750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,212700,26248450,2120,2120,2120,2120,1
|
|
20231211,212600,26248450,2120,2120,2120,2120,0
|
|
20231211,212500,26248450,2120,2120,2120,2120,0
|
|
20231211,212400,26248450,2120,2120,2120,2120,0
|
|
20231211,212300,26248450,2120,2120,2120,2120,0
|
|
20231211,212200,26248450,2120,2120,2120,2120,0
|
|
20231211,212100,26248450,2120,2120,2120,2120,0
|
|
20231211,212000,26248450,2120,2120,2120,2120,0
|
|
20231211,211900,26248450,2120,2120,2120,2120,0
|
|
20231211,211800,26248450,2120,2120,2120,2120,0
|
|
20231211,211700,26248450,2120,2120,2120,2120,0
|
|
20231211,211600,26248450,2120,2120,2120,2120,0
|
|
20231211,211500,26248450,2120,2120,2120,2120,0
|
|
20231211,211400,26248450,2120,2120,2120,2120,0
|
|
20231211,211300,26248450,2120,2120,2120,2120,0
|
|
20231211,211200,26248450,2120,2120,2120,2120,0
|
|
20231211,211100,26248450,2120,2120,2120,2120,0
|
|
20231211,211000,26248450,2120,2120,2120,2120,0
|
|
20231211,210900,26248450,2120,2120,2120,2120,0
|
|
20231211,210800,26248450,2120,2120,2120,2120,0
|
|
20231211,210700,26248450,2120,2120,2120,2120,0
|
|
20231211,210600,26248450,2120,2120,2120,2120,0
|
|
20231211,210500,26248450,2120,2120,2120,2120,0
|
|
20231211,210400,26248450,2120,2120,2120,2120,0
|
|
20231211,210300,26248450,2120,2120,2120,2120,0
|
|
20231211,210200,26248450,2120,2120,2120,2120,0
|
|
20231211,210100,26248450,2120,2120,2120,2120,0
|
|
20231211,210000,26248450,2120,2120,2120,2120,0
|
|
20231211,205900,26248450,2120,2120,2120,2120,0
|
|
20231211,205800,26248450,2120,2120,2120,2120,0
|
|
20231211,205700,26248450,2120,2120,2120,2120,1
|
|
20231211,205600,26248450,2120,2120,2120,2120,0
|
|
20231211,205500,26248450,2120,2120,2120,2120,0
|
|
20231211,205400,26248450,2120,2120,2120,2120,0
|
|
20231211,205300,26248450,2120,2120,2120,2120,0
|
|
20231211,205200,26248450,2120,2120,2120,2120,0
|
|
20231211,205100,26248450,2120,2120,2120,2120,0
|
|
20231211,205000,26248450,2120,2120,2120,2120,0
|
|
20231211,204900,26248450,2120,2120,2120,2120,0
|
|
20231211,204800,26248450,2120,2120,2120,2120,0
|
|
20231211,204700,26248450,2120,2120,2120,2120,0
|
|
20231211,204600,26248450,2120,2120,2120,2120,0
|
|
20231211,204500,26248450,2120,2120,2120,2120,0
|
|
20231211,204400,26248450,2120,2120,2120,2120,0
|
|
20231211,204300,26248450,2120,2120,2120,2120,0
|
|
20231211,204200,26248450,2120,2120,2120,2120,0
|
|
20231211,204100,26248450,2120,2120,2120,2120,0
|
|
20231211,204000,26248450,2120,2120,2120,2120,0
|
|
20231211,203900,26248450,2120,2120,2120,2120,0
|
|
20231211,203800,26248450,2120,2120,2120,2120,0
|
|
20231211,203700,26248450,2120,2120,2120,2120,0
|
|
20231211,203600,26248450,2120,2120,2120,2120,0
|
|
20231211,203500,26248450,2120,2120,2120,2120,0
|
|
20231211,203400,26248450,2120,2120,2120,2120,0
|
|
20231211,203300,26248450,2120,2120,2120,2120,0
|
|
20231211,203200,26248450,2120,2120,2120,2120,0
|
|
20231211,203100,26248450,2120,2120,2120,2120,0
|
|
20231211,203000,26248450,2120,2120,2120,2120,0
|
|
20231211,202900,26248450,2120,2120,2120,2120,0
|
|
20231211,202800,26248450,2120,2120,2120,2120,0
|
|
20231211,202700,26248450,2120,2120,2120,2120,1
|
|
20231211,202600,26248450,2120,2120,2120,2120,0
|
|
20231211,202500,26248450,2120,2120,2120,2120,0
|
|
20231211,202400,26248450,2120,2120,2120,2120,0
|
|
20231211,202300,26248450,2120,2120,2120,2120,0
|
|
20231211,202200,26248450,2120,2120,2120,2120,0
|
|
20231211,202100,26248450,2120,2120,2120,2120,0
|
|
20231211,202000,26248450,2120,2120,2120,2120,0
|
|
20231211,201900,26248450,2120,2120,2120,2120,0
|
|
20231211,201800,26248450,2120,2120,2120,2120,0
|
|
20231211,201700,26248450,2120,2120,2120,2120,0
|
|
20231211,201600,26248450,2120,2120,2120,2120,0
|
|
20231211,201500,26248450,2120,2120,2120,2120,0
|
|
20231211,201400,26248450,2120,2120,2120,2120,0
|
|
20231211,201300,26248450,2120,2120,2120,2120,0
|
|
20231211,201200,26248450,2120,2120,2120,2120,0
|
|
20231211,201100,26248450,2120,2120,2120,2120,0
|
|
20231211,201000,26248450,2120,2120,2120,2120,0
|
|
20231211,200900,26248450,2120,2120,2120,2120,0
|
|
20231211,200800,26248450,2120,2120,2120,2120,0
|
|
20231211,200700,26248450,2120,2120,2120,2120,0
|
|
20231211,200600,26248450,2120,2120,2120,2120,0
|
|
20231211,200500,26248450,2120,2120,2120,2120,0
|
|
20231211,200400,26248450,2120,2120,2120,2120,0
|
|
20231211,200300,26248450,2120,2120,2120,2120,0
|
|
20231211,200200,26248450,2120,2120,2120,2120,0
|
|
20231211,200100,26248450,2120,2120,2120,2120,0
|
|
20231211,200000,26248450,2120,2120,2120,2120,0
|
|
20231211,195900,26248450,2120,2120,2120,2120,0
|
|
20231211,195800,26248450,2120,2120,2120,2120,0
|
|
20231211,195700,26248450,2120,2120,2120,2120,1
|
|
20231211,195600,26248450,2120,2120,2120,2120,0
|
|
