749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,212600,23330825,2115,2115,2115,2115,49
|
|
20231214,212500,23330825,2115,2115,2115,2115,0
|
|
20231214,212400,23330825,2115,2115,2115,2115,0
|
|
20231214,212300,23330825,2115,2115,2115,2115,0
|
|
20231214,212200,23330825,2115,2115,2115,2115,0
|
|
20231214,212100,23330825,2115,2115,2115,2115,0
|
|
20231214,212000,23330825,2115,2115,2115,2115,0
|
|
20231214,211900,23330825,2115,2115,2115,2115,0
|
|
20231214,211800,23330825,2115,2115,2115,2115,0
|
|
20231214,211700,23330825,2115,2115,2115,2115,0
|
|
20231214,211600,23330825,2115,2115,2115,2115,0
|
|
20231214,211500,23330825,2115,2115,2115,2115,0
|
|
20231214,211400,23330825,2115,2115,2115,2115,0
|
|
20231214,211300,23330825,2115,2115,2115,2115,0
|
|
20231214,211200,23330825,2115,2115,2115,2115,0
|
|
20231214,211100,23330825,2115,2115,2115,2115,0
|
|
20231214,211000,23330825,2115,2115,2115,2115,0
|
|
20231214,210900,23330825,2115,2115,2115,2115,0
|
|
20231214,210800,23330825,2115,2115,2115,2115,0
|
|
20231214,210700,23330825,2115,2115,2115,2115,0
|
|
20231214,210600,23330825,2115,2115,2115,2115,0
|
|
20231214,210500,23330825,2115,2115,2115,2115,0
|
|
20231214,210400,23330825,2115,2115,2115,2115,0
|
|
20231214,210300,23330825,2115,2115,2115,2115,0
|
|
20231214,210200,23330825,2115,2115,2115,2115,0
|
|
20231214,210100,23330825,2115,2115,2115,2115,0
|
|
20231214,210000,23330825,2115,2115,2115,2115,0
|
|
20231214,205900,23330825,2115,2115,2115,2115,0
|
|
20231214,205800,23330825,2115,2115,2115,2115,0
|
|
20231214,205700,23330825,2115,2115,2115,2115,0
|
|
20231214,205600,23330825,2115,2115,2115,2115,49
|
|
20231214,205500,23330825,2115,2115,2115,2115,0
|
|
20231214,205400,23330825,2115,2115,2115,2115,0
|
|
20231214,205300,23330825,2115,2115,2115,2115,0
|
|
20231214,205200,23330825,2115,2115,2115,2115,0
|
|
20231214,205100,23330825,2115,2115,2115,2115,0
|
|
20231214,205000,23330825,2115,2115,2115,2115,0
|
|
20231214,204900,23330825,2115,2115,2115,2115,0
|
|
20231214,204800,23330825,2115,2115,2115,2115,0
|
|
20231214,204700,23330825,2115,2115,2115,2115,0
|
|
20231214,204600,23330825,2115,2115,2115,2115,0
|
|
20231214,204500,23330825,2115,2115,2115,2115,0
|
|
20231214,204400,23330825,2115,2115,2115,2115,0
|
|
20231214,204300,23330825,2115,2115,2115,2115,0
|
|
20231214,204200,23330825,2115,2115,2115,2115,0
|
|
20231214,204100,23330825,2115,2115,2115,2115,0
|
|
20231214,204000,23330825,2115,2115,2115,2115,0
|
|
20231214,203900,23330825,2115,2115,2115,2115,0
|
|
20231214,203800,23330825,2115,2115,2115,2115,0
|
|
20231214,203700,23330825,2115,2115,2115,2115,0
|
|
20231214,203600,23330825,2115,2115,2115,2115,0
|
|
20231214,203500,23330825,2115,2115,2115,2115,0
|
|
20231214,203400,23330825,2115,2115,2115,2115,0
|
|
20231214,203300,23330825,2115,2115,2115,2115,0
|
|
20231214,203200,23330825,2115,2115,2115,2115,0
|
|
20231214,203100,23330825,2115,2115,2115,2115,0
|
|
20231214,203000,23330825,2115,2115,2115,2115,0
|
|
20231214,202900,23330825,2115,2115,2115,2115,0
|
|
20231214,202800,23330825,2115,2115,2115,2115,0
|
|
20231214,202700,23330825,2115,2115,2115,2115,0
|
|
20231214,202600,23330825,2115,2115,2115,2115,49
|
|
20231214,202500,23330825,2115,2115,2115,2115,0
|
|
20231214,202400,23330825,2115,2115,2115,2115,0
|
|
20231214,202300,23330825,2115,2115,2115,2115,0
|
|
20231214,202200,23330825,2115,2115,2115,2115,0
|
|
20231214,202100,23330825,2115,2115,2115,2115,0
|
|
20231214,202000,23330825,2115,2115,2115,2115,0
|
|
20231214,201900,23330825,2115,2115,2115,2115,0
|
|
20231214,201800,23330825,2115,2115,2115,2115,0
|
|
20231214,201700,23330825,2115,2115,2115,2115,0
|
|
20231214,201600,23330825,2115,2115,2115,2115,0
|
|
20231214,201500,23330825,2115,2115,2115,2115,0
|
|
20231214,201400,23330825,2115,2115,2115,2115,0
|
|
20231214,201300,23330825,2115,2115,2115,2115,0
|
|
20231214,201200,23330825,2115,2115,2115,2115,0
|
|
20231214,201100,23330825,2115,2115,2115,2115,0
|
|
20231214,201000,23330825,2115,2115,2115,2115,0
|
|
20231214,200900,23330825,2115,2115,2115,2115,0
|
|
20231214,200800,23330825,2115,2115,2115,2115,0
|
|
20231214,200700,23330825,2115,2115,2115,2115,0
|
|
20231214,200600,23330825,2115,2115,2115,2115,0
|
|
20231214,200500,23330825,2115,2115,2115,2115,0
|
|
20231214,200400,23330825,2115,2115,2115,2115,0
|
|
20231214,200300,23330825,2115,2115,2115,2115,0
|
|
20231214,200200,23330825,2115,2115,2115,2115,0
|
|
20231214,200100,23330825,2115,2115,2115,2115,0
|
|
20231214,200000,23330825,2115,2115,2115,2115,0
|
|
20231214,195900,23330825,2115,2115,2115,2115,0
|
|
20231214,195800,23330825,2115,2115,2115,2115,0
|
|
20231214,195700,23330825,2115,2115,2115,2115,0
|
|
20231214,195600,23330825,2115,2115,2115,2115,49
|
|
20231214,195500,23330825,2115,2115,2115,2115,0
