749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,212600,28806195,2115,2115,2115,2115,42
|
|
20231212,212500,28806195,2115,2115,2115,2115,0
|
|
20231212,212400,28806195,2115,2115,2115,2115,0
|
|
20231212,212300,28806195,2115,2115,2115,2115,0
|
|
20231212,212200,28806195,2115,2115,2115,2115,0
|
|
20231212,212100,28806195,2115,2115,2115,2115,0
|
|
20231212,212000,28806195,2115,2115,2115,2115,0
|
|
20231212,211900,28806195,2115,2115,2115,2115,0
|
|
20231212,211800,28806195,2115,2115,2115,2115,0
|
|
20231212,211700,28806195,2115,2115,2115,2115,0
|
|
20231212,211600,28806195,2115,2115,2115,2115,0
|
|
20231212,211500,28806195,2115,2115,2115,2115,0
|
|
20231212,211400,28806195,2115,2115,2115,2115,0
|
|
20231212,211300,28806195,2115,2115,2115,2115,0
|
|
20231212,211200,28806195,2115,2115,2115,2115,0
|
|
20231212,211100,28806195,2115,2115,2115,2115,0
|
|
20231212,211000,28806195,2115,2115,2115,2115,0
|
|
20231212,210900,28806195,2115,2115,2115,2115,0
|
|
20231212,210800,28806195,2115,2115,2115,2115,0
|
|
20231212,210700,28806195,2115,2115,2115,2115,0
|
|
20231212,210600,28806195,2115,2115,2115,2115,0
|
|
20231212,210500,28806195,2115,2115,2115,2115,0
|
|
20231212,210400,28806195,2115,2115,2115,2115,0
|
|
20231212,210300,28806195,2115,2115,2115,2115,0
|
|
20231212,210200,28806195,2115,2115,2115,2115,0
|
|
20231212,210100,28806195,2115,2115,2115,2115,0
|
|
20231212,210000,28806195,2115,2115,2115,2115,0
|
|
20231212,205900,28806195,2115,2115,2115,2115,0
|
|
20231212,205800,28806195,2115,2115,2115,2115,0
|
|
20231212,205700,28806195,2115,2115,2115,2115,0
|
|
20231212,205600,28806195,2115,2115,2115,2115,42
|
|
20231212,205500,28806195,2115,2115,2115,2115,0
|
|
20231212,205400,28806195,2115,2115,2115,2115,0
|
|
20231212,205300,28806195,2115,2115,2115,2115,0
|
|
20231212,205200,28806195,2115,2115,2115,2115,0
|
|
20231212,205100,28806195,2115,2115,2115,2115,0
|
|
20231212,205000,28806195,2115,2115,2115,2115,0
|
|
20231212,204900,28806195,2115,2115,2115,2115,0
|
|
20231212,204800,28806195,2115,2115,2115,2115,0
|
|
20231212,204700,28806195,2115,2115,2115,2115,0
|
|
20231212,204600,28806195,2115,2115,2115,2115,0
|
|
20231212,204500,28806195,2115,2115,2115,2115,0
|
|
20231212,204400,28806195,2115,2115,2115,2115,0
|
|
20231212,204300,28806195,2115,2115,2115,2115,0
|
|
20231212,204200,28806195,2115,2115,2115,2115,0
|
|
20231212,204100,28806195,2115,2115,2115,2115,0
|
|
20231212,204000,28806195,2115,2115,2115,2115,0
|
|
20231212,203900,28806195,2115,2115,2115,2115,0
|
|
20231212,203800,28806195,2115,2115,2115,2115,0
|
|
20231212,203700,28806195,2115,2115,2115,2115,0
|
|
20231212,203600,28806195,2115,2115,2115,2115,0
|
|
20231212,203500,28806195,2115,2115,2115,2115,0
|
|
20231212,203400,28806195,2115,2115,2115,2115,0
|
|
20231212,203300,28806195,2115,2115,2115,2115,0
|
|
20231212,203200,28806195,2115,2115,2115,2115,0
|
|
20231212,203100,28806195,2115,2115,2115,2115,0
|
|
20231212,203000,28806195,2115,2115,2115,2115,0
|
|
20231212,202900,28806195,2115,2115,2115,2115,0
|
|
20231212,202800,28806195,2115,2115,2115,2115,0
|
|
20231212,202700,28806195,2115,2115,2115,2115,0
|
|
20231212,202600,28806195,2115,2115,2115,2115,42
|
|
20231212,202500,28806195,2115,2115,2115,2115,0
|
|
20231212,202400,28806195,2115,2115,2115,2115,0
|
|
20231212,202300,28806195,2115,2115,2115,2115,0
|
|
20231212,202200,28806195,2115,2115,2115,2115,0
|
|
20231212,202100,28806195,2115,2115,2115,2115,0
|
|
20231212,202000,28806195,2115,2115,2115,2115,0
|
|
20231212,201900,28806195,2115,2115,2115,2115,0
|
|
20231212,201800,28806195,2115,2115,2115,2115,0
|
|
20231212,201700,28806195,2115,2115,2115,2115,0
|
|
20231212,201600,28806195,2115,2115,2115,2115,0
|
|
20231212,201500,28806195,2115,2115,2115,2115,0
|
|
20231212,201400,28806195,2115,2115,2115,2115,0
|
|
20231212,201300,28806195,2115,2115,2115,2115,0
|
|
20231212,201200,28806195,2115,2115,2115,2115,0
|
|
20231212,201100,28806195,2115,2115,2115,2115,0
|
|
20231212,201000,28806195,2115,2115,2115,2115,0
|
|
20231212,200900,28806195,2115,2115,2115,2115,0
|
|
20231212,200800,28806195,2115,2115,2115,2115,0
|
|
20231212,200700,28806195,2115,2115,2115,2115,0
|
|
20231212,200600,28806195,2115,2115,2115,2115,0
|
|
20231212,200500,28806195,2115,2115,2115,2115,0
|
|
20231212,200400,28806195,2115,2115,2115,2115,0
|
|
20231212,200300,28806195,2115,2115,2115,2115,0
|
|
20231212,200200,28806195,2115,2115,2115,2115,0
|
|
20231212,200100,28806195,2115,2115,2115,2115,0
|
|
20231212,200000,28806195,2115,2115,2115,2115,0
|
|
20231212,195900,28806195,2115,2115,2115,2115,0
|
|
20231212,195800,28806195,2115,2115,2115,2115,0
|
|
20231212,195700,28806195,2115,2115,2115,2115,0
|
|
20231212,195600,28806195,2115,2115,2115,2115,42
|
|
20231212,195500,28806195,2115,2115,2115,2115,0
|
|