20231211,195500,26248450,2120,2120,2120,2120,0
|
|
20231211,195400,26248450,2120,2120,2120,2120,0
|
|
20231211,195300,26248450,2120,2120,2120,2120,0
|
|
20231211,195200,26248450,2120,2120,2120,2120,0
|
|
20231211,195100,26248450,2120,2120,2120,2120,0
|
|
20231211,195000,26248450,2120,2120,2120,2120,0
|
|
20231211,194900,26248450,2120,2120,2120,2120,0
|
|
20231211,194800,26248450,2120,2120,2120,2120,0
|
|
20231211,194700,26248450,2120,2120,2120,2120,0
|
|
20231211,194600,26248450,2120,2120,2120,2120,0
|
|
20231211,194500,26248450,2120,2120,2120,2120,0
|
|
20231211,194400,26248450,2120,2120,2120,2120,0
|
|
20231211,194300,26248450,2120,2120,2120,2120,0
|
|
20231211,194200,26248450,2120,2120,2120,2120,0
|
|
20231211,194100,26248450,2120,2120,2120,2120,0
|
|
20231211,194000,26248450,2120,2120,2120,2120,0
|
|
20231211,193900,26248450,2120,2120,2120,2120,0
|
|
20231211,193800,26248450,2120,2120,2120,2120,0
|
|
20231211,193700,26248450,2120,2120,2120,2120,0
|
|
20231211,193600,26248450,2120,2120,2120,2120,0
|
|
20231211,193500,26248450,2120,2120,2120,2120,0
|
|
20231211,193400,26248450,2120,2120,2120,2120,0
|
|
20231211,193300,26248450,2120,2120,2120,2120,0
|
|
20231211,193200,26248450,2120,2120,2120,2120,0
|
|
20231211,193100,26248450,2120,2120,2120,2120,0
|
|
20231211,193000,26248450,2120,2120,2120,2120,0
|
|
20231211,192900,26248450,2120,2120,2120,2120,0
|
|
20231211,192800,26248450,2120,2120,2120,2120,0
|
|
20231211,192700,26248450,2120,2120,2120,2120,1
|
|
20231211,192600,26248450,2120,2120,2120,2120,0
|
|
20231211,192500,26248450,2120,2120,2120,2120,0
|
|
20231211,192400,26248450,2120,2120,2120,2120,0
|
|
20231211,192300,26248450,2120,2120,2120,2120,0
|
|
20231211,192200,26248450,2120,2120,2120,2120,0
|
|
20231211,192100,26248450,2120,2120,2120,2120,0
|
|
20231211,192000,26248450,2120,2120,2120,2120,0
|
|
20231211,191900,26248450,2120,2120,2120,2120,0
|
|
20231211,191800,26248450,2120,2120,2120,2120,0
|
|
20231211,191700,26248450,2120,2120,2120,2120,0
|
|
20231211,191600,26248450,2120,2120,2120,2120,0
|
|
20231211,191500,26248450,2120,2120,2120,2120,0
|
|
20231211,191400,26248450,2120,2120,2120,2120,0
|
|
20231211,191300,26248450,2120,2120,2120,2120,0
|
|
20231211,191200,26248450,2120,2120,2120,2120,0
|
|
20231211,191100,26248450,2120,2120,2120,2120,0
|
|
20231211,191000,26248450,2120,2120,2120,2120,0
|
|
20231211,190900,26248450,2120,2120,2120,2120,0
|
|
20231211,190800,26248450,2120,2120,2120,2120,0
|
|
20231211,190700,26248450,2120,2120,2120,2120,0
|
|
20231211,190600,26248450,2120,2120,2120,2120,0
|
|
20231211,190500,26248450,2120,2120,2120,2120,0
|
|
20231211,190400,26248450,2120,2120,2120,2120,0
|
|
20231211,190300,26248450,2120,2120,2120,2120,0
|
|
20231211,190200,26248450,2120,2120,2120,2120,0
|
|
20231211,190100,26248450,2120,2120,2120,2120,0
|
|
20231211,190000,26248450,2120,2120,2120,2120,0
|
|
20231211,185900,26248450,2120,2120,2120,2120,0
|
|
20231211,185800,26248450,2120,2120,2120,2120,0
|
|
20231211,185700,26248450,2120,2120,2120,2120,1
|
|
20231211,185600,26248450,2120,2120,2120,2120,0
|
|
20231211,185500,26248450,2120,2120,2120,2120,0
|
|
20231211,185400,26248450,2120,2120,2120,2120,0
|
|
20231211,185300,26248450,2120,2120,2120,2120,0
|
|
20231211,185200,26248450,2120,2120,2120,2120,0
|
|
20231211,185100,26248450,2120,2120,2120,2120,0
|
|
20231211,185000,26248450,2120,2120,2120,2120,0
|
|
20231211,184900,26248450,2120,2120,2120,2120,0
|
|
20231211,184800,26248450,2120,2120,2120,2120,0
|
|
20231211,184700,26248450,2120,2120,2120,2120,0
|
|
20231211,184600,26248450,2120,2120,2120,2120,0
|
|
20231211,184500,26248450,2120,2120,2120,2120,0
|
|
20231211,184400,26248450,2120,2120,2120,2120,0
|
|
20231211,184300,26248450,2120,2120,2120,2120,0
|
|
20231211,184200,26248450,2120,2120,2120,2120,0
|
|
20231211,184100,26248450,2120,2120,2120,2120,0
|
|
20231211,184000,26248450,2120,2120,2120,2120,0
|
|
20231211,183900,26248450,2120,2120,2120,2120,0
|
|
20231211,183800,26248450,2120,2120,2120,2120,0
|
|
20231211,183700,26248450,2120,2120,2120,2120,0
|
|
20231211,183600,26248450,2120,2120,2120,2120,0
|
|
20231211,183500,26248450,2120,2120,2120,2120,0
|
|
20231211,183400,26248450,2120,2120,2120,2120,0
|
|
20231211,183300,26248450,2120,2120,2120,2120,0
|
|
20231211,183200,26248450,2120,2120,2120,2120,0
|
|
20231211,183100,26248450,2120,2120,2120,2120,0
|
|
20231211,183000,26248450,2120,2120,2120,2120,0
|
|
20231211,182900,26248450,2120,2120,2120,2120,0
|
|
20231211,182800,26248450,2120,2120,2120,2120,0
|
|
20231211,182700,26248450,2120,2120,2120,2120,1
|
|
20231211,182600,26248450,2120,2120,2120,2120,0
|
|
20231211,182500,26248450,2120,2120,2120,2120,0
|
|
20231211,182400,26248450,2120,2120,2120,2120,0
|
|
20231211,182300,26248450,2120,2120,2120,2120,0
|
|
20231211,182200,26248450,2120,2120,2120,2120,0