|
|
20231214,195400,23330825,2115,2115,2115,2115,0
|
|
20231214,195300,23330825,2115,2115,2115,2115,0
|
|
20231214,195200,23330825,2115,2115,2115,2115,0
|
|
20231214,195100,23330825,2115,2115,2115,2115,0
|
|
20231214,195000,23330825,2115,2115,2115,2115,0
|
|
20231214,194900,23330825,2115,2115,2115,2115,0
|
|
20231214,194800,23330825,2115,2115,2115,2115,0
|
|
20231214,194700,23330825,2115,2115,2115,2115,0
|
|
20231214,194600,23330825,2115,2115,2115,2115,0
|
|
20231214,194500,23330825,2115,2115,2115,2115,0
|
|
20231214,194400,23330825,2115,2115,2115,2115,0
|
|
20231214,194300,23330825,2115,2115,2115,2115,0
|
|
20231214,194200,23330825,2115,2115,2115,2115,0
|
|
20231214,194100,23330825,2115,2115,2115,2115,0
|
|
20231214,194000,23330825,2115,2115,2115,2115,0
|
|
20231214,193900,23330825,2115,2115,2115,2115,0
|
|
20231214,193800,23330825,2115,2115,2115,2115,0
|
|
20231214,193700,23330825,2115,2115,2115,2115,0
|
|
20231214,193600,23330825,2115,2115,2115,2115,0
|
|
20231214,193500,23330825,2115,2115,2115,2115,0
|
|
20231214,193400,23330825,2115,2115,2115,2115,0
|
|
20231214,193300,23330825,2115,2115,2115,2115,0
|
|
20231214,193200,23330825,2115,2115,2115,2115,0
|
|
20231214,193100,23330825,2115,2115,2115,2115,0
|
|
20231214,193000,23330825,2115,2115,2115,2115,0
|
|
20231214,192900,23330825,2115,2115,2115,2115,0
|
|
20231214,192800,23330825,2115,2115,2115,2115,0
|
|
20231214,192700,23330825,2115,2115,2115,2115,0
|
|
20231214,192600,23330825,2115,2115,2115,2115,49
|
|
20231214,192500,23330825,2115,2115,2115,2115,0
|
|
20231214,192400,23330825,2115,2115,2115,2115,0
|
|
20231214,192300,23330825,2115,2115,2115,2115,0
|
|
20231214,192200,23330825,2115,2115,2115,2115,0
|
|
20231214,192100,23330825,2115,2115,2115,2115,0
|
|
20231214,192000,23330825,2115,2115,2115,2115,0
|
|
20231214,191900,23330825,2115,2115,2115,2115,0
|
|
20231214,191800,23330825,2115,2115,2115,2115,0
|
|
20231214,191700,23330825,2115,2115,2115,2115,0
|
|
20231214,191600,23330825,2115,2115,2115,2115,0
|
|
20231214,191500,23330825,2115,2115,2115,2115,0
|
|
20231214,191400,23330825,2115,2115,2115,2115,0
|
|
20231214,191300,23330825,2115,2115,2115,2115,0
|
|
20231214,191200,23330825,2115,2115,2115,2115,0
|
|
20231214,191100,23330825,2115,2115,2115,2115,0
|
|
20231214,191000,23330825,2115,2115,2115,2115,0
|
|
20231214,190900,23330825,2115,2115,2115,2115,0
|
|
20231214,190800,23330825,2115,2115,2115,2115,0
|
|
20231214,190700,23330825,2115,2115,2115,2115,0
|
|
20231214,190600,23330825,2115,2115,2115,2115,0
|
|
20231214,190500,23330825,2115,2115,2115,2115,0
|
|
20231214,190400,23330825,2115,2115,2115,2115,0
|
|
20231214,190300,23330825,2115,2115,2115,2115,0
|
|
20231214,190200,23330825,2115,2115,2115,2115,0
|
|
20231214,190100,23330825,2115,2115,2115,2115,0
|
|
20231214,190000,23330825,2115,2115,2115,2115,0
|
|
20231214,185900,23330825,2115,2115,2115,2115,0
|
|
20231214,185800,23330825,2115,2115,2115,2115,0
|
|
20231214,185700,23330825,2115,2115,2115,2115,0
|
|
20231214,185600,23330825,2115,2115,2115,2115,49
|
|
20231214,185500,23330825,2115,2115,2115,2115,0
|
|
20231214,185400,23330825,2115,2115,2115,2115,0
|
|
20231214,185300,23330825,2115,2115,2115,2115,0
|
|
20231214,185200,23330825,2115,2115,2115,2115,0
|
|
20231214,185100,23330825,2115,2115,2115,2115,0
|
|
20231214,185000,23330825,2115,2115,2115,2115,0
|
|
20231214,184900,23330825,2115,2115,2115,2115,0
|
|
20231214,184800,23330825,2115,2115,2115,2115,0
|
|
20231214,184700,23330825,2115,2115,2115,2115,0
|
|
20231214,184600,23330825,2115,2115,2115,2115,0
|
|
20231214,184500,23330825,2115,2115,2115,2115,0
|
|
20231214,184400,23330825,2115,2115,2115,2115,0
|
|
20231214,184300,23330825,2115,2115,2115,2115,0
|
|
20231214,184200,23330825,2115,2115,2115,2115,0
|
|
20231214,184100,23330825,2115,2115,2115,2115,0
|
|
20231214,184000,23330825,2115,2115,2115,2115,0
|
|
20231214,183900,23330825,2115,2115,2115,2115,0
|
|
20231214,183800,23330825,2115,2115,2115,2115,0
|
|
20231214,183700,23330825,2115,2115,2115,2115,0
|
|
20231214,183600,23330825,2115,2115,2115,2115,0
|
|
20231214,183500,23330825,2115,2115,2115,2115,0
|
|
20231214,183400,23330825,2115,2115,2115,2115,0
|
|
20231214,183300,23330825,2115,2115,2115,2115,0
|
|
20231214,183200,23330825,2115,2115,2115,2115,0
|
|
20231214,183100,23330825,2115,2115,2115,2115,0
|
|
20231214,183000,23330825,2115,2115,2115,2115,0
|
|
20231214,182900,23330825,2115,2115,2115,2115,0
|
|
20231214,182800,23330825,2115,2115,2115,2115,0
|
|
20231214,182700,23330825,2115,2115,2115,2115,0
|
|
20231214,182600,23330825,2115,2115,2115,2115,49
|
|
20231214,182500,23330825,2115,2115,2115,2115,0
|
|
20231214,182400,23330825,2115,2115,2115,2115,0
|
|
20231214,182300,23330825,2115,2115,2115,2115,0
|
|
