20231207,104500,44425,2120,2120,2120,2120,0
|
|
20231207,104400,44425,2120,2120,2120,2120,0
|
|
20231207,104300,44425,2120,2120,2120,2120,0
|
|
20231207,104200,44425,2120,2120,2120,2120,0
|
|
20231207,104100,44425,2120,2120,2120,2120,0
|
|
20231207,104000,44425,2120,2120,2120,2120,0
|
|
20231207,103900,44425,2120,2120,2120,2120,0
|
|
20231207,103800,44425,2120,2120,2120,2120,0
|
|
20231207,103700,44425,2120,2120,2120,2120,0
|
|
20231207,103600,44425,2120,2120,2120,2120,0
|
|
20231207,103500,44425,2120,2120,2120,2120,0
|
|
20231207,103400,44425,2120,2120,2120,2120,0
|
|
20231207,103300,44425,2120,2120,2120,2120,0
|
|
20231207,103200,44425,2120,2120,2120,2120,0
|
|
20231207,103100,44425,2120,2120,2120,2120,0
|
|
20231207,103000,44425,2120,2120,2120,2120,0
|
|
20231207,102900,44425,2120,2120,2120,2120,0
|
|
20231207,102800,44425,2120,2120,2120,2120,0
|
|
20231207,102700,44425,2120,2120,2120,2120,0
|
|
20231207,102600,44425,2120,2120,2120,2120,0
|
|
20231207,102500,44425,2120,2120,2120,2120,0
|
|
20231207,102400,44425,2120,2120,2120,2120,0
|
|
20231207,102300,44425,2120,2120,2120,2120,0
|
|
20231207,102200,44425,2120,2120,2120,2120,0
|
|
20231207,102100,44425,2120,2120,2120,2120,0
|
|
20231207,102000,44425,2120,2120,2120,2120,0
|
|
20231207,101900,44425,2120,2120,2120,2120,0
|
|
20231207,101800,44425,2120,2120,2120,2120,0
|
|
20231207,101700,44425,2120,2120,2120,2120,0
|
|
20231207,101600,44425,2120,2120,2120,2120,0
|
|
20231207,101500,44425,2120,2120,2120,2120,0
|
|
20231207,101400,44425,2120,2120,2120,2120,0
|
|
20231207,101300,44425,2120,2120,2120,2120,0
|
|
20231207,101200,44425,2120,2120,2120,2120,0
|
|
20231207,101100,44425,2120,2120,2120,2120,0
|
|
20231207,101000,44425,2120,2120,2120,2120,0
|
|
20231207,100900,44425,2120,2120,2120,2120,0
|
|
20231207,100800,44425,2120,2120,2120,2120,0
|
|
20231207,100700,44425,2120,2120,2120,2120,0
|
|
20231207,100600,44425,2120,2120,2120,2120,0
|
|
20231207,100500,44425,2120,2120,2120,2120,0
|
|
20231207,100400,44425,2120,2120,2120,2120,0
|
|
20231207,100300,44425,2120,2120,2120,2120,0
|
|
20231207,100200,44425,2120,2120,2120,2120,0
|
|
20231207,100100,44425,2120,2120,2120,2120,0
|
|
20231207,100000,44425,2120,2120,2120,2120,0
|
|
20231207,095900,44425,2120,2120,2120,2120,0
|
|
20231207,095800,44425,2120,2120,2120,2120,0
|
|
20231207,095700,44425,2120,2120,2120,2120,0
|
|
20231207,095600,44425,2120,2120,2120,2120,0
|
|
20231207,095500,44425,2120,2120,2120,2120,0
|
|
20231207,095400,44425,2120,2120,2120,2120,0
|
|
20231207,095300,44425,2120,2120,2120,2120,0
|
|
20231207,095200,44425,2120,2120,2120,2120,0
|
|
20231207,095100,44425,2120,2120,2120,2120,0
|
|
20231207,095000,44425,2120,2120,2120,2120,0
|
|
20231207,094900,44425,2120,2120,2120,2120,0
|
|
20231207,094800,44425,2120,2120,2120,2120,0
|
|
20231207,094700,44425,2120,2120,2120,2120,0
|
|
20231207,094600,44425,2120,2120,2120,2120,0
|
|
20231207,094500,44425,2120,2120,2120,2120,0
|
|
20231207,094400,44425,2120,2120,2120,2120,0
|
|
20231207,094300,44425,2120,2120,2120,2120,0
|
|
20231207,094200,44425,2120,2120,2120,2120,0
|
|
20231207,094100,44425,2120,2120,2120,2120,0
|
|
20231207,094000,44425,2120,2120,2120,2120,0
|
|
20231207,093900,44425,2120,2120,2120,2120,0
|
|
20231207,093800,44425,2120,2120,2120,2120,0
|
|
20231207,093700,44425,2120,2115,2120,2115,5
|
|
20231207,093600,33835,2110,2110,2110,2110,0
|
|
20231207,093500,33835,2110,2110,2110,2110,0
|
|
20231207,093400,33835,2110,2110,2110,2110,0
|
|
20231207,093300,33835,2110,2110,2110,2110,0
|
|
20231207,093200,33835,2110,2110,2110,2110,0
|
|
20231207,093100,33835,2110,2110,2110,2110,0
|
|
20231207,093000,33835,2110,2110,2110,2110,0
|
|
20231207,092900,33835,2110,2110,2110,2110,0
|
|
20231207,092800,33835,2110,2110,2110,2110,0
|
|
20231207,092700,33835,2110,2110,2110,2110,0
|
|
20231207,092600,33835,2110,2110,2110,2110,0
|
|
20231207,092500,33835,2110,2110,2110,2110,0
|
|
20231207,092400,33835,2110,2110,2110,2110,0
|
|
20231207,092300,33835,2110,2115,2115,2110,11
|
|
20231207,092200,10600,2120,2120,2120,2120,0
|
|
20231207,092100,10600,2120,2120,2120,2120,5
|
|
20231207,092000,0,2120,2120,2120,2120,0
|
|
20231207,091900,0,2120,2120,2120,2120,0
|
|
20231207,091800,0,2120,2120,2120,2120,0
|
|
20231207,091700,0,2120,2120,2120,2120,0
|
|
20231207,091600,0,2120,2120,2120,2120,0
|
|
20231207,091500,0,2120,2120,2120,2120,0
|
|
20231207,091400,0,2120,2120,2120,2120,0
|
|
20231207,091300,0,2120,2120,2120,2120,0
|
|
20231207,091200,0,2120,2120,2120,2120,0
|
|
20231207,091100,0,2120,2120,2120,2120,0
|
|
20231207,091000,0,2120,2120,2120,2120,0
|
|
20231207,090900,0,2120,2120,2120,2120,0
|
|
20231207,090800,0,2120,2120,2120,2120,0
|
|
20231207,090700,0,2120,2120,2120,2120,0
|
|
20231207,090600,0,2120,2120,2120,2120,0
|
|
20231207,090500,0,2120,2120,2120,2120,0
|
|
20231207,090400,0,2120,2120,2120,2120,0
|
|
20231207,090300,0,2120,2120,2120,2120,0
|
|
20231207,090200,0,2120,2120,2120,2120,0
|
|
20231207,090100,0,2120,2120,2120,2120,0
|
|
20231207,090000,0,2120,2120,2120,2120,0
|