|
|
20231211,182100,26248450,2120,2120,2120,2120,0
|
|
20231211,182000,26248450,2120,2120,2120,2120,0
|
|
20231211,181900,26248450,2120,2120,2120,2120,0
|
|
20231211,181800,26248450,2120,2120,2120,2120,0
|
|
20231211,181700,26248450,2120,2120,2120,2120,0
|
|
20231211,181600,26248450,2120,2120,2120,2120,0
|
|
20231211,181500,26248450,2120,2120,2120,2120,0
|
|
20231211,181400,26248450,2120,2120,2120,2120,0
|
|
20231211,181300,26248450,2120,2120,2120,2120,0
|
|
20231211,181200,26248450,2120,2120,2120,2120,0
|
|
20231211,181100,26248450,2120,2120,2120,2120,0
|
|
20231211,181000,26248450,2120,2120,2120,2120,0
|
|
20231211,180900,26248450,2120,2120,2120,2120,0
|
|
20231211,180800,26248450,2120,2120,2120,2120,0
|
|
20231211,180700,26248450,2120,2120,2120,2120,0
|
|
20231211,180600,26248450,2120,2120,2120,2120,0
|
|
20231211,180500,26248450,2120,2120,2120,2120,0
|
|
20231211,180400,26248450,2120,2120,2120,2120,0
|
|
20231211,180300,26248450,2120,2120,2120,2120,0
|
|
20231211,180200,26248450,2120,2120,2120,2120,0
|
|
20231211,180100,26248450,2120,2120,2120,2120,0
|
|
20231211,180000,26248450,2120,2120,2120,2120,0
|
|
20231211,175900,26248450,2120,2120,2120,2120,0
|
|
20231211,175800,26248450,2120,2120,2120,2120,0
|
|
20231211,175700,26248450,2120,2120,2120,2120,1
|
|
20231211,175600,26248450,2120,2120,2120,2120,0
|
|
20231211,175500,26248450,2120,2120,2120,2120,0
|
|
20231211,175400,26248450,2120,2120,2120,2120,0
|
|
20231211,175300,26248450,2120,2120,2120,2120,0
|
|
20231211,175200,26248450,2120,2120,2120,2120,0
|
|
20231211,175100,26248450,2120,2120,2120,2120,0
|
|
20231211,175000,26248450,2120,2120,2120,2120,0
|
|
20231211,174900,26248450,2120,2120,2120,2120,0
|
|
20231211,174800,26248450,2120,2120,2120,2120,0
|
|
20231211,174700,26248450,2120,2120,2120,2120,0
|
|
20231211,174600,26248450,2120,2120,2120,2120,0
|
|
20231211,174500,26248450,2120,2120,2120,2120,0
|
|
20231211,174400,26248450,2120,2120,2120,2120,0
|
|
20231211,174300,26248450,2120,2120,2120,2120,0
|
|
20231211,174200,26248450,2120,2120,2120,2120,0
|
|
20231211,174100,26248450,2120,2120,2120,2120,0
|
|
20231211,174000,26248450,2120,2120,2120,2120,0
|
|
20231211,173900,26248450,2120,2120,2120,2120,0
|
|
20231211,173800,26248450,2120,2120,2120,2120,0
|
|
20231211,173700,26248450,2120,2120,2120,2120,0
|
|
20231211,173600,26248450,2120,2120,2120,2120,0
|
|
20231211,173500,26248450,2120,2120,2120,2120,0
|
|
20231211,173400,26248450,2120,2120,2120,2120,0
|
|
20231211,173300,26248450,2120,2120,2120,2120,0
|
|
20231211,173200,26248450,2120,2120,2120,2120,0
|
|
20231211,173100,26248450,2120,2120,2120,2120,0
|
|
20231211,173000,26248450,2120,2120,2120,2120,0
|
|
20231211,172900,26248450,2120,2120,2120,2120,0
|
|
20231211,172800,26248450,2120,2120,2120,2120,0
|
|
20231211,172700,26248450,2120,2120,2120,2120,1
|
|
20231211,172600,26248450,2120,2120,2120,2120,0
|
|
20231211,172500,26248450,2120,2120,2120,2120,0
|
|
20231211,172400,26248450,2120,2120,2120,2120,0
|
|
20231211,172300,26248450,2120,2120,2120,2120,0
|
|
20231211,172200,26248450,2120,2120,2120,2120,0
|
|
20231211,172100,26248450,2120,2120,2120,2120,0
|
|
20231211,172000,26248450,2120,2120,2120,2120,0
|
|
20231211,171900,26248450,2120,2120,2120,2120,0
|
|
20231211,171800,26248450,2120,2120,2120,2120,0
|
|
20231211,171700,26248450,2120,2120,2120,2120,0
|
|
20231211,171600,26248450,2120,2120,2120,2120,0
|
|
20231211,171500,26248450,2120,2120,2120,2120,0
|
|
20231211,171400,26248450,2120,2120,2120,2120,0
|
|
20231211,171300,26248450,2120,2120,2120,2120,0
|
|
20231211,171200,26248450,2120,2120,2120,2120,0
|
|
20231211,171100,26248450,2120,2120,2120,2120,0
|
|
20231211,171000,26248450,2120,2120,2120,2120,0
|
|
20231211,170900,26248450,2120,2120,2120,2120,0
|
|
20231211,170800,26248450,2120,2120,2120,2120,0
|
|
20231211,170700,26248450,2120,2120,2120,2120,0
|
|
20231211,170600,26248450,2120,2120,2120,2120,0
|
|
20231211,170500,26248450,2120,2120,2120,2120,0
|
|
20231211,170400,26248450,2120,2120,2120,2120,0
|
|
20231211,170300,26248450,2120,2120,2120,2120,0
|
|
20231211,170200,26248450,2120,2120,2120,2120,0
|
|
20231211,170100,26248450,2120,2120,2120,2120,0
|
|
20231211,170000,26248450,2120,2120,2120,2120,0
|
|
20231211,165900,26248450,2120,2120,2120,2120,0
|
|
20231211,165800,26248450,2120,2120,2120,2120,0
|
|
20231211,165700,26248450,2120,2120,2120,2120,1
|
|
20231211,165600,26248450,2120,2120,2120,2120,0
|
|
20231211,165500,26248450,2120,2120,2120,2120,0
|
|
20231211,165400,26248450,2120,2120,2120,2120,0
|
|
20231211,165300,26248450,2120,2120,2120,2120,0
|
|
20231211,165200,26248450,2120,2120,2120,2120,0
|
|
20231211,165100,26248450,2120,2120,2120,2120,0
|
|
20231211,165000,26248450,2120,2120,2120,2120,0
|
|
20231211,164900,26248450,2120,2120,2120,2120,0
|
|