20231212,195400,28806195,2115,2115,2115,2115,0
|
|
20231212,195300,28806195,2115,2115,2115,2115,0
|
|
20231212,195200,28806195,2115,2115,2115,2115,0
|
|
20231212,195100,28806195,2115,2115,2115,2115,0
|
|
20231212,195000,28806195,2115,2115,2115,2115,0
|
|
20231212,194900,28806195,2115,2115,2115,2115,0
|
|
20231212,194800,28806195,2115,2115,2115,2115,0
|
|
20231212,194700,28806195,2115,2115,2115,2115,0
|
|
20231212,194600,28806195,2115,2115,2115,2115,0
|
|
20231212,194500,28806195,2115,2115,2115,2115,0
|
|
20231212,194400,28806195,2115,2115,2115,2115,0
|
|
20231212,194300,28806195,2115,2115,2115,2115,0
|
|
20231212,194200,28806195,2115,2115,2115,2115,0
|
|
20231212,194100,28806195,2115,2115,2115,2115,0
|
|
20231212,194000,28806195,2115,2115,2115,2115,0
|
|
20231212,193900,28806195,2115,2115,2115,2115,0
|
|
20231212,193800,28806195,2115,2115,2115,2115,0
|
|
20231212,193700,28806195,2115,2115,2115,2115,0
|
|
20231212,193600,28806195,2115,2115,2115,2115,0
|
|
20231212,193500,28806195,2115,2115,2115,2115,0
|
|
20231212,193400,28806195,2115,2115,2115,2115,0
|
|
20231212,193300,28806195,2115,2115,2115,2115,0
|
|
20231212,193200,28806195,2115,2115,2115,2115,0
|
|
20231212,193100,28806195,2115,2115,2115,2115,0
|
|
20231212,193000,28806195,2115,2115,2115,2115,0
|
|
20231212,192900,28806195,2115,2115,2115,2115,0
|
|
20231212,192800,28806195,2115,2115,2115,2115,0
|
|
20231212,192700,28806195,2115,2115,2115,2115,0
|
|
20231212,192600,28806195,2115,2115,2115,2115,42
|
|
20231212,192500,28806195,2115,2115,2115,2115,0
|
|
20231212,192400,28806195,2115,2115,2115,2115,0
|
|
20231212,192300,28806195,2115,2115,2115,2115,0
|
|
20231212,192200,28806195,2115,2115,2115,2115,0
|
|
20231212,192100,28806195,2115,2115,2115,2115,0
|
|
20231212,192000,28806195,2115,2115,2115,2115,0
|
|
20231212,191900,28806195,2115,2115,2115,2115,0
|
|
20231212,191800,28806195,2115,2115,2115,2115,0
|
|
20231212,191700,28806195,2115,2115,2115,2115,0
|
|
20231212,191600,28806195,2115,2115,2115,2115,0
|
|
20231212,191500,28806195,2115,2115,2115,2115,0
|
|
20231212,191400,28806195,2115,2115,2115,2115,0
|
|
20231212,191300,28806195,2115,2115,2115,2115,0
|
|
20231212,191200,28806195,2115,2115,2115,2115,0
|
|
20231212,191100,28806195,2115,2115,2115,2115,0
|
|
20231212,191000,28806195,2115,2115,2115,2115,0
|
|
20231212,190900,28806195,2115,2115,2115,2115,0
|
|
20231212,190800,28806195,2115,2115,2115,2115,0
|
|
20231212,190700,28806195,2115,2115,2115,2115,0
|
|
20231212,190600,28806195,2115,2115,2115,2115,0
|
|
20231212,190500,28806195,2115,2115,2115,2115,0
|
|
20231212,190400,28806195,2115,2115,2115,2115,0
|
|
20231212,190300,28806195,2115,2115,2115,2115,0
|
|
20231212,190200,28806195,2115,2115,2115,2115,0
|
|
20231212,190100,28806195,2115,2115,2115,2115,0
|
|
20231212,190000,28806195,2115,2115,2115,2115,0
|
|
20231212,185900,28806195,2115,2115,2115,2115,0
|
|
20231212,185800,28806195,2115,2115,2115,2115,0
|
|
20231212,185700,28806195,2115,2115,2115,2115,0
|
|
20231212,185600,28806195,2115,2115,2115,2115,42
|
|
20231212,185500,28806195,2115,2115,2115,2115,0
|
|
20231212,185400,28806195,2115,2115,2115,2115,0
|
|
20231212,185300,28806195,2115,2115,2115,2115,0
|
|
20231212,185200,28806195,2115,2115,2115,2115,0
|
|
20231212,185100,28806195,2115,2115,2115,2115,0
|
|
20231212,185000,28806195,2115,2115,2115,2115,0
|
|
20231212,184900,28806195,2115,2115,2115,2115,0
|
|
20231212,184800,28806195,2115,2115,2115,2115,0
|
|
20231212,184700,28806195,2115,2115,2115,2115,0
|
|
20231212,184600,28806195,2115,2115,2115,2115,0
|
|
20231212,184500,28806195,2115,2115,2115,2115,0
|
|
20231212,184400,28806195,2115,2115,2115,2115,0
|
|
20231212,184300,28806195,2115,2115,2115,2115,0
|
|
20231212,184200,28806195,2115,2115,2115,2115,0
|
|
20231212,184100,28806195,2115,2115,2115,2115,0
|
|
20231212,184000,28806195,2115,2115,2115,2115,0
|
|
20231212,183900,28806195,2115,2115,2115,2115,0
|
|
20231212,183800,28806195,2115,2115,2115,2115,0
|
|
20231212,183700,28806195,2115,2115,2115,2115,0
|
|
20231212,183600,28806195,2115,2115,2115,2115,0
|
|
20231212,183500,28806195,2115,2115,2115,2115,0
|
|
20231212,183400,28806195,2115,2115,2115,2115,0
|
|
20231212,183300,28806195,2115,2115,2115,2115,0
|
|
20231212,183200,28806195,2115,2115,2115,2115,0
|
|
20231212,183100,28806195,2115,2115,2115,2115,0
|
|
20231212,183000,28806195,2115,2115,2115,2115,0
|
|
20231212,182900,28806195,2115,2115,2115,2115,0
|
|
20231212,182800,28806195,2115,2115,2115,2115,0
|
|
20231212,182700,28806195,2115,2115,2115,2115,0
|
|
20231212,182600,28806195,2115,2115,2115,2115,42
|
|
20231212,182500,28806195,2115,2115,2115,2115,0
|
|
20231212,182400,28806195,2115,2115,2115,2115,0
|
|
20231212,182300,28806195,2115,2115,2115,2115,0
|
|
20231212,182200,28806195,2115,2115,2115,2115,0
|
|
20231212,182100,28806195,2115,2115,2115,2115,0