20231214,182200,23330825,2115,2115,2115,2115,0
|
|
20231214,182100,23330825,2115,2115,2115,2115,0
|
|
20231214,182000,23330825,2115,2115,2115,2115,0
|
|
20231214,181900,23330825,2115,2115,2115,2115,0
|
|
20231214,181800,23330825,2115,2115,2115,2115,0
|
|
20231214,181700,23330825,2115,2115,2115,2115,0
|
|
20231214,181600,23330825,2115,2115,2115,2115,0
|
|
20231214,181500,23330825,2115,2115,2115,2115,0
|
|
20231214,181400,23330825,2115,2115,2115,2115,0
|
|
20231214,181300,23330825,2115,2115,2115,2115,0
|
|
20231214,181200,23330825,2115,2115,2115,2115,0
|
|
20231214,181100,23330825,2115,2115,2115,2115,0
|
|
20231214,181000,23330825,2115,2115,2115,2115,0
|
|
20231214,180900,23330825,2115,2115,2115,2115,0
|
|
20231214,180800,23330825,2115,2115,2115,2115,0
|
|
20231214,180700,23330825,2115,2115,2115,2115,0
|
|
20231214,180600,23330825,2115,2115,2115,2115,0
|
|
20231214,180500,23330825,2115,2115,2115,2115,0
|
|
20231214,180400,23330825,2115,2115,2115,2115,0
|
|
20231214,180300,23330825,2115,2115,2115,2115,0
|
|
20231214,180200,23330825,2115,2115,2115,2115,0
|
|
20231214,180100,23330825,2115,2115,2115,2115,0
|
|
20231214,180000,23330825,2115,2115,2115,2115,0
|
|
20231214,175900,23330825,2115,2115,2115,2115,0
|
|
20231214,175800,23330825,2115,2115,2115,2115,0
|
|
20231214,175700,23330825,2115,2115,2115,2115,0
|
|
20231214,175600,23330825,2115,2115,2115,2115,49
|
|
20231214,175500,23330825,2115,2115,2115,2115,0
|
|
20231214,175400,23330825,2115,2115,2115,2115,0
|
|
20231214,175300,23330825,2115,2115,2115,2115,0
|
|
20231214,175200,23330825,2115,2115,2115,2115,0
|
|
20231214,175100,23330825,2115,2115,2115,2115,0
|
|
20231214,175000,23330825,2115,2115,2115,2115,0
|
|
20231214,174900,23330825,2115,2115,2115,2115,0
|
|
20231214,174800,23330825,2115,2115,2115,2115,0
|
|
20231214,174700,23330825,2115,2115,2115,2115,0
|
|
20231214,174600,23330825,2115,2115,2115,2115,0
|
|
20231214,174500,23330825,2115,2115,2115,2115,0
|
|
20231214,174400,23330825,2115,2115,2115,2115,0
|
|
20231214,174300,23330825,2115,2115,2115,2115,0
|
|
20231214,174200,23330825,2115,2115,2115,2115,0
|
|
20231214,174100,23330825,2115,2115,2115,2115,0
|
|
20231214,174000,23330825,2115,2115,2115,2115,0
|
|
20231214,173900,23330825,2115,2115,2115,2115,0
|
|
20231214,173800,23330825,2115,2115,2115,2115,0
|
|
20231214,173700,23330825,2115,2115,2115,2115,0
|
|
20231214,173600,23330825,2115,2115,2115,2115,0
|
|
20231214,173500,23330825,2115,2115,2115,2115,0
|
|
20231214,173400,23330825,2115,2115,2115,2115,0
|
|
20231214,173300,23330825,2115,2115,2115,2115,0
|
|
20231214,173200,23330825,2115,2115,2115,2115,0
|
|
20231214,173100,23330825,2115,2115,2115,2115,0
|
|
20231214,173000,23330825,2115,2115,2115,2115,0
|
|
20231214,172900,23330825,2115,2115,2115,2115,0
|
|
20231214,172800,23330825,2115,2115,2115,2115,0
|
|
20231214,172700,23330825,2115,2115,2115,2115,0
|
|
20231214,172600,23330825,2115,2115,2115,2115,49
|
|
20231214,172500,23330825,2115,2115,2115,2115,0
|
|
20231214,172400,23330825,2115,2115,2115,2115,0
|
|
20231214,172300,23330825,2115,2115,2115,2115,0
|
|
20231214,172200,23330825,2115,2115,2115,2115,0
|
|
20231214,172100,23330825,2115,2115,2115,2115,0
|
|
20231214,172000,23330825,2115,2115,2115,2115,0
|
|
20231214,171900,23330825,2115,2115,2115,2115,0
|
|
20231214,171800,23330825,2115,2115,2115,2115,0
|
|
20231214,171700,23330825,2115,2115,2115,2115,0
|
|
20231214,171600,23330825,2115,2115,2115,2115,0
|
|
20231214,171500,23330825,2115,2115,2115,2115,0
|
|
20231214,171400,23330825,2115,2115,2115,2115,0
|
|
20231214,171300,23330825,2115,2115,2115,2115,0
|
|
20231214,171200,23330825,2115,2115,2115,2115,0
|
|
20231214,171100,23330825,2115,2115,2115,2115,0
|
|
20231214,171000,23330825,2115,2115,2115,2115,0
|
|
20231214,170900,23330825,2115,2115,2115,2115,0
|
|
20231214,170800,23330825,2115,2115,2115,2115,0
|
|
20231214,170700,23330825,2115,2115,2115,2115,0
|
|
20231214,170600,23330825,2115,2115,2115,2115,0
|
|
20231214,170500,23330825,2115,2115,2115,2115,0
|
|
20231214,170400,23330825,2115,2115,2115,2115,0
|
|
20231214,170300,23330825,2115,2115,2115,2115,0
|
|
20231214,170200,23330825,2115,2115,2115,2115,0
|
|
20231214,170100,23330825,2115,2115,2115,2115,0
|
|
20231214,170000,23330825,2115,2115,2115,2115,0
|
|
20231214,165900,23330825,2115,2115,2115,2115,0
|
|
20231214,165800,23330825,2115,2115,2115,2115,0
|
|
20231214,165700,23330825,2115,2115,2115,2115,0
|
|
20231214,165600,23330825,2115,2115,2115,2115,49
|
|
20231214,165500,23330825,2115,2115,2115,2115,0
|
|
20231214,165400,23330825,2115,2115,2115,2115,0
|
|
20231214,165300,23330825,2115,2115,2115,2115,0
|
|
20231214,165200,23330825,2115,2115,2115,2115,0
|
|
20231214,165100,23330825,2115,2115,2115,2115,0
|
|
20231214,165000,23330825,2115,2115,2115,2115,0
|
|