20231211,164800,26248450,2120,2120,2120,2120,0
|
|
20231211,164700,26248450,2120,2120,2120,2120,0
|
|
20231211,164600,26248450,2120,2120,2120,2120,0
|
|
20231211,164500,26248450,2120,2120,2120,2120,0
|
|
20231211,164400,26248450,2120,2120,2120,2120,0
|
|
20231211,164300,26248450,2120,2120,2120,2120,0
|
|
20231211,164200,26248450,2120,2120,2120,2120,0
|
|
20231211,164100,26248450,2120,2120,2120,2120,0
|
|
20231211,164000,26248450,2120,2120,2120,2120,0
|
|
20231211,163900,26248450,2120,2120,2120,2120,0
|
|
20231211,163800,26248450,2120,2120,2120,2120,0
|
|
20231211,163700,26248450,2120,2120,2120,2120,0
|
|
20231211,163600,26248450,2120,2120,2120,2120,0
|
|
20231211,163500,26248450,2120,2120,2120,2120,0
|
|
20231211,163400,26248450,2120,2120,2120,2120,0
|
|
20231211,163300,26248450,2120,2120,2120,2120,0
|
|
20231211,163200,26248450,2120,2120,2120,2120,0
|
|
20231211,163100,26248450,2120,2120,2120,2120,0
|
|
20231211,163000,26248450,2120,2120,2120,2120,0
|
|
20231211,162900,26248450,2120,2120,2120,2120,0
|
|
20231211,162800,26248450,2120,2120,2120,2120,0
|
|
20231211,162700,26248450,2120,2120,2120,2120,1
|
|
20231211,162600,26248450,2120,2120,2120,2120,0
|
|
20231211,162500,26248450,2120,2120,2120,2120,0
|
|
20231211,162400,26248450,2120,2120,2120,2120,0
|
|
20231211,162300,26248450,2120,2120,2120,2120,0
|
|
20231211,162200,26248450,2120,2120,2120,2120,0
|
|
20231211,162100,26248450,2120,2120,2120,2120,0
|
|
20231211,162000,26248450,2120,2120,2120,2120,0
|
|
20231211,161900,26248450,2120,2120,2120,2120,0
|
|
20231211,161800,26248450,2120,2120,2120,2120,0
|
|
20231211,161700,26248450,2120,2120,2120,2120,0
|
|
20231211,161600,26248450,2120,2120,2120,2120,0
|
|
20231211,161500,26248450,2120,2120,2120,2120,0
|
|
20231211,161400,26248450,2120,2120,2120,2120,0
|
|
20231211,161300,26248450,2120,2120,2120,2120,0
|
|
20231211,161200,26248450,2120,2120,2120,2120,0
|
|
20231211,161100,26248450,2120,2120,2120,2120,0
|
|
20231211,161000,26248450,2120,2120,2120,2120,0
|
|
20231211,160900,26248450,2120,2120,2120,2120,0
|
|
20231211,160800,26248450,2120,2120,2120,2120,0
|
|
20231211,160700,26248450,2120,2120,2120,2120,0
|
|
20231211,160600,26248450,2120,2120,2120,2120,0
|
|
20231211,160500,26248450,2120,2120,2120,2120,0
|
|
20231211,160400,26248450,2120,2120,2120,2120,0
|
|
20231211,160300,26248450,2120,2120,2120,2120,0
|
|
20231211,160200,26248450,2120,2120,2120,2120,0
|
|
20231211,160100,26248450,2120,2120,2120,2120,0
|
|
20231211,160000,26248450,2120,2120,2120,2120,0
|
|
20231211,155900,26248450,2120,2120,2120,2120,0
|
|
20231211,155800,26248450,2120,2120,2120,2120,0
|
|
20231211,155700,26248450,2120,2120,2120,2120,1
|
|
20231211,155600,26248450,2120,2120,2120,2120,0
|
|
20231211,155500,26248450,2120,2120,2120,2120,0
|
|
20231211,155400,26248450,2120,2120,2120,2120,0
|
|
20231211,155300,26248450,2120,2120,2120,2120,0
|
|
20231211,155200,26248450,2120,2120,2120,2120,0
|
|
20231211,155100,26248450,2120,2120,2120,2120,0
|
|
20231211,155000,26248450,2120,2120,2120,2120,0
|
|
20231211,154900,26248450,2120,2120,2120,2120,0
|
|
20231211,154800,26248450,2120,2120,2120,2120,0
|
|
20231211,154700,26248450,2120,2120,2120,2120,0
|
|
20231211,154600,26248450,2120,2120,2120,2120,0
|
|
20231211,154500,26248450,2120,2120,2120,2120,0
|
|
20231211,154400,26248450,2120,2120,2120,2120,0
|
|
20231211,154300,26248450,2120,2120,2120,2120,0
|
|
20231211,154200,26248450,2120,2120,2120,2120,0
|
|
20231211,154100,26248450,2120,2120,2120,2120,0
|
|
20231211,154000,26248450,2120,2120,2120,2120,0
|
|
20231211,153900,26248450,2120,2120,2120,2120,0
|
|
20231211,153800,26248450,2120,2120,2120,2120,0
|
|
20231211,153700,26248450,2120,2120,2120,2120,0
|
|
20231211,153600,26248450,2120,2120,2120,2120,0
|
|
20231211,153500,26248450,2120,2120,2120,2120,0
|
|
20231211,153400,26248450,2120,2120,2120,2120,0
|
|
20231211,153300,26248450,2120,2120,2120,2120,0
|
|
20231211,153200,26248450,2120,2120,2120,2120,0
|
|
20231211,153100,26248450,2120,2120,2120,2120,0
|
|
20231211,153000,26248450,2120,2120,2120,2120,0
|
|
20231211,152900,26248450,2120,2120,2120,2120,0
|
|
20231211,152800,26248450,2120,2120,2120,2120,0
|
|
20231211,152700,26248450,2120,2120,2120,2120,0
|
|
20231211,152600,26248450,2120,2120,2120,2120,0
|
|
20231211,152500,26248450,2120,2120,2120,2120,0
|
|
20231211,152400,26248450,2120,2120,2120,2120,0
|
|
20231211,152300,26248450,2120,2120,2120,2120,0
|
|
20231211,152200,26248450,2120,2120,2120,2120,0
|
|
20231211,152100,26248450,2120,2120,2120,2120,0
|
|
20231211,152000,26248450,2120,2120,2120,2120,0
|
|
20231211,151900,26248450,2120,2120,2120,2120,1
|
|
20231211,151800,26246330,2105,2105,2105,2105,4
|
|
20231211,151700,26237910,2120,2120,2120,2120,0
|
|
20231211,151600,26237910,2120,2105,2120,2105,5
|
|
20231211,151500,26227370,2120,2120,2120,2120,0