|
|
20231212,182000,28806195,2115,2115,2115,2115,0
|
|
20231212,181900,28806195,2115,2115,2115,2115,0
|
|
20231212,181800,28806195,2115,2115,2115,2115,0
|
|
20231212,181700,28806195,2115,2115,2115,2115,0
|
|
20231212,181600,28806195,2115,2115,2115,2115,0
|
|
20231212,181500,28806195,2115,2115,2115,2115,0
|
|
20231212,181400,28806195,2115,2115,2115,2115,0
|
|
20231212,181300,28806195,2115,2115,2115,2115,0
|
|
20231212,181200,28806195,2115,2115,2115,2115,0
|
|
20231212,181100,28806195,2115,2115,2115,2115,0
|
|
20231212,181000,28806195,2115,2115,2115,2115,0
|
|
20231212,180900,28806195,2115,2115,2115,2115,0
|
|
20231212,180800,28806195,2115,2115,2115,2115,0
|
|
20231212,180700,28806195,2115,2115,2115,2115,0
|
|
20231212,180600,28806195,2115,2115,2115,2115,0
|
|
20231212,180500,28806195,2115,2115,2115,2115,0
|
|
20231212,180400,28806195,2115,2115,2115,2115,0
|
|
20231212,180300,28806195,2115,2115,2115,2115,0
|
|
20231212,180200,28806195,2115,2115,2115,2115,0
|
|
20231212,180100,28806195,2115,2115,2115,2115,0
|
|
20231212,180000,28806195,2115,2115,2115,2115,0
|
|
20231212,175900,28806195,2115,2115,2115,2115,0
|
|
20231212,175800,28806195,2115,2115,2115,2115,0
|
|
20231212,175700,28806195,2115,2115,2115,2115,0
|
|
20231212,175600,28806195,2115,2115,2115,2115,42
|
|
20231212,175500,28806195,2115,2115,2115,2115,0
|
|
20231212,175400,28806195,2115,2115,2115,2115,0
|
|
20231212,175300,28806195,2115,2115,2115,2115,0
|
|
20231212,175200,28806195,2115,2115,2115,2115,0
|
|
20231212,175100,28806195,2115,2115,2115,2115,0
|
|
20231212,175000,28806195,2115,2115,2115,2115,0
|
|
20231212,174900,28806195,2115,2115,2115,2115,0
|
|
20231212,174800,28806195,2115,2115,2115,2115,0
|
|
20231212,174700,28806195,2115,2115,2115,2115,0
|
|
20231212,174600,28806195,2115,2115,2115,2115,0
|
|
20231212,174500,28806195,2115,2115,2115,2115,0
|
|
20231212,174400,28806195,2115,2115,2115,2115,0
|
|
20231212,174300,28806195,2115,2115,2115,2115,0
|
|
20231212,174200,28806195,2115,2115,2115,2115,0
|
|
20231212,174100,28806195,2115,2115,2115,2115,0
|
|
20231212,174000,28806195,2115,2115,2115,2115,0
|
|
20231212,173900,28806195,2115,2115,2115,2115,0
|
|
20231212,173800,28806195,2115,2115,2115,2115,0
|
|
20231212,173700,28806195,2115,2115,2115,2115,0
|
|
20231212,173600,28806195,2115,2115,2115,2115,0
|
|
20231212,173500,28806195,2115,2115,2115,2115,0
|
|
20231212,173400,28806195,2115,2115,2115,2115,0
|
|
20231212,173300,28806195,2115,2115,2115,2115,0
|
|
20231212,173200,28806195,2115,2115,2115,2115,0
|
|
20231212,173100,28806195,2115,2115,2115,2115,0
|
|
20231212,173000,28806195,2115,2115,2115,2115,0
|
|
20231212,172900,28806195,2115,2115,2115,2115,0
|
|
20231212,172800,28806195,2115,2115,2115,2115,0
|
|
20231212,172700,28806195,2115,2115,2115,2115,0
|
|
20231212,172600,28806195,2115,2115,2115,2115,42
|
|
20231212,172500,28806195,2115,2115,2115,2115,0
|
|
20231212,172400,28806195,2115,2115,2115,2115,0
|
|
20231212,172300,28806195,2115,2115,2115,2115,0
|
|
20231212,172200,28806195,2115,2115,2115,2115,0
|
|
20231212,172100,28806195,2115,2115,2115,2115,0
|
|
20231212,172000,28806195,2115,2115,2115,2115,0
|
|
20231212,171900,28806195,2115,2115,2115,2115,0
|
|
20231212,171800,28806195,2115,2115,2115,2115,0
|
|
20231212,171700,28806195,2115,2115,2115,2115,0
|
|
20231212,171600,28806195,2115,2115,2115,2115,0
|
|
20231212,171500,28806195,2115,2115,2115,2115,0
|
|
20231212,171400,28806195,2115,2115,2115,2115,0
|
|
20231212,171300,28806195,2115,2115,2115,2115,0
|
|
20231212,171200,28806195,2115,2115,2115,2115,0
|
|
20231212,171100,28806195,2115,2115,2115,2115,0
|
|
20231212,171000,28806195,2115,2115,2115,2115,0
|
|
20231212,170900,28806195,2115,2115,2115,2115,0
|
|
20231212,170800,28806195,2115,2115,2115,2115,0
|
|
20231212,170700,28806195,2115,2115,2115,2115,0
|
|
20231212,170600,28806195,2115,2115,2115,2115,0
|
|
20231212,170500,28806195,2115,2115,2115,2115,0
|
|
20231212,170400,28806195,2115,2115,2115,2115,0
|
|
20231212,170300,28806195,2115,2115,2115,2115,0
|
|
20231212,170200,28806195,2115,2115,2115,2115,0
|
|
20231212,170100,28806195,2115,2115,2115,2115,0
|
|
20231212,170000,28806195,2115,2115,2115,2115,0
|
|
20231212,165900,28806195,2115,2115,2115,2115,0
|
|
20231212,165800,28806195,2115,2115,2115,2115,0
|
|
20231212,165700,28806195,2115,2115,2115,2115,0
|
|
20231212,165600,28806195,2115,2115,2115,2115,42
|
|
20231212,165500,28806195,2115,2115,2115,2115,0
|
|
20231212,165400,28806195,2115,2115,2115,2115,0
|
|
20231212,165300,28806195,2115,2115,2115,2115,0
|
|
20231212,165200,28806195,2115,2115,2115,2115,0
|
|
20231212,165100,28806195,2115,2115,2115,2115,0
|
|
20231212,165000,28806195,2115,2115,2115,2115,0
|
|
20231212,164900,28806195,2115,2115,2115,2115,0
|
|
20231212,164800,28806195,2115,2115,2115,2115,0
|
|