20231214,164900,23330825,2115,2115,2115,2115,0
|
|
20231214,164800,23330825,2115,2115,2115,2115,0
|
|
20231214,164700,23330825,2115,2115,2115,2115,0
|
|
20231214,164600,23330825,2115,2115,2115,2115,0
|
|
20231214,164500,23330825,2115,2115,2115,2115,0
|
|
20231214,164400,23330825,2115,2115,2115,2115,0
|
|
20231214,164300,23330825,2115,2115,2115,2115,0
|
|
20231214,164200,23330825,2115,2115,2115,2115,0
|
|
20231214,164100,23330825,2115,2115,2115,2115,0
|
|
20231214,164000,23330825,2115,2115,2115,2115,0
|
|
20231214,163900,23330825,2115,2115,2115,2115,0
|
|
20231214,163800,23330825,2115,2115,2115,2115,0
|
|
20231214,163700,23330825,2115,2115,2115,2115,0
|
|
20231214,163600,23330825,2115,2115,2115,2115,0
|
|
20231214,163500,23330825,2115,2115,2115,2115,0
|
|
20231214,163400,23330825,2115,2115,2115,2115,0
|
|
20231214,163300,23330825,2115,2115,2115,2115,0
|
|
20231214,163200,23330825,2115,2115,2115,2115,0
|
|
20231214,163100,23330825,2115,2115,2115,2115,0
|
|
20231214,163000,23330825,2115,2115,2115,2115,0
|
|
20231214,162900,23330825,2115,2115,2115,2115,0
|
|
20231214,162800,23330825,2115,2115,2115,2115,0
|
|
20231214,162700,23330825,2115,2115,2115,2115,0
|
|
20231214,162600,23330825,2115,2115,2115,2115,49
|
|
20231214,162500,23330825,2115,2115,2115,2115,0
|
|
20231214,162400,23330825,2115,2115,2115,2115,0
|
|
20231214,162300,23330825,2115,2115,2115,2115,0
|
|
20231214,162200,23330825,2115,2115,2115,2115,0
|
|
20231214,162100,23330825,2115,2115,2115,2115,0
|
|
20231214,162000,23330825,2115,2115,2115,2115,0
|
|
20231214,161900,23330825,2115,2115,2115,2115,0
|
|
20231214,161800,23330825,2115,2115,2115,2115,0
|
|
20231214,161700,23330825,2115,2115,2115,2115,0
|
|
20231214,161600,23330825,2115,2115,2115,2115,0
|
|
20231214,161500,23330825,2115,2115,2115,2115,0
|
|
20231214,161400,23330825,2115,2115,2115,2115,0
|
|
20231214,161300,23330825,2115,2115,2115,2115,0
|
|
20231214,161200,23330825,2115,2115,2115,2115,0
|
|
20231214,161100,23330825,2115,2115,2115,2115,0
|
|
20231214,161000,23330825,2115,2115,2115,2115,0
|
|
20231214,160900,23330825,2115,2115,2115,2115,0
|
|
20231214,160800,23330825,2115,2115,2115,2115,0
|
|
20231214,160700,23330825,2115,2115,2115,2115,0
|
|
20231214,160600,23330825,2115,2115,2115,2115,0
|
|
20231214,160500,23330825,2115,2115,2115,2115,0
|
|
20231214,160400,23330825,2115,2115,2115,2115,0
|
|
20231214,160300,23330825,2115,2115,2115,2115,0
|
|
20231214,160200,23330825,2115,2115,2115,2115,0
|
|
20231214,160100,23330825,2115,2115,2115,2115,0
|
|
20231214,160000,23330825,2115,2115,2115,2115,0
|
|
20231214,155900,23330825,2115,2115,2115,2115,0
|
|
20231214,155800,23330825,2115,2115,2115,2115,0
|
|
20231214,155700,23330825,2115,2115,2115,2115,0
|
|
20231214,155600,23330825,2115,2115,2115,2115,49
|
|
20231214,155500,23330825,2115,2115,2115,2115,0
|
|
20231214,155400,23330825,2115,2115,2115,2115,0
|
|
20231214,155300,23330825,2115,2115,2115,2115,0
|
|
20231214,155200,23330825,2115,2115,2115,2115,0
|
|
20231214,155100,23330825,2115,2115,2115,2115,0
|
|
20231214,155000,23330825,2115,2115,2115,2115,0
|
|
20231214,154900,23330825,2115,2115,2115,2115,0
|
|
20231214,154800,23330825,2115,2115,2115,2115,0
|
|
20231214,154700,23330825,2115,2115,2115,2115,0
|
|
20231214,154600,23330825,2115,2115,2115,2115,0
|
|
20231214,154500,23330825,2115,2115,2115,2115,0
|
|
20231214,154400,23330825,2115,2115,2115,2115,0
|
|
20231214,154300,23330825,2115,2115,2115,2115,0
|
|
20231214,154200,23330825,2115,2115,2115,2115,0
|
|
20231214,154100,23330825,2115,2115,2115,2115,0
|
|
20231214,154000,23330825,2115,2115,2115,2115,0
|
|
20231214,153900,23330825,2115,2115,2115,2115,0
|
|
20231214,153800,23330825,2115,2115,2115,2115,0
|
|
20231214,153700,23330825,2115,2115,2115,2115,0
|
|
20231214,153600,23330825,2115,2115,2115,2115,0
|
|
20231214,153500,23330825,2115,2115,2115,2115,0
|
|
20231214,153400,23330825,2115,2115,2115,2115,0
|
|
20231214,153300,23330825,2115,2115,2115,2115,0
|
|
20231214,153200,23330825,2115,2115,2115,2115,0
|
|
20231214,153100,23330825,2115,2115,2115,2115,0
|
|
20231214,153000,23330825,2115,2115,2115,2115,49
|
|
20231214,152900,23227190,2105,2105,2105,2105,0
|
|
20231214,152800,23227190,2105,2105,2105,2105,0
|
|
20231214,152700,23227190,2105,2105,2105,2105,0
|
|
20231214,152600,23227190,2105,2105,2105,2105,0
|
|
20231214,152500,23227190,2105,2105,2105,2105,0
|
|
20231214,152400,23227190,2105,2105,2105,2105,0
|
|
20231214,152300,23227190,2105,2105,2105,2105,0
|
|
20231214,152200,23227190,2105,2105,2105,2105,0
|
|
20231214,152100,23227190,2105,2105,2105,2105,0
|
|
20231214,152000,23227190,2105,2105,2105,2105,0
|
|
20231214,151900,23227190,2105,2105,2105,2105,0
|
|
20231214,151800,23227190,2105,2105,2105,2105,0
|
|
20231214,151700,23227190,2105,2105,2105,2105,0