|
|
20231211,151400,26227370,2120,2115,2120,2115,143
|
|
20231211,151300,25924920,2105,2105,2105,2105,4
|
|
20231211,151200,25916500,2115,2115,2115,2115,14
|
|
20231211,151100,25886890,2120,2120,2120,2120,0
|
|
20231211,151000,25886890,2120,2115,2120,2115,5
|
|
20231211,150900,25876310,2120,2120,2120,2120,0
|
|
20231211,150800,25876310,2120,2120,2120,2120,0
|
|
20231211,150700,25876310,2120,2115,2120,2115,5
|
|
20231211,150600,25865730,2120,2115,2120,2115,2
|
|
20231211,150500,25861495,2120,2120,2120,2120,0
|
|
20231211,150400,25861495,2120,2110,2120,2110,150
|
|
20231211,150300,25544320,2110,2110,2110,2110,10
|
|
20231211,150200,25523220,2100,2105,2105,2100,4
|
|
20231211,150100,25514815,2115,2115,2115,2115,0
|
|
20231211,150000,25514815,2115,2100,2115,2100,605
|
|
20231211,145900,24244300,2100,2100,2100,2100,0
|
|
20231211,145800,24244300,2100,2100,2100,2100,1
|
|
20231211,145700,24242200,2100,2100,2100,2100,0
|
|
20231211,145600,24242200,2100,2100,2100,2100,0
|
|
20231211,145500,24242200,2100,2100,2100,2100,0
|
|
20231211,145400,24242200,2100,2100,2100,2100,2
|
|
20231211,145300,24238000,2100,2100,2100,2100,0
|
|
20231211,145200,24238000,2100,2100,2100,2100,104
|
|
20231211,145100,24019600,2105,2105,2105,2105,1
|
|
20231211,145000,24017495,2100,2100,2100,2100,3
|
|
20231211,144900,24011195,2115,2115,2115,2115,0
|
|
20231211,144800,24011195,2115,2100,2115,2100,105
|
|
20231211,144700,23790180,2115,2115,2115,2115,0
|
|
20231211,144600,23790180,2115,2100,2115,2100,200
|
|
20231211,144500,23369670,2105,2105,2105,2105,0
|
|
20231211,144400,23369670,2105,2100,2105,2100,5
|
|
20231211,144300,23359165,2115,2105,2115,2105,102
|
|
20231211,144200,23144440,2100,2100,2100,2100,100
|
|
20231211,144100,22934440,2100,2100,2100,2100,4
|
|
20231211,144000,22926040,2115,2115,2115,2115,0
|
|
20231211,143900,22926040,2115,2100,2115,2100,105
|
|
20231211,143800,22705505,2115,2105,2115,2105,121
|
|
20231211,143700,22450285,2100,2105,2105,2100,180
|
|
20231211,143600,22071885,2110,2105,2110,2105,5
|
|
20231211,143500,22061355,2115,2115,2115,2115,0
|
|
20231211,143400,22061355,2115,2105,2115,2105,150
|
|
20231211,143300,21745100,2105,2100,2105,2100,150
|
|
20231211,143200,21429850,2100,2100,2100,2100,4
|
|
20231211,143100,21421450,2100,2100,2100,2100,100
|
|
20231211,143000,21211450,2100,2100,2100,2100,10
|
|
20231211,142900,21190450,2110,2105,2110,2105,101
|
|
20231211,142800,20977840,2100,2100,2100,2100,4
|
|
20231211,142700,20969440,2115,2115,2115,2115,0
|
|
20231211,142600,20969440,2115,2115,2115,2115,0
|
|
20231211,142500,20969440,2115,2110,2115,2105,115
|
|
20231211,142400,20726795,2110,2110,2110,2110,16
|
|
20231211,142300,20693035,2115,2100,2115,2100,304
|
|
20231211,142200,20054120,2100,2100,2100,2100,1
|
|
20231211,142100,20052020,2115,2115,2115,2115,0
|
|
20231211,142000,20052020,2115,2115,2115,2115,0
|
|
20231211,141900,20052020,2115,2100,2115,2100,820
|
|
20231211,141800,18330005,2115,2115,2115,2115,0
|
|
20231211,141700,18330005,2115,2115,2115,2115,0
|
|
20231211,141600,18330005,2115,2115,2115,2115,0
|
|
20231211,141500,18330005,2115,2115,2115,2115,0
|
|
20231211,141400,18330005,2115,2115,2115,2115,0
|
|
20231211,141300,18330005,2115,2115,2115,2115,0
|
|
20231211,141200,18330005,2115,2115,2115,2115,0
|
|
20231211,141100,18330005,2115,2115,2115,2115,0
|
|
20231211,141000,18330005,2115,2115,2115,2115,0
|
|
20231211,140900,18330005,2115,2115,2115,2115,0
|
|
20231211,140800,18330005,2115,2115,2115,2115,0
|
|
20231211,140700,18330005,2115,2100,2115,2100,410
|
|
20231211,140600,17467395,2110,2110,2110,2110,0
|
|
20231211,140500,17467395,2110,2110,2110,2110,0
|
|
20231211,140400,17467395,2110,2110,2110,2110,0
|
|
20231211,140300,17467395,2110,2110,2110,2110,0
|
|
20231211,140200,17467395,2110,2095,2110,2095,947
|
|
20231211,140100,15482380,2115,2115,2115,2115,0
|
|
20231211,140000,15482380,2115,2115,2115,2115,0
|
|
20231211,135900,15482380,2115,2115,2115,2115,0
|
|
20231211,135800,15482380,2115,2115,2115,2115,0
|
|
20231211,135700,15482380,2115,2100,2115,2100,206
|
|
20231211,135600,15048265,2100,2100,2100,2100,104
|
|
20231211,135500,14829865,2105,2100,2105,2100,5
|
|
20231211,135400,14819360,2110,2105,2110,2105,8
|
|
20231211,135300,14802515,2100,2100,2100,2100,109
|
|
20231211,135200,14573615,2115,2115,2115,2115,0
|
|
20231211,135100,14573615,2115,2105,2115,2105,45
|
|
20231211,135000,14478880,2105,2100,2105,2100,59
|
|
20231211,134900,14354705,2100,2105,2105,2100,101
|
|
20231211,134800,14142600,2100,2100,2100,2100,104
|
|
20231211,134700,13924200,2115,2115,2115,2115,0
|
|
20231211,134600,13924200,2115,2115,2115,2115,0
|
|
20231211,134500,13924200,2115,2100,2115,2100,314
|
|
20231211,134400,13263215,2105,2105,2105,2105,1
|
|
20231211,134300,13261110,2100,2100,2100,2100,4