20231212,164700,28806195,2115,2115,2115,2115,0
|
|
20231212,164600,28806195,2115,2115,2115,2115,0
|
|
20231212,164500,28806195,2115,2115,2115,2115,0
|
|
20231212,164400,28806195,2115,2115,2115,2115,0
|
|
20231212,164300,28806195,2115,2115,2115,2115,0
|
|
20231212,164200,28806195,2115,2115,2115,2115,0
|
|
20231212,164100,28806195,2115,2115,2115,2115,0
|
|
20231212,164000,28806195,2115,2115,2115,2115,0
|
|
20231212,163900,28806195,2115,2115,2115,2115,0
|
|
20231212,163800,28806195,2115,2115,2115,2115,0
|
|
20231212,163700,28806195,2115,2115,2115,2115,0
|
|
20231212,163600,28806195,2115,2115,2115,2115,0
|
|
20231212,163500,28806195,2115,2115,2115,2115,0
|
|
20231212,163400,28806195,2115,2115,2115,2115,0
|
|
20231212,163300,28806195,2115,2115,2115,2115,0
|
|
20231212,163200,28806195,2115,2115,2115,2115,0
|
|
20231212,163100,28806195,2115,2115,2115,2115,0
|
|
20231212,163000,28806195,2115,2115,2115,2115,0
|
|
20231212,162900,28806195,2115,2115,2115,2115,0
|
|
20231212,162800,28806195,2115,2115,2115,2115,0
|
|
20231212,162700,28806195,2115,2115,2115,2115,0
|
|
20231212,162600,28806195,2115,2115,2115,2115,42
|
|
20231212,162500,28806195,2115,2115,2115,2115,0
|
|
20231212,162400,28806195,2115,2115,2115,2115,0
|
|
20231212,162300,28806195,2115,2115,2115,2115,0
|
|
20231212,162200,28806195,2115,2115,2115,2115,0
|
|
20231212,162100,28806195,2115,2115,2115,2115,0
|
|
20231212,162000,28806195,2115,2115,2115,2115,0
|
|
20231212,161900,28806195,2115,2115,2115,2115,0
|
|
20231212,161800,28806195,2115,2115,2115,2115,0
|
|
20231212,161700,28806195,2115,2115,2115,2115,0
|
|
20231212,161600,28806195,2115,2115,2115,2115,0
|
|
20231212,161500,28806195,2115,2115,2115,2115,0
|
|
20231212,161400,28806195,2115,2115,2115,2115,0
|
|
20231212,161300,28806195,2115,2115,2115,2115,0
|
|
20231212,161200,28806195,2115,2115,2115,2115,0
|
|
20231212,161100,28806195,2115,2115,2115,2115,0
|
|
20231212,161000,28806195,2115,2115,2115,2115,0
|
|
20231212,160900,28806195,2115,2115,2115,2115,0
|
|
20231212,160800,28806195,2115,2115,2115,2115,0
|
|
20231212,160700,28806195,2115,2115,2115,2115,0
|
|
20231212,160600,28806195,2115,2115,2115,2115,0
|
|
20231212,160500,28806195,2115,2115,2115,2115,0
|
|
20231212,160400,28806195,2115,2115,2115,2115,0
|
|
20231212,160300,28806195,2115,2115,2115,2115,0
|
|
20231212,160200,28806195,2115,2115,2115,2115,0
|
|
20231212,160100,28806195,2115,2115,2115,2115,0
|
|
20231212,160000,28806195,2115,2115,2115,2115,0
|
|
20231212,155900,28806195,2115,2115,2115,2115,0
|
|
20231212,155800,28806195,2115,2115,2115,2115,0
|
|
20231212,155700,28806195,2115,2115,2115,2115,0
|
|
20231212,155600,28806195,2115,2115,2115,2115,42
|
|
20231212,155500,28806195,2115,2115,2115,2115,0
|
|
20231212,155400,28806195,2115,2115,2115,2115,0
|
|
20231212,155300,28806195,2115,2115,2115,2115,0
|
|
20231212,155200,28806195,2115,2115,2115,2115,0
|
|
20231212,155100,28806195,2115,2115,2115,2115,0
|
|
20231212,155000,28806195,2115,2115,2115,2115,0
|
|
20231212,154900,28806195,2115,2115,2115,2115,0
|
|
20231212,154800,28806195,2115,2115,2115,2115,0
|
|
20231212,154700,28806195,2115,2115,2115,2115,0
|
|
20231212,154600,28806195,2115,2115,2115,2115,0
|
|
20231212,154500,28806195,2115,2115,2115,2115,0
|
|
20231212,154400,28806195,2115,2115,2115,2115,0
|
|
20231212,154300,28806195,2115,2115,2115,2115,0
|
|
20231212,154200,28806195,2115,2115,2115,2115,0
|
|
20231212,154100,28806195,2115,2115,2115,2115,0
|
|
20231212,154000,28806195,2115,2115,2115,2115,0
|
|
20231212,153900,28806195,2115,2115,2115,2115,0
|
|
20231212,153800,28806195,2115,2115,2115,2115,0
|
|
20231212,153700,28806195,2115,2115,2115,2115,0
|
|
20231212,153600,28806195,2115,2115,2115,2115,0
|
|
20231212,153500,28806195,2115,2115,2115,2115,0
|
|
20231212,153400,28806195,2115,2115,2115,2115,0
|
|
20231212,153300,28806195,2115,2115,2115,2115,0
|
|
20231212,153200,28806195,2115,2115,2115,2115,0
|
|
20231212,153100,28806195,2115,2115,2115,2115,0
|
|
20231212,153000,28806195,2115,2115,2115,2115,42
|
|
20231212,152900,28717365,2115,2115,2115,2115,0
|
|
20231212,152800,28717365,2115,2115,2115,2115,0
|
|
20231212,152700,28717365,2115,2115,2115,2115,0
|
|
20231212,152600,28717365,2115,2115,2115,2115,0
|
|
20231212,152500,28717365,2115,2115,2115,2115,0
|
|
20231212,152400,28717365,2115,2115,2115,2115,0
|
|
20231212,152300,28717365,2115,2115,2115,2115,0
|
|
20231212,152200,28717365,2115,2115,2115,2115,0
|
|
20231212,152100,28717365,2115,2115,2115,2115,0
|
|
20231212,152000,28717365,2115,2115,2115,2115,0
|
|
20231212,151900,28717365,2115,2115,2115,2115,0
|
|
20231212,151800,28717365,2115,2115,2115,2115,0
|
|
20231212,151700,28717365,2115,2115,2115,2115,0
|
|
20231212,151600,28717365,2115,2115,2115,2115,0
|
|
20231212,151500,28717365,2115,2115,2115,2115,0
|
|
20231212,151400,28717365,2115,2115,2115,2115,0