|
|
20231214,151600,23227190,2105,2105,2105,2105,0
|
|
20231214,151500,23227190,2105,2105,2105,2105,0
|
|
20231214,151400,23227190,2105,2105,2105,2105,0
|
|
20231214,151300,23227190,2105,2105,2105,2105,0
|
|
20231214,151200,23227190,2105,2105,2105,2105,0
|
|
20231214,151100,23227190,2105,2105,2105,2105,0
|
|
20231214,151000,23227190,2105,2105,2105,2105,0
|
|
20231214,150900,23227190,2105,2105,2105,2105,0
|
|
20231214,150800,23227190,2105,2105,2105,2105,5
|
|
20231214,150700,23216665,2105,2105,2105,2105,0
|
|
20231214,150600,23216665,2105,2105,2105,2105,0
|
|
20231214,150500,23216665,2105,2105,2105,2105,0
|
|
20231214,150400,23216665,2105,2105,2105,2105,0
|
|
20231214,150300,23216665,2105,2105,2105,2105,0
|
|
20231214,150200,23216665,2105,2105,2105,2105,0
|
|
20231214,150100,23216665,2105,2105,2105,2105,0
|
|
20231214,150000,23216665,2105,2105,2105,2105,0
|
|
20231214,145900,23216665,2105,2105,2105,2105,0
|
|
20231214,145800,23216665,2105,2105,2105,2105,0
|
|
20231214,145700,23216665,2105,2105,2105,2105,0
|
|
20231214,145600,23216665,2105,2105,2105,2105,0
|
|
20231214,145500,23216665,2105,2105,2105,2105,0
|
|
20231214,145400,23216665,2105,2105,2105,2105,0
|
|
20231214,145300,23216665,2105,2105,2105,2105,0
|
|
20231214,145200,23216665,2105,2105,2105,2105,0
|
|
20231214,145100,23216665,2105,2105,2105,2105,0
|
|
20231214,145000,23216665,2105,2105,2105,2105,0
|
|
20231214,144900,23216665,2105,2105,2105,2105,0
|
|
20231214,144800,23216665,2105,2105,2105,2105,0
|
|
20231214,144700,23216665,2105,2105,2105,2105,0
|
|
20231214,144600,23216665,2105,2105,2105,2105,0
|
|
20231214,144500,23216665,2105,2105,2105,2105,0
|
|
20231214,144400,23216665,2105,2105,2105,2105,0
|
|
20231214,144300,23216665,2105,2105,2105,2105,0
|
|
20231214,144200,23216665,2105,2105,2105,2105,0
|
|
20231214,144100,23216665,2105,2105,2105,2105,0
|
|
20231214,144000,23216665,2105,2105,2105,2105,0
|
|
20231214,143900,23216665,2105,2105,2105,2105,0
|
|
20231214,143800,23216665,2105,2105,2105,2105,0
|
|
20231214,143700,23216665,2105,2105,2105,2105,0
|
|
20231214,143600,23216665,2105,2105,2105,2105,0
|
|
20231214,143500,23216665,2105,2105,2105,2105,1
|
|
20231214,143400,23214560,2100,2100,2100,2100,0
|
|
20231214,143300,23214560,2100,2100,2100,2100,0
|
|
20231214,143200,23214560,2100,2100,2100,2100,2401
|
|
20231214,143100,18172460,2105,2105,2105,2105,0
|
|
20231214,143000,18172460,2105,2105,2105,2105,0
|
|
20231214,142900,18172460,2105,2105,2105,2105,0
|
|
20231214,142800,18172460,2105,2105,2105,2105,0
|
|
20231214,142700,18172460,2105,2105,2105,2105,0
|
|
20231214,142600,18172460,2105,2105,2105,2105,0
|
|
20231214,142500,18172460,2105,2105,2105,2105,0
|
|
20231214,142400,18172460,2105,2105,2105,2105,0
|
|
20231214,142300,18172460,2105,2105,2105,2105,0
|
|
20231214,142200,18172460,2105,2105,2105,2105,0
|
|
20231214,142100,18172460,2105,2105,2105,2105,0
|
|
20231214,142000,18172460,2105,2105,2105,2105,0
|
|
20231214,141900,18172460,2105,2105,2105,2105,0
|
|
20231214,141800,18172460,2105,2105,2105,2105,0
|
|
20231214,141700,18172460,2105,2105,2105,2105,0
|
|
20231214,141600,18172460,2105,2105,2105,2105,0
|
|
20231214,141500,18172460,2105,2105,2105,2105,0
|
|
20231214,141400,18172460,2105,2105,2105,2105,0
|
|
20231214,141300,18172460,2105,2105,2105,2105,0
|
|
20231214,141200,18172460,2105,2105,2105,2105,0
|
|
20231214,141100,18172460,2105,2105,2105,2105,0
|
|
20231214,141000,18172460,2105,2105,2105,2105,0
|
|
20231214,140900,18172460,2105,2105,2105,2105,0
|
|
20231214,140800,18172460,2105,2105,2105,2105,0
|
|
20231214,140700,18172460,2105,2105,2105,2105,0
|
|
20231214,140600,18172460,2105,2105,2105,2105,0
|
|
20231214,140500,18172460,2105,2105,2105,2105,0
|
|
20231214,140400,18172460,2105,2105,2105,2105,0
|
|
20231214,140300,18172460,2105,2105,2105,2105,0
|
|
20231214,140200,18172460,2105,2105,2105,2105,0
|
|
20231214,140100,18172460,2105,2105,2105,2105,0
|
|
20231214,140000,18172460,2105,2105,2105,2105,0
|
|
20231214,135900,18172460,2105,2105,2105,2105,0
|
|
20231214,135800,18172460,2105,2105,2105,2105,0
|
|
20231214,135700,18172460,2105,2105,2105,2105,0
|
|
20231214,135600,18172460,2105,2105,2105,2105,0
|
|
20231214,135500,18172460,2105,2105,2105,2105,0
|
|
20231214,135400,18172460,2105,2105,2105,2105,0
|
|
20231214,135300,18172460,2105,2105,2105,2105,0
|
|
20231214,135200,18172460,2105,2105,2105,2105,0
|
|
20231214,135100,18172460,2105,2115,2115,2105,1416
|
|
20231214,135000,15187670,2120,2120,2120,2120,0
|
|
20231214,134900,15187670,2120,2120,2120,2120,0
|
|
20231214,134800,15187670,2120,2120,2120,2120,0
|
|
20231214,134700,15187670,2120,2120,2120,2120,0
|
|
20231214,134600,15187670,2120,2120,2120,2120,0
|
|
20231214,134500,15187670,2120,2120,2120,2120,0
|
|