|
|
20231211,134200,13252710,2115,2115,2115,2115,0
|
|
20231211,134100,13252710,2115,2115,2115,2115,0
|
|
20231211,134000,13252710,2115,2100,2115,2100,107
|
|
20231211,133900,13027975,2115,2115,2115,2115,0
|
|
20231211,133800,13027975,2115,2100,2115,2100,5
|
|
20231211,133700,13017460,2115,2115,2115,2115,0
|
|
20231211,133600,13017460,2115,2115,2115,2115,0
|
|
20231211,133500,13017460,2115,2115,2115,2115,0
|
|
20231211,133400,13017460,2115,2115,2115,2115,1
|
|
20231211,133300,13015345,2100,2100,2100,2100,4
|
|
20231211,133200,13006945,2100,2100,2100,2100,4
|
|
20231211,133100,12998545,2115,2115,2115,2115,0
|
|
20231211,133000,12998545,2115,2115,2115,2115,1
|
|
20231211,132900,12996430,2100,2100,2100,2100,4
|
|
20231211,132800,12988030,2115,2115,2115,2115,0
|
|
20231211,132700,12988030,2115,2115,2115,2115,1
|
|
20231211,132600,12985915,2100,2100,2100,2100,4
|
|
20231211,132500,12977515,2115,2115,2115,2115,0
|
|
20231211,132400,12977515,2115,2100,2115,2100,5
|
|
20231211,132300,12967000,2115,2115,2115,2115,0
|
|
20231211,132200,12967000,2115,2115,2115,2115,0
|
|
20231211,132100,12967000,2115,2100,2115,2100,5
|
|
20231211,132000,12956485,2115,2115,2115,2115,0
|
|
20231211,131900,12956485,2115,2115,2115,2115,0
|
|
20231211,131800,12956485,2115,2100,2115,2100,5
|
|
20231211,131700,12945970,2115,2115,2115,2115,0
|
|
20231211,131600,12945970,2115,2115,2115,2115,0
|
|
20231211,131500,12945970,2115,2100,2115,2100,5
|
|
20231211,131400,12935455,2115,2115,2115,2115,0
|
|
20231211,131300,12935455,2115,2115,2115,2115,0
|
|
20231211,131200,12935455,2115,2100,2115,2100,5
|
|
20231211,131100,12924940,2115,2115,2115,2115,0
|
|
20231211,131000,12924940,2115,2105,2115,2105,482
|
|
20231211,130900,11910315,2115,2105,2115,2105,5
|
|
20231211,130800,11899780,2115,2115,2115,2115,1
|
|
20231211,130700,11897665,2105,2105,2105,2105,0
|
|
20231211,130600,11897665,2105,2105,2105,2105,4
|
|
20231211,130500,11889245,2115,2115,2115,2115,0
|
|
20231211,130400,11889245,2115,2115,2115,2115,0
|
|
20231211,130300,11889245,2115,2105,2115,2105,5
|
|
20231211,130200,11878710,2115,2115,2115,2115,0
|
|
20231211,130100,11878710,2115,2105,2115,2105,5
|
|
20231211,130000,11868175,2115,2115,2115,2115,0
|
|
20231211,125900,11868175,2115,2115,2115,2115,0
|
|
20231211,125800,11868175,2115,2105,2115,2105,5
|
|
20231211,125700,11857640,2115,2115,2115,2115,0
|
|
20231211,125600,11857640,2115,2115,2115,2115,0
|
|
20231211,125500,11857640,2115,2105,2115,2105,5
|
|
20231211,125400,11847105,2120,2120,2120,2120,0
|
|
20231211,125300,11847105,2120,2105,2120,2105,5
|
|
20231211,125200,11836565,2120,2120,2120,2120,0
|
|
20231211,125100,11836565,2120,2120,2120,2120,0
|
|
20231211,125000,11836565,2120,2105,2120,2105,5
|
|
20231211,124900,11826025,2120,2120,2120,2120,0
|
|
20231211,124800,11826025,2120,2120,2120,2120,0
|
|
20231211,124700,11826025,2120,2105,2120,2105,5
|
|
20231211,124600,11815485,2120,2120,2120,2120,0
|
|
20231211,124500,11815485,2120,2120,2120,2120,0
|
|
20231211,124400,11815485,2120,2120,2120,2120,1
|
|
20231211,124300,11813365,2105,2105,2105,2105,4
|
|
20231211,124200,11804945,2105,2105,2105,2105,4
|
|
20231211,124100,11796525,2120,2120,2120,2120,0
|
|
20231211,124000,11796525,2120,2120,2120,2120,0
|
|
20231211,123900,11796525,2120,2105,2120,2105,5
|
|
20231211,123800,11785985,2120,2120,2120,2120,0
|
|
20231211,123700,11785985,2120,2120,2120,2120,1
|
|
20231211,123600,11783865,2105,2105,2105,2105,3
|
|
20231211,123500,11777550,2120,2120,2120,2120,0
|
|
20231211,123400,11777550,2120,2120,2120,2120,1
|
|
20231211,123300,11775430,2105,2105,2105,2105,3
|
|
20231211,123200,11769115,2120,2120,2120,2120,0
|
|
20231211,123100,11769115,2120,2120,2120,2120,0
|
|
20231211,123000,11769115,2120,2105,2120,2105,5
|
|
20231211,122900,11758575,2120,2120,2120,2120,0
|
|
20231211,122800,11758575,2120,2105,2120,2105,5
|
|
20231211,122700,11748035,2120,2120,2120,2120,0
|
|
20231211,122600,11748035,2120,2120,2120,2120,0
|
|
20231211,122500,11748035,2120,2105,2120,2105,5
|
|
20231211,122400,11737495,2120,2120,2120,2120,0
|
|
20231211,122300,11737495,2120,2120,2120,2120,0
|
|
20231211,122200,11737495,2120,2120,2120,2120,0
|
|
20231211,122100,11737495,2120,2120,2120,2120,1
|
|
20231211,122000,11735375,2105,2105,2105,2105,4
|
|
20231211,121900,11726955,2105,2105,2105,2105,0
|
|
20231211,121800,11726955,2105,2105,2105,2105,4
|
|
20231211,121700,11718535,2105,2105,2105,2105,0
|
|
20231211,121600,11718535,2105,2105,2105,2105,0
|
|
20231211,121500,11718535,2105,2105,2105,2105,4
|
|
20231211,121400,11710115,2105,2105,2105,2105,0
|
|
20231211,121300,11710115,2105,2105,2105,2105,0
|
|
20231211,121200,11710115,2105,2105,2105,2105,4
|
|
20231211,121100,11701695,2105,2105,2105,2105,0
|
|
20231211,121000,11701695,2105,2105,2105,2105,0
|
|