|
|
20231212,151300,28717365,2115,2115,2115,2115,0
|
|
20231212,151200,28717365,2115,2115,2115,2115,0
|
|
20231212,151100,28717365,2115,2115,2115,2115,0
|
|
20231212,151000,28717365,2115,2115,2115,2115,0
|
|
20231212,150900,28717365,2115,2115,2115,2115,0
|
|
20231212,150800,28717365,2115,2115,2115,2115,0
|
|
20231212,150700,28717365,2115,2115,2115,2115,0
|
|
20231212,150600,28717365,2115,2115,2115,2115,0
|
|
20231212,150500,28717365,2115,2115,2115,2115,0
|
|
20231212,150400,28717365,2115,2115,2115,2115,0
|
|
20231212,150300,28717365,2115,2115,2115,2115,1
|
|
20231212,150200,28715250,2100,2100,2100,2100,3
|
|
20231212,150100,28708950,2120,2120,2120,2120,0
|
|
20231212,150000,28708950,2120,2120,2120,2120,0
|
|
20231212,145900,28708950,2120,2120,2120,2120,0
|
|
20231212,145800,28708950,2120,2120,2120,2120,0
|
|
20231212,145700,28708950,2120,2120,2120,2120,0
|
|
20231212,145600,28708950,2120,2120,2120,2120,0
|
|
20231212,145500,28708950,2120,2120,2120,2120,0
|
|
20231212,145400,28708950,2120,2120,2120,2120,0
|
|
20231212,145300,28708950,2120,2120,2120,2120,0
|
|
20231212,145200,28708950,2120,2120,2120,2120,0
|
|
20231212,145100,28708950,2120,2120,2120,2120,0
|
|
20231212,145000,28708950,2120,2120,2120,2120,0
|
|
20231212,144900,28708950,2120,2120,2120,2120,0
|
|
20231212,144800,28708950,2120,2120,2120,2120,0
|
|
20231212,144700,28708950,2120,2120,2120,2120,0
|
|
20231212,144600,28708950,2120,2120,2120,2120,0
|
|
20231212,144500,28708950,2120,2120,2120,2120,0
|
|
20231212,144400,28708950,2120,2120,2120,2120,0
|
|
20231212,144300,28708950,2120,2120,2120,2120,0
|
|
20231212,144200,28708950,2120,2120,2120,2120,0
|
|
20231212,144100,28708950,2120,2120,2120,2120,0
|
|
20231212,144000,28708950,2120,2120,2120,2120,0
|
|
20231212,143900,28708950,2120,2120,2120,2120,0
|
|
20231212,143800,28708950,2120,2120,2120,2120,2
|
|
20231212,143700,28704710,2105,2105,2105,2105,0
|
|
20231212,143600,28704710,2105,2105,2105,2105,0
|
|
20231212,143500,28704710,2105,2105,2105,2105,1212
|
|
20231212,143400,26153450,2105,2105,2105,2105,0
|
|
20231212,143300,26153450,2105,2105,2105,2105,0
|
|
20231212,143200,26153450,2105,2105,2105,2105,0
|
|
20231212,143100,26153450,2105,2105,2105,2105,0
|
|
20231212,143000,26153450,2105,2105,2105,2105,0
|
|
20231212,142900,26153450,2105,2105,2105,2105,0
|
|
20231212,142800,26153450,2105,2105,2105,2105,0
|
|
20231212,142700,26153450,2105,2105,2105,2105,0
|
|
20231212,142600,26153450,2105,2105,2105,2105,0
|
|
20231212,142500,26153450,2105,2105,2105,2105,0
|
|
20231212,142400,26153450,2105,2105,2105,2105,0
|
|
20231212,142300,26153450,2105,2105,2105,2105,0
|
|
20231212,142200,26153450,2105,2105,2105,2105,0
|
|
20231212,142100,26153450,2105,2105,2105,2105,0
|
|
20231212,142000,26153450,2105,2105,2105,2105,0
|
|
20231212,141900,26153450,2105,2105,2105,2105,0
|
|
20231212,141800,26153450,2105,2105,2105,2105,0
|
|
20231212,141700,26153450,2105,2105,2105,2105,0
|
|
20231212,141600,26153450,2105,2105,2105,2105,0
|
|
20231212,141500,26153450,2105,2105,2105,2105,0
|
|
20231212,141400,26153450,2105,2105,2105,2105,0
|
|
20231212,141300,26153450,2105,2105,2105,2105,0
|
|
20231212,141200,26153450,2105,2105,2105,2105,0
|
|
20231212,141100,26153450,2105,2105,2105,2105,0
|
|
20231212,141000,26153450,2105,2105,2105,2105,0
|
|
20231212,140900,26153450,2105,2105,2105,2105,0
|
|
20231212,140800,26153450,2105,2105,2105,2105,0
|
|
20231212,140700,26153450,2105,2105,2105,2105,0
|
|
20231212,140600,26153450,2105,2105,2105,2105,0
|
|
20231212,140500,26153450,2105,2105,2105,2105,0
|
|
20231212,140400,26153450,2105,2105,2105,2105,0
|
|
20231212,140300,26153450,2105,2105,2105,2105,0
|
|
20231212,140200,26153450,2105,2105,2105,2105,0
|
|
20231212,140100,26153450,2105,2105,2105,2105,0
|
|
20231212,140000,26153450,2105,2105,2105,2105,0
|
|
20231212,135900,26153450,2105,2105,2105,2105,0
|
|
20231212,135800,26153450,2105,2105,2105,2105,0
|
|
20231212,135700,26153450,2105,2105,2105,2105,0
|
|
20231212,135600,26153450,2105,2105,2105,2105,0
|
|
20231212,135500,26153450,2105,2105,2105,2105,0
|
|
20231212,135400,26153450,2105,2105,2105,2105,0
|
|
20231212,135300,26153450,2105,2105,2105,2105,0
|
|
20231212,135200,26153450,2105,2105,2105,2105,0
|
|
20231212,135100,26153450,2105,2105,2105,2105,0
|
|
20231212,135000,26153450,2105,2105,2105,2105,0
|
|
20231212,134900,26153450,2105,2105,2105,2105,0
|
|
20231212,134800,26153450,2105,2105,2105,2105,0
|
|
20231212,134700,26153450,2105,2100,2105,2100,48
|
|
20231212,134600,26052645,2100,2100,2100,2100,0
|
|
20231212,134500,26052645,2100,2100,2100,2100,1
|
|
20231212,134400,26050545,2100,2100,2100,2100,0
|
|
20231212,134300,26050545,2100,2100,2100,2100,0
|
|
20231212,134200,26050545,2100,2100,2100,2100,0
|
|
20231212,134100,26050545,2100,2100,2100,2100,0
|
|