20231214,134400,15187670,2120,2120,2120,2120,0
|
|
20231214,134300,15187670,2120,2120,2120,2120,0
|
|
20231214,134200,15187670,2120,2120,2120,2120,0
|
|
20231214,134100,15187670,2120,2120,2120,2120,0
|
|
20231214,134000,15187670,2120,2120,2120,2120,0
|
|
20231214,133900,15187670,2120,2120,2120,2120,0
|
|
20231214,133800,15187670,2120,2120,2120,2120,0
|
|
20231214,133700,15187670,2120,2120,2120,2120,0
|
|
20231214,133600,15187670,2120,2120,2120,2120,0
|
|
20231214,133500,15187670,2120,2120,2120,2120,0
|
|
20231214,133400,15187670,2120,2120,2120,2120,0
|
|
20231214,133300,15187670,2120,2120,2120,2120,0
|
|
20231214,133200,15187670,2120,2120,2120,2120,0
|
|
20231214,133100,15187670,2120,2120,2120,2120,0
|
|
20231214,133000,15187670,2120,2120,2120,2120,0
|
|
20231214,132900,15187670,2120,2120,2120,2120,0
|
|
20231214,132800,15187670,2120,2120,2120,2120,0
|
|
20231214,132700,15187670,2120,2120,2120,2120,0
|
|
20231214,132600,15187670,2120,2120,2120,2120,0
|
|
20231214,132500,15187670,2120,2120,2120,2120,0
|
|
20231214,132400,15187670,2120,2120,2120,2120,0
|
|
20231214,132300,15187670,2120,2120,2120,2120,0
|
|
20231214,132200,15187670,2120,2120,2120,2120,0
|
|
20231214,132100,15187670,2120,2120,2120,2120,0
|
|
20231214,132000,15187670,2120,2120,2120,2120,0
|
|
20231214,131900,15187670,2120,2120,2120,2120,0
|
|
20231214,131800,15187670,2120,2120,2120,2120,0
|
|
20231214,131700,15187670,2120,2120,2120,2120,0
|
|
20231214,131600,15187670,2120,2120,2120,2120,0
|
|
20231214,131500,15187670,2120,2120,2120,2120,0
|
|
20231214,131400,15187670,2120,2120,2120,2120,0
|
|
20231214,131300,15187670,2120,2120,2120,2120,0
|
|
20231214,131200,15187670,2120,2120,2120,2120,0
|
|
20231214,131100,15187670,2120,2120,2120,2120,0
|
|
20231214,131000,15187670,2120,2120,2120,2120,0
|
|
20231214,130900,15187670,2120,2120,2120,2120,0
|
|
20231214,130800,15187670,2120,2120,2120,2120,0
|
|
20231214,130700,15187670,2120,2120,2120,2120,0
|
|
20231214,130600,15187670,2120,2120,2120,2120,0
|
|
20231214,130500,15187670,2120,2120,2120,2120,0
|
|
20231214,130400,15187670,2120,2120,2120,2120,0
|
|
20231214,130300,15187670,2120,2120,2120,2120,0
|
|
20231214,130200,15187670,2120,2120,2120,2120,0
|
|
20231214,130100,15187670,2120,2120,2120,2120,0
|
|
20231214,130000,15187670,2120,2120,2120,2120,0
|
|
20231214,125900,15187670,2120,2120,2120,2120,0
|
|
20231214,125800,15187670,2120,2120,2120,2120,0
|
|
20231214,125700,15187670,2120,2120,2120,2120,0
|
|
20231214,125600,15187670,2120,2120,2120,2120,0
|
|
20231214,125500,15187670,2120,2120,2120,2120,0
|
|
20231214,125400,15187670,2120,2120,2120,2120,0
|
|
20231214,125300,15187670,2120,2120,2120,2120,0
|
|
20231214,125200,15187670,2120,2120,2120,2120,0
|
|
20231214,125100,15187670,2120,2120,2120,2120,0
|
|
20231214,125000,15187670,2120,2120,2120,2120,0
|
|
20231214,124900,15187670,2120,2120,2120,2120,0
|
|
20231214,124800,15187670,2120,2120,2120,2120,0
|
|
20231214,124700,15187670,2120,2120,2120,2120,0
|
|
20231214,124600,15187670,2120,2120,2120,2120,0
|
|
20231214,124500,15187670,2120,2120,2120,2120,0
|
|
20231214,124400,15187670,2120,2120,2120,2120,0
|
|
20231214,124300,15187670,2120,2120,2120,2120,0
|
|
20231214,124200,15187670,2120,2120,2120,2120,0
|
|
20231214,124100,15187670,2120,2120,2120,2120,0
|
|
20231214,124000,15187670,2120,2120,2120,2120,600
|
|
20231214,123900,13915670,2120,2120,2120,2120,0
|
|
20231214,123800,13915670,2120,2120,2120,2120,0
|
|
20231214,123700,13915670,2120,2120,2120,2120,0
|
|
20231214,123600,13915670,2120,2120,2120,2120,0
|
|
20231214,123500,13915670,2120,2120,2120,2120,0
|
|
20231214,123400,13915670,2120,2120,2120,2120,0
|
|
20231214,123300,13915670,2120,2120,2120,2120,0
|
|
20231214,123200,13915670,2120,2120,2120,2120,0
|
|
20231214,123100,13915670,2120,2120,2120,2120,0
|
|
20231214,123000,13915670,2120,2120,2120,2120,0
|
|
20231214,122900,13915670,2120,2120,2120,2120,0
|
|
20231214,122800,13915670,2120,2120,2120,2120,0
|
|
20231214,122700,13915670,2120,2120,2120,2120,0
|
|
20231214,122600,13915670,2120,2120,2120,2120,0
|
|
20231214,122500,13915670,2120,2120,2120,2120,0
|
|
20231214,122400,13915670,2120,2120,2120,2120,1700
|
|
20231214,122300,10311670,2120,2120,2120,2120,0
|
|
20231214,122200,10311670,2120,2120,2120,2120,0
|
|
20231214,122100,10311670,2120,2120,2120,2120,0
|
|
20231214,122000,10311670,2120,2120,2120,2120,0
|
|
20231214,121900,10311670,2120,2120,2120,2120,0
|
|
20231214,121800,10311670,2120,2120,2120,2120,0
|
|
20231214,121700,10311670,2120,2120,2120,2120,0
|
|
20231214,121600,10311670,2120,2120,2120,2120,0
|
|
20231214,121500,10311670,2120,2120,2120,2120,0
|
|
20231214,121400,10311670,2120,2120,2120,2120,0
|
|
20231214,121300,10311670,2120,2120,2120,2120,0
|
|
20231214,121200,10311670,2120,2120,2120,2120,0