20231211,120900,11701695,2105,2105,2105,2105,4
|
|
20231211,120800,11693275,2105,2105,2105,2105,0
|
|
20231211,120700,11693275,2105,2105,2105,2105,0
|
|
20231211,120600,11693275,2105,2105,2105,2105,4
|
|
20231211,120500,11684855,2105,2105,2105,2105,0
|
|
20231211,120400,11684855,2105,2105,2105,2105,3
|
|
20231211,120300,11678540,2105,2105,2105,2105,0
|
|
20231211,120200,11678540,2105,2105,2105,2105,0
|
|
20231211,120100,11678540,2105,2105,2105,2105,4
|
|
20231211,120000,11670120,2105,2105,2105,2105,0
|
|
20231211,115900,11670120,2105,2105,2105,2105,0
|
|
20231211,115800,11670120,2105,2105,2105,2105,4
|
|
20231211,115700,11661700,2105,2105,2105,2105,0
|
|
20231211,115600,11661700,2105,2105,2105,2105,0
|
|
20231211,115500,11661700,2105,2105,2105,2105,4
|
|
20231211,115400,11653280,2105,2105,2105,2105,0
|
|
20231211,115300,11653280,2105,2105,2105,2105,0
|
|
20231211,115200,11653280,2105,2105,2105,2105,4
|
|
20231211,115100,11644860,2105,2105,2105,2105,0
|
|
20231211,115000,11644860,2105,2105,2105,2105,3
|
|
20231211,114900,11638545,2105,2105,2105,2105,0
|
|
20231211,114800,11638545,2105,2105,2105,2105,0
|
|
20231211,114700,11638545,2105,2105,2105,2105,4
|
|
20231211,114600,11630125,2105,2105,2105,2105,0
|
|
20231211,114500,11630125,2105,2105,2105,2105,0
|
|
20231211,114400,11630125,2105,2105,2105,2105,4
|
|
20231211,114300,11621705,2100,2100,2100,2100,0
|
|
20231211,114200,11621705,2100,2100,2100,2100,0
|
|
20231211,114100,11621705,2100,2100,2100,2100,4
|
|
20231211,114000,11613305,2100,2100,2100,2100,0
|
|
20231211,113900,11613305,2100,2100,2100,2100,0
|
|
20231211,113800,11613305,2100,2100,2100,2100,8
|
|
20231211,113700,11596505,2120,2120,2120,2120,0
|
|
20231211,113600,11596505,2120,2120,2120,2120,0
|
|
20231211,113500,11596505,2120,2120,2120,2120,5
|
|
20231211,113400,11585905,2100,2100,2100,2100,0
|
|
20231211,113300,11585905,2100,2100,2100,2100,4
|
|
20231211,113200,11577505,2100,2100,2100,2100,0
|
|
20231211,113100,11577505,2100,2100,2100,2100,0
|
|
20231211,113000,11577505,2100,2100,2100,2100,4
|
|
20231211,112900,11569105,2100,2100,2100,2100,0
|
|
20231211,112800,11569105,2100,2100,2100,2100,0
|
|
20231211,112700,11569105,2100,2100,2100,2100,4
|
|
20231211,112600,11560705,2100,2100,2100,2100,0
|
|
20231211,112500,11560705,2100,2100,2100,2100,0
|
|
20231211,112400,11560705,2100,2100,2100,2100,4
|
|
20231211,112300,11552305,2100,2100,2100,2100,0
|
|
20231211,112200,11552305,2100,2100,2100,2100,4
|
|
20231211,112100,11543905,2100,2100,2100,2100,0
|
|
20231211,112000,11543905,2100,2100,2100,2100,0
|
|
20231211,111900,11543905,2100,2100,2100,2100,19
|
|
20231211,111800,11504005,2100,2100,2100,2100,0
|
|
20231211,111700,11504005,2100,2100,2100,2100,0
|
|
20231211,111600,11504005,2100,2100,2100,2100,0
|
|
20231211,111500,11504005,2100,2100,2100,2100,0
|
|
20231211,111400,11504005,2100,2100,2100,2100,0
|
|
20231211,111300,11504005,2100,2100,2100,2100,1
|
|
20231211,111200,11501905,2120,2120,2120,2120,0
|
|
20231211,111100,11501905,2120,2120,2120,2120,0
|
|
20231211,111000,11501905,2120,2120,2120,2120,0
|
|
20231211,110900,11501905,2120,2120,2120,2120,0
|
|
20231211,110800,11501905,2120,2120,2120,2120,0
|
|
20231211,110700,11501905,2120,2120,2120,2120,0
|
|
20231211,110600,11501905,2120,2100,2120,2100,9
|
|
20231211,110500,11482985,2120,2120,2120,2120,0
|
|
20231211,110400,11482985,2120,2120,2120,2120,0
|
|
20231211,110300,11482985,2120,2120,2120,2120,0
|
|
20231211,110200,11482985,2120,2120,2120,2120,0
|
|
20231211,110100,11482985,2120,2100,2120,2100,7
|
|
20231211,110000,11468265,2100,2100,2100,2100,0
|
|
20231211,105900,11468265,2100,2100,2100,2100,2
|
|
20231211,105800,11464065,2120,2120,2120,2120,0
|
|
20231211,105700,11464065,2120,2120,2120,2120,0
|
|
20231211,105600,11464065,2120,2120,2120,2120,0
|
|
20231211,105500,11464065,2120,2120,2120,2120,0
|
|
20231211,105400,11464065,2120,2100,2120,2100,9
|
|
20231211,105300,11445145,2120,2120,2120,2120,0
|
|
20231211,105200,11445145,2120,2120,2120,2120,0
|
|
20231211,105100,11445145,2120,2120,2120,2120,0
|
|
20231211,105000,11445145,2120,2100,2120,2100,6
|
|
20231211,104900,11432525,2100,2100,2100,2100,2
|
|
20231211,104800,11428325,2120,2120,2120,2120,0
|
|
20231211,104700,11428325,2120,2120,2120,2120,0
|
|
20231211,104600,11428325,2120,2120,2120,2120,0
|
|
20231211,104500,11428325,2120,2120,2120,2120,0
|
|
20231211,104400,11428325,2120,2100,2120,2100,9
|
|
20231211,104300,11409350,2120,2120,2120,2120,0
|
|
20231211,104200,11409350,2120,2120,2120,2120,0
|
|
20231211,104100,11409350,2120,2120,2120,2120,0
|
|
20231211,104000,11409350,2120,2120,2120,2120,0
|
|
20231211,103900,11409350,2120,2120,2120,2120,0
|
|
20231211,103800,11409350,2120,2120,2120,2120,0
|
|
20231211,103700,11409350,2120,2120,2120,2120,0
|
|