20231212,134000,26050545,2100,2100,2100,2100,0
|
|
20231212,133900,26050545,2100,2100,2100,2100,0
|
|
20231212,133800,26050545,2100,2100,2100,2100,999
|
|
20231212,133700,23952645,2105,2105,2105,2105,0
|
|
20231212,133600,23952645,2105,2105,2105,2105,0
|
|
20231212,133500,23952645,2105,2105,2105,2105,0
|
|
20231212,133400,23952645,2105,2105,2105,2105,0
|
|
20231212,133300,23952645,2105,2105,2105,2105,0
|
|
20231212,133200,23952645,2105,2105,2105,2105,0
|
|
20231212,133100,23952645,2105,2105,2105,2105,0
|
|
20231212,133000,23952645,2105,2105,2105,2105,0
|
|
20231212,132900,23952645,2105,2105,2105,2105,0
|
|
20231212,132800,23952645,2105,2105,2105,2105,0
|
|
20231212,132700,23952645,2105,2105,2105,2105,0
|
|
20231212,132600,23952645,2105,2105,2105,2105,0
|
|
20231212,132500,23952645,2105,2105,2105,2105,0
|
|
20231212,132400,23952645,2105,2105,2105,2105,0
|
|
20231212,132300,23952645,2105,2105,2105,2105,0
|
|
20231212,132200,23952645,2105,2105,2105,2105,0
|
|
20231212,132100,23952645,2105,2105,2105,2105,0
|
|
20231212,132000,23952645,2105,2105,2105,2105,0
|
|
20231212,131900,23952645,2105,2105,2105,2105,0
|
|
20231212,131800,23952645,2105,2105,2105,2105,0
|
|
20231212,131700,23952645,2105,2105,2105,2105,0
|
|
20231212,131600,23952645,2105,2105,2105,2105,0
|
|
20231212,131500,23952645,2105,2105,2105,2105,0
|
|
20231212,131400,23952645,2105,2105,2105,2105,0
|
|
20231212,131300,23952645,2105,2105,2105,2105,0
|
|
20231212,131200,23952645,2105,2105,2105,2105,0
|
|
20231212,131100,23952645,2105,2105,2105,2105,0
|
|
20231212,131000,23952645,2105,2105,2105,2105,0
|
|
20231212,130900,23952645,2105,2105,2105,2105,1
|
|
20231212,130800,23950540,2095,2095,2095,2095,0
|
|
20231212,130700,23950540,2095,2095,2095,2095,0
|
|
20231212,130600,23950540,2095,2095,2095,2095,0
|
|
20231212,130500,23950540,2095,2095,2095,2095,0
|
|
20231212,130400,23950540,2095,2095,2095,2095,0
|
|
20231212,130300,23950540,2095,2095,2095,2095,0
|
|
20231212,130200,23950540,2095,2095,2095,2095,0
|
|
20231212,130100,23950540,2095,2095,2095,2095,0
|
|
20231212,130000,23950540,2095,2095,2095,2095,0
|
|
20231212,125900,23950540,2095,2095,2095,2095,179
|
|
20231212,125800,23575535,2095,2095,2095,2095,198
|
|
20231212,125700,23160725,2095,2095,2095,2095,0
|
|
20231212,125600,23160725,2095,2095,2095,2095,0
|
|
20231212,125500,23160725,2095,2095,2095,2095,0
|
|
20231212,125400,23160725,2095,2095,2095,2095,0
|
|
20231212,125300,23160725,2095,2095,2095,2095,150
|
|
20231212,125200,22846475,2100,2100,2100,2100,0
|
|
20231212,125100,22846475,2100,2100,2100,2100,0
|
|
20231212,125000,22846475,2100,2100,2100,2100,0
|
|
20231212,124900,22846475,2100,2100,2100,2100,0
|
|
20231212,124800,22846475,2100,2100,2100,2100,0
|
|
20231212,124700,22846475,2100,2100,2100,2100,0
|
|
20231212,124600,22846475,2100,2100,2100,2100,0
|
|
20231212,124500,22846475,2100,2100,2100,2100,0
|
|
20231212,124400,22846475,2100,2100,2100,2100,1
|
|
20231212,124300,22844375,2095,2095,2095,2095,0
|
|
20231212,124200,22844375,2095,2095,2095,2095,173
|
|
20231212,124100,22481940,2100,2100,2100,2100,0
|
|
20231212,124000,22481940,2100,2100,2100,2100,0
|
|
20231212,123900,22481940,2100,2100,2100,2100,0
|
|
20231212,123800,22481940,2100,2100,2100,2100,0
|
|
20231212,123700,22481940,2100,2100,2100,2100,320
|
|
20231212,123600,21809940,2095,2095,2095,2095,166
|
|
20231212,123500,21462170,2095,2095,2095,2095,0
|
|
20231212,123400,21462170,2095,2095,2095,2095,0
|
|
20231212,123300,21462170,2095,2095,2095,2095,0
|
|
20231212,123200,21462170,2095,2095,2095,2095,0
|
|
20231212,123100,21462170,2095,2095,2095,2095,181
|
|
20231212,123000,21082975,2095,2095,2095,2095,0
|
|
20231212,122900,21082975,2095,2095,2095,2095,0
|
|
20231212,122800,21082975,2095,2095,2095,2095,0
|
|
20231212,122700,21082975,2095,2095,2095,2095,0
|
|
20231212,122600,21082975,2095,2095,2095,2095,0
|
|
20231212,122500,21082975,2095,2095,2095,2095,176
|
|
20231212,122400,20714255,2100,2100,2100,2100,0
|
|
20231212,122300,20714255,2100,2100,2100,2100,0
|
|
20231212,122200,20714255,2100,2100,2100,2100,0
|
|
20231212,122100,20714255,2100,2100,2100,2100,0
|
|
20231212,122000,20714255,2100,2100,2100,2100,300
|
|
20231212,121900,20084255,2095,2095,2095,2095,201
|
|
20231212,121800,19663160,2095,2095,2095,2095,0
|
|
20231212,121700,19663160,2095,2095,2095,2095,0
|
|
20231212,121600,19663160,2095,2095,2095,2095,0
|
|
20231212,121500,19663160,2095,2095,2095,2095,0
|
|
20231212,121400,19663160,2095,2095,2095,2095,157
|
|
20231212,121300,19334245,2095,2095,2095,2095,0
|
|
20231212,121200,19334245,2095,2095,2095,2095,0
|
|
20231212,121100,19334245,2095,2095,2095,2095,0
|
|
20231212,121000,19334245,2095,2095,2095,2095,0
|
|
20231212,120900,19334245,2095,2095,2095,2095,0
|
|
20231212,120800,19334245,2095,2095,2095,2095,187
|
|