|
|
20231214,121100,10311670,2120,2120,2120,2120,0
|
|
20231214,121000,10311670,2120,2120,2120,2120,0
|
|
20231214,120900,10311670,2120,2120,2120,2120,0
|
|
20231214,120800,10311670,2120,2120,2120,2120,0
|
|
20231214,120700,10311670,2120,2120,2120,2120,0
|
|
20231214,120600,10311670,2120,2120,2120,2120,0
|
|
20231214,120500,10311670,2120,2120,2120,2120,0
|
|
20231214,120400,10311670,2120,2120,2120,2120,0
|
|
20231214,120300,10311670,2120,2120,2120,2120,0
|
|
20231214,120200,10311670,2120,2120,2120,2120,0
|
|
20231214,120100,10311670,2120,2120,2120,2120,0
|
|
20231214,120000,10311670,2120,2120,2120,2120,0
|
|
20231214,115900,10311670,2120,2120,2120,2120,0
|
|
20231214,115800,10311670,2120,2120,2120,2120,0
|
|
20231214,115700,10311670,2120,2120,2120,2120,0
|
|
20231214,115600,10311670,2120,2120,2120,2120,0
|
|
20231214,115500,10311670,2120,2120,2120,2120,0
|
|
20231214,115400,10311670,2120,2120,2120,2120,0
|
|
20231214,115300,10311670,2120,2120,2120,2120,0
|
|
20231214,115200,10311670,2120,2120,2120,2120,0
|
|
20231214,115100,10311670,2120,2120,2120,2120,0
|
|
20231214,115000,10311670,2120,2120,2120,2120,0
|
|
20231214,114900,10311670,2120,2120,2120,2120,0
|
|
20231214,114800,10311670,2120,2120,2120,2120,0
|
|
20231214,114700,10311670,2120,2120,2120,2120,0
|
|
20231214,114600,10311670,2120,2120,2120,2120,0
|
|
20231214,114500,10311670,2120,2120,2120,2120,0
|
|
20231214,114400,10311670,2120,2120,2120,2120,0
|
|
20231214,114300,10311670,2120,2120,2120,2120,0
|
|
20231214,114200,10311670,2120,2120,2120,2120,0
|
|
20231214,114100,10311670,2120,2120,2120,2120,0
|
|
20231214,114000,10311670,2120,2120,2120,2120,0
|
|
20231214,113900,10311670,2120,2120,2120,2120,0
|
|
20231214,113800,10311670,2120,2120,2120,2120,0
|
|
20231214,113700,10311670,2120,2120,2120,2120,0
|
|
20231214,113600,10311670,2120,2120,2120,2120,0
|
|
20231214,113500,10311670,2120,2120,2120,2120,0
|
|
20231214,113400,10311670,2120,2120,2120,2120,0
|
|
20231214,113300,10311670,2120,2120,2120,2120,0
|
|
20231214,113200,10311670,2120,2120,2120,2120,1000
|
|
20231214,113100,8191670,2120,2120,2120,2120,0
|
|
20231214,113000,8191670,2120,2120,2120,2120,0
|
|
20231214,112900,8191670,2120,2120,2120,2120,0
|
|
20231214,112800,8191670,2120,2120,2120,2120,428
|
|
20231214,112700,7284310,2120,2120,2120,2120,0
|
|
20231214,112600,7284310,2120,2120,2120,2120,0
|
|
20231214,112500,7284310,2120,2120,2120,2120,0
|
|
20231214,112400,7284310,2120,2120,2120,2120,0
|
|
20231214,112300,7284310,2120,2120,2120,2120,0
|
|
20231214,112200,7284310,2120,2120,2120,2120,0
|
|
20231214,112100,7284310,2120,2120,2120,2120,0
|
|
20231214,112000,7284310,2120,2120,2120,2120,0
|
|
20231214,111900,7284310,2120,2120,2120,2120,0
|
|
20231214,111800,7284310,2120,2120,2120,2120,0
|
|
20231214,111700,7284310,2120,2120,2120,2120,0
|
|
20231214,111600,7284310,2120,2120,2120,2120,0
|
|
20231214,111500,7284310,2120,2120,2120,2120,0
|
|
20231214,111400,7284310,2120,2120,2120,2120,0
|
|
20231214,111300,7284310,2120,2120,2120,2120,0
|
|
20231214,111200,7284310,2120,2120,2120,2120,0
|
|
20231214,111100,7284310,2120,2120,2120,2120,0
|
|
20231214,111000,7284310,2120,2120,2120,2120,0
|
|
20231214,110900,7284310,2120,2120,2120,2120,0
|
|
20231214,110800,7284310,2120,2120,2120,2120,0
|
|
20231214,110700,7284310,2120,2120,2120,2120,0
|
|
20231214,110600,7284310,2120,2120,2120,2120,0
|
|
20231214,110500,7284310,2120,2120,2120,2120,0
|
|
20231214,110400,7284310,2120,2120,2120,2120,0
|
|
20231214,110300,7284310,2120,2120,2120,2120,0
|
|
20231214,110200,7284310,2120,2120,2120,2120,0
|
|
20231214,110100,7284310,2120,2120,2120,2120,0
|
|
20231214,110000,7284310,2120,2120,2120,2120,0
|
|
20231214,105900,7284310,2120,2120,2120,2120,0
|
|
20231214,105800,7284310,2120,2120,2120,2120,496
|
|
20231214,105700,6232790,2115,2115,2115,2115,0
|
|
20231214,105600,6232790,2115,2115,2115,2115,0
|
|
20231214,105500,6232790,2115,2115,2115,2115,0
|
|
20231214,105400,6232790,2115,2115,2115,2115,0
|
|
20231214,105300,6232790,2115,2115,2115,2115,0
|
|
20231214,105200,6232790,2115,2115,2115,2115,0
|
|
20231214,105100,6232790,2115,2115,2115,2115,0
|
|
20231214,105000,6232790,2115,2115,2115,2115,0
|
|
20231214,104900,6232790,2115,2115,2115,2115,1
|
|
20231214,104800,6230675,2125,2125,2125,2125,0
|
|
20231214,104700,6230675,2125,2125,2125,2125,0
|
|
20231214,104600,6230675,2125,2125,2125,2125,0
|
|
20231214,104500,6230675,2125,2125,2125,2125,0
|
|
20231214,104400,6230675,2125,2125,2125,2125,0
|
|
20231214,104300,6230675,2125,2125,2125,2125,0
|
|
20231214,104200,6230675,2125,2125,2125,2125,0
|
|
20231214,104100,6230675,2125,2125,2125,2125,0
|
|
20231214,104000,6230675,2125,2125,2125,2125,0
|
|
20231214,103900,6230675,2125,2125,2125,2125,0
|
|
20231214,103800,6230675,2125,2125,2125,2125,0