20231211,103600,11409350,2120,2120,2120,2120,1
|
|
20231211,103500,11407230,2095,2095,2095,2095,0
|
|
20231211,103400,11407230,2095,2100,2100,2095,863
|
|
20231211,103300,9596380,2120,2120,2120,2120,0
|
|
20231211,103200,9596380,2120,2120,2120,2120,0
|
|
20231211,103100,9596380,2120,2120,2120,2120,0
|
|
20231211,103000,9596380,2120,2120,2120,2120,0
|
|
20231211,102900,9596380,2120,2120,2120,2120,0
|
|
20231211,102800,9596380,2120,2120,2120,2120,0
|
|
20231211,102700,9596380,2120,2120,2120,2120,0
|
|
20231211,102600,9596380,2120,2120,2120,2120,0
|
|
20231211,102500,9596380,2120,2120,2120,2120,0
|
|
20231211,102400,9596380,2120,2120,2120,2120,0
|
|
20231211,102300,9596380,2120,2120,2120,2120,0
|
|
20231211,102200,9596380,2120,2120,2120,2120,0
|
|
20231211,102100,9596380,2120,2120,2120,2120,0
|
|
20231211,102000,9596380,2120,2120,2120,2120,0
|
|
20231211,101900,9596380,2120,2120,2120,2120,0
|
|
20231211,101800,9596380,2120,2120,2120,2120,0
|
|
20231211,101700,9596380,2120,2120,2120,2120,0
|
|
20231211,101600,9596380,2120,2120,2120,2120,0
|
|
20231211,101500,9596380,2120,2120,2120,2120,0
|
|
20231211,101400,9596380,2120,2120,2120,2120,0
|
|
20231211,101300,9596380,2120,2120,2120,2120,0
|
|
20231211,101200,9596380,2120,2120,2120,2120,1
|
|
20231211,101100,9594260,2100,2100,2100,2100,0
|
|
20231211,101000,9594260,2100,2100,2100,2100,0
|
|
20231211,100900,9594260,2100,2100,2100,2100,0
|
|
20231211,100800,9594260,2100,2100,2100,2100,0
|
|
20231211,100700,9594260,2100,2100,2100,2100,0
|
|
20231211,100600,9594260,2100,2100,2100,2100,0
|
|
20231211,100500,9594260,2100,2100,2100,2100,0
|
|
20231211,100400,9594260,2100,2100,2100,2100,0
|
|
20231211,100300,9594260,2100,2115,2115,2100,2000
|
|
20231211,100200,5389800,2120,2120,2120,2120,0
|
|
20231211,100100,5389800,2120,2120,2120,2120,0
|
|
20231211,100000,5389800,2120,2120,2120,2120,0
|
|
20231211,095900,5389800,2120,2120,2120,2120,0
|
|
20231211,095800,5389800,2120,2120,2120,2120,0
|
|
20231211,095700,5389800,2120,2120,2120,2120,0
|
|
20231211,095600,5389800,2120,2120,2120,2120,0
|
|
20231211,095500,5389800,2120,2120,2120,2120,0
|
|
20231211,095400,5389800,2120,2120,2120,2120,0
|
|
20231211,095300,5389800,2120,2120,2120,2120,0
|
|
20231211,095200,5389800,2120,2120,2120,2120,0
|
|
20231211,095100,5389800,2120,2120,2120,2120,0
|
|
20231211,095000,5389800,2120,2120,2120,2120,0
|
|
20231211,094900,5389800,2120,2120,2120,2120,0
|
|
20231211,094800,5389800,2120,2120,2120,2120,0
|
|
20231211,094700,5389800,2120,2120,2120,2120,0
|
|
20231211,094600,5389800,2120,2120,2120,2120,0
|
|
20231211,094500,5389800,2120,2120,2120,2120,0
|
|
20231211,094400,5389800,2120,2120,2120,2120,0
|
|
20231211,094300,5389800,2120,2120,2120,2120,0
|
|
20231211,094200,5389800,2120,2120,2120,2120,0
|
|
20231211,094100,5389800,2120,2120,2120,2120,0
|
|
20231211,094000,5389800,2120,2120,2120,2120,0
|
|
20231211,093900,5389800,2120,2120,2120,2120,0
|
|
20231211,093800,5389800,2120,2120,2120,2120,0
|
|
20231211,093700,5389800,2120,2120,2120,2120,0
|
|
20231211,093600,5389800,2120,2120,2120,2120,0
|
|
20231211,093500,5389800,2120,2120,2120,2120,0
|
|
20231211,093400,5389800,2120,2120,2120,2120,0
|
|
20231211,093300,5389800,2120,2120,2120,2120,0
|
|
20231211,093200,5389800,2120,2120,2120,2120,0
|
|
20231211,093100,5389800,2120,2120,2120,2120,0
|
|
20231211,093000,5389800,2120,2120,2120,2120,0
|
|
20231211,092900,5389800,2120,2120,2120,2120,0
|
|
20231211,092800,5389800,2120,2120,2120,2120,0
|
|
20231211,092700,5389800,2120,2120,2120,2120,0
|
|
20231211,092600,5389800,2120,2120,2120,2120,0
|
|
20231211,092500,5389800,2120,2120,2120,2120,43
|
|
20231211,092400,5298640,2120,2120,2120,2120,1000
|
|
20231211,092300,3178640,2120,2120,2120,2120,497
|
|
20231211,092200,2125000,2125,2125,2125,2125,0
|
|
20231211,092100,2125000,2125,2125,2125,2125,0
|
|
20231211,092000,2125000,2125,2125,2125,2125,0
|
|
20231211,091900,2125000,2125,2125,2125,2125,0
|
|
20231211,091800,2125000,2125,2125,2125,2125,0
|
|
20231211,091700,2125000,2125,2125,2125,2125,0
|
|
20231211,091600,2125000,2125,2125,2125,2125,0
|
|
20231211,091500,2125000,2125,2125,2125,2125,0
|
|
20231211,091400,2125000,2125,2125,2125,2125,1000
|
|
20231211,091300,0,2120,2120,2120,2120,0
|
|
20231211,091200,0,2120,2120,2120,2120,0
|
|
20231211,091100,0,2120,2120,2120,2120,0
|
|
20231211,091000,0,2120,2120,2120,2120,0
|
|
20231211,090900,0,2120,2120,2120,2120,0
|
|
20231211,090800,0,2120,2120,2120,2120,0
|
|
20231211,090700,0,2120,2120,2120,2120,0
|
|
20231211,090600,0,2120,2120,2120,2120,0
|
|
20231211,090500,0,2120,2120,2120,2120,0
|
|
20231211,090400,0,2120,2120,2120,2120,0
|
|
20231211,090300,0,2120,2120,2120,2120,0
|
|
20231211,090200,0,2120,2120,2120,2120,0
|
|
20231211,090100,0,2120,2120,2120,2120,0
|
|
20231211,090000,0,2120,2120,2120,2120,0
|