20231212,120700,18942480,2095,2095,2095,2095,0
|
|
20231212,120600,18942480,2095,2095,2095,2095,0
|
|
20231212,120500,18942480,2095,2095,2095,2095,0
|
|
20231212,120400,18942480,2095,2095,2095,2095,0
|
|
20231212,120300,18942480,2095,2095,2095,2095,138
|
|
20231212,120200,18653370,2095,2095,2095,2095,56
|
|
20231212,120100,18536050,2095,2095,2095,2095,0
|
|
20231212,120000,18536050,2095,2095,2095,2095,0
|
|
20231212,115900,18536050,2095,2095,2095,2095,0
|
|
20231212,115800,18536050,2095,2095,2095,2095,0
|
|
20231212,115700,18536050,2095,2095,2095,2095,202
|
|
20231212,115600,18112860,2095,2095,2095,2095,0
|
|
20231212,115500,18112860,2095,2095,2095,2095,0
|
|
20231212,115400,18112860,2095,2095,2095,2095,0
|
|
20231212,115300,18112860,2095,2095,2095,2095,0
|
|
20231212,115200,18112860,2095,2095,2095,2095,0
|
|
20231212,115100,18112860,2095,2095,2095,2095,197
|
|
20231212,115000,17700145,2100,2100,2100,2100,0
|
|
20231212,114900,17700145,2100,2100,2100,2100,0
|
|
20231212,114800,17700145,2100,2100,2100,2100,0
|
|
20231212,114700,17700145,2100,2100,2100,2100,0
|
|
20231212,114600,17700145,2100,2100,2100,2100,1
|
|
20231212,114500,17698045,2095,2095,2095,2095,186
|
|
20231212,114400,17308375,2095,2095,2095,2095,0
|
|
20231212,114300,17308375,2095,2095,2095,2095,0
|
|
20231212,114200,17308375,2095,2095,2095,2095,0
|
|
20231212,114100,17308375,2095,2095,2095,2095,0
|
|
20231212,114000,17308375,2095,2095,2095,2095,184
|
|
20231212,113900,16922895,2095,2095,2095,2095,50
|
|
20231212,113800,16818145,2095,2095,2095,2095,0
|
|
20231212,113700,16818145,2095,2095,2095,2095,50
|
|
20231212,113600,16713395,2095,2095,2095,2095,0
|
|
20231212,113500,16713395,2095,2095,2095,2095,0
|
|
20231212,113400,16713395,2095,2095,2095,2095,172
|
|
20231212,113300,16353055,2100,2100,2100,2100,0
|
|
20231212,113200,16353055,2100,2100,2100,2100,0
|
|
20231212,113100,16353055,2100,2100,2100,2100,1
|
|
20231212,113000,16350955,2095,2095,2095,2095,0
|
|
20231212,112900,16350955,2095,2095,2095,2095,0
|
|
20231212,112800,16350955,2095,2095,2095,2095,158
|
|
20231212,112700,16019945,2095,2095,2095,2095,0
|
|
20231212,112600,16019945,2095,2095,2095,2095,0
|
|
20231212,112500,16019945,2095,2095,2095,2095,0
|
|
20231212,112400,16019945,2095,2095,2095,2095,0
|
|
20231212,112300,16019945,2095,2095,2095,2095,203
|
|
20231212,112200,15594660,2095,2095,2095,2095,0
|
|
20231212,112100,15594660,2095,2095,2095,2095,0
|
|
20231212,112000,15594660,2095,2095,2095,2095,27
|
|
20231212,111900,15538095,2095,2095,2095,2095,0
|
|
20231212,111800,15538095,2095,2095,2095,2095,0
|
|
20231212,111700,15538095,2095,2095,2095,2095,176
|
|
20231212,111600,15169375,2100,2100,2100,2100,0
|
|
20231212,111500,15169375,2100,2100,2100,2100,1
|
|
20231212,111400,15167275,2095,2095,2095,2095,0
|
|
20231212,111300,15167275,2095,2095,2095,2095,0
|
|
20231212,111200,15167275,2095,2095,2095,2095,0
|
|
20231212,111100,15167275,2095,2095,2095,2095,162
|
|
20231212,111000,14827885,2100,2100,2100,2100,0
|
|
20231212,110900,14827885,2100,2100,2100,2100,0
|
|
20231212,110800,14827885,2100,2100,2100,2100,1
|
|
20231212,110700,14825785,2095,2095,2095,2095,0
|
|
20231212,110600,14825785,2095,2095,2095,2095,168
|
|
20231212,110500,14473825,2095,2095,2095,2095,0
|
|
20231212,110400,14473825,2095,2095,2095,2095,0
|
|
20231212,110300,14473825,2095,2095,2095,2095,0
|
|
20231212,110200,14473825,2095,2095,2095,2095,0
|
|
20231212,110100,14473825,2095,2095,2095,2095,0
|
|
20231212,110000,14473825,2095,2095,2095,2095,170
|
|
20231212,105900,14117675,2095,2095,2095,2095,0
|
|
20231212,105800,14117675,2095,2095,2095,2095,0
|
|
20231212,105700,14117675,2095,2095,2095,2095,0
|
|
20231212,105600,14117675,2095,2095,2095,2095,0
|
|
20231212,105500,14117675,2095,2095,2095,2095,157
|
|
20231212,105400,13788760,2100,2100,2100,2100,0
|
|
20231212,105300,13788760,2100,2100,2100,2100,300
|
|
20231212,105200,13158760,2095,2095,2095,2095,0
|
|
20231212,105100,13158760,2095,2095,2095,2095,0
|
|
20231212,105000,13158760,2095,2095,2095,2095,0
|
|
20231212,104900,13158760,2095,2095,2095,2095,163
|
|
20231212,104800,12817275,2100,2100,2100,2100,0
|
|
20231212,104700,12817275,2100,2100,2100,2100,0
|
|
20231212,104600,12817275,2100,2100,2100,2100,200
|
|
20231212,104500,12397275,2095,2095,2095,2095,0
|
|
20231212,104400,12397275,2095,2095,2095,2095,0
|
|
20231212,104300,12397275,2095,2095,2095,2095,175
|
|
20231212,104200,12030650,2095,2095,2095,2095,0
|
|
20231212,104100,12030650,2095,2095,2095,2095,0
|
|
20231212,104000,12030650,2095,2095,2095,2095,0
|
|
20231212,103900,12030650,2095,2095,2095,2095,0
|
|
20231212,103800,12030650,2095,2095,2095,2095,155
|
|
20231212,103700,11705925,2095,2095,2095,2095,0
|
|
20231212,103600,11705925,2095,2095,2095,2095,0
|
|
20231212,103500,11705925,2095,2095,2095,2095,0