|
|
20231214,103700,6230675,2125,2125,2125,2125,0
|
|
20231214,103600,6230675,2125,2125,2125,2125,0
|
|
20231214,103500,6230675,2125,2125,2125,2125,0
|
|
20231214,103400,6230675,2125,2125,2125,2125,0
|
|
20231214,103300,6230675,2125,2125,2125,2125,0
|
|
20231214,103200,6230675,2125,2125,2125,2125,0
|
|
20231214,103100,6230675,2125,2125,2125,2125,0
|
|
20231214,103000,6230675,2125,2125,2125,2125,0
|
|
20231214,102900,6230675,2125,2125,2125,2125,0
|
|
20231214,102800,6230675,2125,2125,2125,2125,0
|
|
20231214,102700,6230675,2125,2125,2125,2125,0
|
|
20231214,102600,6230675,2125,2125,2125,2125,0
|
|
20231214,102500,6230675,2125,2125,2125,2125,0
|
|
20231214,102400,6230675,2125,2125,2125,2125,0
|
|
20231214,102300,6230675,2125,2125,2125,2125,0
|
|
20231214,102200,6230675,2125,2125,2125,2125,0
|
|
20231214,102100,6230675,2125,2125,2125,2125,0
|
|
20231214,102000,6230675,2125,2125,2125,2125,0
|
|
20231214,101900,6230675,2125,2125,2125,2125,0
|
|
20231214,101800,6230675,2125,2125,2125,2125,0
|
|
20231214,101700,6230675,2125,2125,2125,2125,0
|
|
20231214,101600,6230675,2125,2125,2125,2125,0
|
|
20231214,101500,6230675,2125,2125,2125,2125,0
|
|
20231214,101400,6230675,2125,2125,2125,2125,0
|
|
20231214,101300,6230675,2125,2125,2125,2125,0
|
|
20231214,101200,6230675,2125,2125,2125,2125,0
|
|
20231214,101100,6230675,2125,2125,2125,2125,0
|
|
20231214,101000,6230675,2125,2125,2125,2125,0
|
|
20231214,100900,6230675,2125,2125,2125,2125,0
|
|
20231214,100800,6230675,2125,2125,2125,2125,0
|
|
20231214,100700,6230675,2125,2125,2125,2125,0
|
|
20231214,100600,6230675,2125,2125,2125,2125,0
|
|
20231214,100500,6230675,2125,2125,2125,2125,0
|
|
20231214,100400,6230675,2125,2125,2125,2125,0
|
|
20231214,100300,6230675,2125,2125,2125,2125,0
|
|
20231214,100200,6230675,2125,2125,2125,2125,0
|
|
20231214,100100,6230675,2125,2125,2125,2125,0
|
|
20231214,100000,6230675,2125,2125,2125,2125,0
|
|
20231214,095900,6230675,2125,2125,2125,2125,0
|
|
20231214,095800,6230675,2125,2125,2125,2125,0
|
|
20231214,095700,6230675,2125,2125,2125,2125,0
|
|
20231214,095600,6230675,2125,2125,2125,2125,0
|
|
20231214,095500,6230675,2125,2125,2125,2125,0
|
|
20231214,095400,6230675,2125,2125,2125,2125,0
|
|
20231214,095300,6230675,2125,2125,2125,2125,0
|
|
20231214,095200,6230675,2125,2125,2125,2125,0
|
|
20231214,095100,6230675,2125,2125,2125,2125,0
|
|
20231214,095000,6230675,2125,2125,2125,2125,0
|
|
20231214,094900,6230675,2125,2125,2125,2125,0
|
|
20231214,094800,6230675,2125,2125,2125,2125,0
|
|
20231214,094700,6230675,2125,2125,2125,2125,0
|
|
20231214,094600,6230675,2125,2125,2125,2125,0
|
|
20231214,094500,6230675,2125,2125,2125,2125,1
|
|
20231214,094400,6228550,2115,2115,2115,2115,0
|
|
20231214,094300,6228550,2115,2115,2115,2115,0
|
|
20231214,094200,6228550,2115,2115,2115,2115,0
|
|
20231214,094100,6228550,2115,2115,2115,2115,0
|
|
20231214,094000,6228550,2115,2115,2115,2115,916
|
|
20231214,093900,4291210,2115,2115,2115,2115,0
|
|
20231214,093800,4291210,2115,2115,2115,2115,0
|
|
20231214,093700,4291210,2115,2115,2115,2115,0
|
|
20231214,093600,4291210,2115,2115,2115,2115,0
|
|
20231214,093500,4291210,2115,2115,2115,2115,0
|
|
20231214,093400,4291210,2115,2115,2115,2115,22
|
|
20231214,093300,4244680,2125,2115,2125,2115,2000
|
|
20231214,093200,0,2110,2110,2110,2110,0
|
|
20231214,093100,0,2110,2110,2110,2110,0
|
|
20231214,093000,0,2110,2110,2110,2110,0
|
|
20231214,092900,0,2110,2110,2110,2110,0
|
|
20231214,092800,0,2110,2110,2110,2110,0
|
|
20231214,092700,0,2110,2110,2110,2110,0
|
|
20231214,092600,0,2110,2110,2110,2110,0
|
|
20231214,092500,0,2110,2110,2110,2110,0
|
|
20231214,092400,0,2110,2110,2110,2110,0
|
|
20231214,092300,0,2110,2110,2110,2110,0
|
|
20231214,092200,0,2110,2110,2110,2110,0
|
|
20231214,092100,0,2110,2110,2110,2110,0
|
|
20231214,092000,0,2110,2110,2110,2110,0
|
|
20231214,091900,0,2110,2110,2110,2110,0
|
|
20231214,091800,0,2110,2110,2110,2110,0
|
|
20231214,091700,0,2110,2110,2110,2110,0
|
|
20231214,091600,0,2110,2110,2110,2110,0
|
|
20231214,091500,0,2110,2110,2110,2110,0
|
|
20231214,091400,0,2110,2110,2110,2110,0
|
|
20231214,091300,0,2110,2110,2110,2110,0
|
|
20231214,091200,0,2110,2110,2110,2110,0
|
|
20231214,091100,0,2110,2110,2110,2110,0
|
|
20231214,091000,0,2110,2110,2110,2110,0
|
|
20231214,090900,0,2110,2110,2110,2110,0
|
|
20231214,090800,0,2110,2110,2110,2110,0
|
|
20231214,090700,0,2110,2110,2110,2110,0
|
|
20231214,090600,0,2110,2110,2110,2110,0
|
|
20231214,090500,0,2110,2110,2110,2110,0
|
|
20231214,090400,0,2110,2110,2110,2110,0
|
|
20231214,090300,0,2110,2110,2110,2110,0
|
|
20231214,090200,0,2110,2110,2110,2110,0
|
|
20231214,090100,0,2110,2110,2110,2110,0
|
|
20231214,090000,0,2110,2110,2110,2110,0
|