|
|
20231212,103400,11705925,2095,2095,2095,2095,0
|
|
20231212,103300,11705925,2095,2095,2095,2095,0
|
|
20231212,103200,11705925,2095,2095,2095,2095,165
|
|
20231212,103100,11360250,2100,2100,2100,2100,0
|
|
20231212,103000,11360250,2100,2100,2100,2100,0
|
|
20231212,102900,11360250,2100,2100,2100,2100,0
|
|
20231212,102800,11360250,2100,2100,2100,2100,0
|
|
20231212,102700,11360250,2100,2100,2100,2100,0
|
|
20231212,102600,11360250,2100,2095,2100,2095,160
|
|
20231212,102500,11025045,2110,2110,2110,2110,0
|
|
20231212,102400,11025045,2110,2110,2110,2110,0
|
|
20231212,102300,11025045,2110,2110,2110,2110,0
|
|
20231212,102200,11025045,2110,2110,2110,2110,0
|
|
20231212,102100,11025045,2110,2110,2110,2110,0
|
|
20231212,102000,11025045,2110,2110,2110,2110,0
|
|
20231212,101900,11025045,2110,2110,2110,2110,0
|
|
20231212,101800,11025045,2110,2110,2110,2110,0
|
|
20231212,101700,11025045,2110,2110,2110,2110,0
|
|
20231212,101600,11025045,2110,2110,2110,2110,0
|
|
20231212,101500,11025045,2110,2110,2110,2110,0
|
|
20231212,101400,11025045,2110,2110,2110,2110,0
|
|
20231212,101300,11025045,2110,2100,2110,2100,4
|
|
20231212,101200,11016635,2095,2095,2095,2095,0
|
|
20231212,101100,11016635,2095,2095,2095,2095,0
|
|
20231212,101000,11016635,2095,2095,2095,2095,0
|
|
20231212,100900,11016635,2095,2095,2095,2095,0
|
|
20231212,100800,11016635,2095,2095,2095,2095,0
|
|
20231212,100700,11016635,2095,2095,2095,2095,0
|
|
20231212,100600,11016635,2095,2095,2095,2095,0
|
|
20231212,100500,11016635,2095,2095,2095,2095,116
|
|
20231212,100400,10773615,2100,2100,2100,2100,80
|
|
20231212,100300,10605615,2100,2100,2100,2100,0
|
|
20231212,100200,10605615,2100,2095,2100,2095,128
|
|
20231212,100100,10337450,2100,2100,2100,2100,0
|
|
20231212,100000,10337450,2100,2100,2100,2100,44
|
|
20231212,095900,10245050,2100,2100,2100,2100,0
|
|
20231212,095800,10245050,2100,2095,2100,2095,127
|
|
20231212,095700,9978980,2095,2095,2095,2095,0
|
|
20231212,095600,9978980,2095,2095,2095,2095,0
|
|
20231212,095500,9978980,2095,2095,2095,2095,0
|
|
20231212,095400,9978980,2095,2095,2095,2095,0
|
|
20231212,095300,9978980,2095,2090,2095,2090,626
|
|
20231212,095200,8670090,2090,2090,2090,2090,0
|
|
20231212,095100,8670090,2090,2090,2090,2090,0
|
|
20231212,095000,8670090,2090,2090,2090,2090,124
|
|
20231212,094900,8410930,2090,2090,2090,2090,0
|
|
20231212,094800,8410930,2090,2090,2090,2090,0
|
|
20231212,094700,8410930,2090,2090,2090,2090,0
|
|
20231212,094600,8410930,2090,2090,2090,2090,15
|
|
20231212,094500,8379580,2095,2095,2095,2095,0
|
|
20231212,094400,8379580,2095,2095,2095,2095,0
|
|
20231212,094300,8379580,2095,2095,2095,2095,0
|
|
20231212,094200,8379580,2095,2095,2095,2095,0
|
|
20231212,094100,8379580,2095,2095,2095,2095,0
|
|
20231212,094000,8379580,2095,2095,2095,2095,0
|
|
20231212,093900,8379580,2095,2100,2100,2095,155
|
|
20231212,093800,8054830,2100,2100,2100,2100,0
|
|
20231212,093700,8054830,2100,2100,2100,2100,0
|
|
20231212,093600,8054830,2100,2100,2100,2100,0
|
|
20231212,093500,8054830,2100,2100,2100,2100,1
|
|
20231212,093400,8052730,2095,2095,2095,2095,0
|
|
20231212,093300,8052730,2095,2095,2095,2095,0
|
|
20231212,093200,8052730,2095,2095,2095,2095,0
|
|
20231212,093100,8052730,2095,2095,2095,2095,0
|
|
20231212,093000,8052730,2095,2095,2095,2095,0
|
|
20231212,092900,8052730,2095,2095,2095,2095,0
|
|
20231212,092800,8052730,2095,2095,2095,2095,201
|
|
20231212,092700,7631635,2100,2100,2100,2100,0
|
|
20231212,092600,7631635,2100,2100,2100,2100,0
|
|
20231212,092500,7631635,2100,2100,2100,2100,0
|
|
20231212,092400,7631635,2100,2100,2100,2100,0
|
|
20231212,092300,7631635,2100,2100,2100,2100,0
|
|
20231212,092200,7631635,2100,2100,2100,2100,0
|
|
20231212,092100,7631635,2100,2100,2100,2100,0
|
|
20231212,092000,7631635,2100,2100,2100,2100,91
|
|
20231212,091900,7440535,2100,2100,2100,2100,0
|
|
20231212,091800,7440535,2100,2100,2100,2100,0
|
|
20231212,091700,7440535,2100,2100,2100,2100,0
|
|
20231212,091600,7440535,2100,2100,2100,2090,2536
|
|
20231212,091500,2127325,2100,2100,2100,2100,0
|
|
20231212,091400,2127325,2100,2100,2100,2100,0
|
|
20231212,091300,2127325,2100,2105,2105,2100,13
|
|
20231212,091200,2100000,2100,2100,2100,2100,0
|
|
20231212,091100,2100000,2100,2100,2100,2100,0
|
|
20231212,091000,2100000,2100,2100,2100,2100,1000
|
|
20231212,090900,0,2120,2120,2120,2120,0
|
|
20231212,090800,0,2120,2120,2120,2120,0
|
|
20231212,090700,0,2120,2120,2120,2120,0
|
|
20231212,090600,0,2120,2120,2120,2120,0
|
|
20231212,090500,0,2120,2120,2120,2120,0
|
|
20231212,090400,0,2120,2120,2120,2120,0
|
|
20231212,090300,0,2120,2120,2120,2120,0
|
|
20231212,090200,0,2120,2120,2120,2120,0
|
|
20231212,090100,0,2120,2120,2120,2120,0
|
|
20231212,090000,0,2120,2120,2120,2120,0
|