750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,212700,4498030,2120,2120,2120,2120,1
|
|
20231218,212600,4498030,2120,2120,2120,2120,0
|
|
20231218,212500,4498030,2120,2120,2120,2120,0
|
|
20231218,212400,4498030,2120,2120,2120,2120,0
|
|
20231218,212300,4498030,2120,2120,2120,2120,0
|
|
20231218,212200,4498030,2120,2120,2120,2120,0
|
|
20231218,212100,4498030,2120,2120,2120,2120,0
|
|
20231218,212000,4498030,2120,2120,2120,2120,0
|
|
20231218,211900,4498030,2120,2120,2120,2120,0
|
|
20231218,211800,4498030,2120,2120,2120,2120,0
|
|
20231218,211700,4498030,2120,2120,2120,2120,0
|
|
20231218,211600,4498030,2120,2120,2120,2120,0
|
|
20231218,211500,4498030,2120,2120,2120,2120,0
|
|
20231218,211400,4498030,2120,2120,2120,2120,0
|
|
20231218,211300,4498030,2120,2120,2120,2120,0
|
|
20231218,211200,4498030,2120,2120,2120,2120,0
|
|
20231218,211100,4498030,2120,2120,2120,2120,0
|
|
20231218,211000,4498030,2120,2120,2120,2120,0
|
|
20231218,210900,4498030,2120,2120,2120,2120,0
|
|
20231218,210800,4498030,2120,2120,2120,2120,0
|
|
20231218,210700,4498030,2120,2120,2120,2120,0
|
|
20231218,210600,4498030,2120,2120,2120,2120,0
|
|
20231218,210500,4498030,2120,2120,2120,2120,0
|
|
20231218,210400,4498030,2120,2120,2120,2120,0
|
|
20231218,210300,4498030,2120,2120,2120,2120,0
|
|
20231218,210200,4498030,2120,2120,2120,2120,0
|
|
20231218,210100,4498030,2120,2120,2120,2120,0
|
|
20231218,210000,4498030,2120,2120,2120,2120,0
|
|
20231218,205900,4498030,2120,2120,2120,2120,0
|
|
20231218,205800,4498030,2120,2120,2120,2120,0
|
|
20231218,205700,4498030,2120,2120,2120,2120,1
|
|
20231218,205600,4498030,2120,2120,2120,2120,0
|
|
20231218,205500,4498030,2120,2120,2120,2120,0
|
|
20231218,205400,4498030,2120,2120,2120,2120,0
|
|
20231218,205300,4498030,2120,2120,2120,2120,0
|
|
20231218,205200,4498030,2120,2120,2120,2120,0
|
|
20231218,205100,4498030,2120,2120,2120,2120,0
|
|
20231218,205000,4498030,2120,2120,2120,2120,0
|
|
20231218,204900,4498030,2120,2120,2120,2120,0
|
|
20231218,204800,4498030,2120,2120,2120,2120,0
|
|
20231218,204700,4498030,2120,2120,2120,2120,0
|
|
20231218,204600,4498030,2120,2120,2120,2120,0
|
|
20231218,204500,4498030,2120,2120,2120,2120,0
|
|
20231218,204400,4498030,2120,2120,2120,2120,0
|
|
20231218,204300,4498030,2120,2120,2120,2120,0
|
|
20231218,204200,4498030,2120,2120,2120,2120,0
|
|
20231218,204100,4498030,2120,2120,2120,2120,0
|
|
20231218,204000,4498030,2120,2120,2120,2120,0
|
|
20231218,203900,4498030,2120,2120,2120,2120,0
|
|
20231218,203800,4498030,2120,2120,2120,2120,0
|
|
20231218,203700,4498030,2120,2120,2120,2120,0
|
|
20231218,203600,4498030,2120,2120,2120,2120,0
|
|
20231218,203500,4498030,2120,2120,2120,2120,0
|
|
20231218,203400,4498030,2120,2120,2120,2120,0
|
|
20231218,203300,4498030,2120,2120,2120,2120,0
|
|
20231218,203200,4498030,2120,2120,2120,2120,0
|
|
20231218,203100,4498030,2120,2120,2120,2120,0
|
|
20231218,203000,4498030,2120,2120,2120,2120,0
|
|
20231218,202900,4498030,2120,2120,2120,2120,0
|
|
20231218,202800,4498030,2120,2120,2120,2120,0
|
|
20231218,202700,4498030,2120,2120,2120,2120,1
|
|
20231218,202600,4498030,2120,2120,2120,2120,0
|
|
20231218,202500,4498030,2120,2120,2120,2120,0
|
|
20231218,202400,4498030,2120,2120,2120,2120,0
|
|
20231218,202300,4498030,2120,2120,2120,2120,0
|
|
20231218,202200,4498030,2120,2120,2120,2120,0
|
|
20231218,202100,4498030,2120,2120,2120,2120,0
|
|
20231218,202000,4498030,2120,2120,2120,2120,0
|
|
20231218,201900,4498030,2120,2120,2120,2120,0
|
|
20231218,201800,4498030,2120,2120,2120,2120,0
|
|
20231218,201700,4498030,2120,2120,2120,2120,0
|
|
20231218,201600,4498030,2120,2120,2120,2120,0
|
|
20231218,201500,4498030,2120,2120,2120,2120,0
|
|
20231218,201400,4498030,2120,2120,2120,2120,0
|
|
20231218,201300,4498030,2120,2120,2120,2120,0
|
|
20231218,201200,4498030,2120,2120,2120,2120,0
|
|
20231218,201100,4498030,2120,2120,2120,2120,0
|
|
20231218,201000,4498030,2120,2120,2120,2120,0
|
|
20231218,200900,4498030,2120,2120,2120,2120,0
|
|
20231218,200800,4498030,2120,2120,2120,2120,0
|
|
20231218,200700,4498030,2120,2120,2120,2120,0
|
|
20231218,200600,4498030,2120,2120,2120,2120,0
|
|
20231218,200500,4498030,2120,2120,2120,2120,0
|
|
20231218,200400,4498030,2120,2120,2120,2120,0
|
|
20231218,200300,4498030,2120,2120,2120,2120,0
|
|
20231218,200200,4498030,2120,2120,2120,2120,0
|
|
20231218,200100,4498030,2120,2120,2120,2120,0
|
|
20231218,200000,4498030,2120,2120,2120,2120,0
|
|
20231218,195900,4498030,2120,2120,2120,2120,0
|
|
20231218,195800,4498030,2120,2120,2120,2120,0
|
|
20231218,195700,4498030,2120,2120,2120,2120,1
|
|
20231218,195600,4498030,2120,2120,2120,2120,0
|
|
20231218,195500,4498030,2120,2120,2120,2120,0
|
|
20231218,195400,4498030,2120,2120,2120,2120,0
|
|
20231218,195300,4498030,2120,2120,2120,2120,0
|
|
20231218,195200,4498030,2120,2120,2120,2120,0
|
|
20231218,195100,4498030,2120,2120,2120,2120,0
|
|
20231218,195000,4498030,2120,2120,2120,2120,0
|
|
20231218,194900,4498030,2120,2120,2120,2120,0
|
|
20231218,194800,4498030,2120,2120,2120,2120,0
|
|
20231218,194700,4498030,2120,2120,2120,2120,0
|
|
20231218,194600,4498030,2120,2120,2120,2120,0
|
|
20231218,194500,4498030,2120,2120,2120,2120,0
|
|
20231218,194400,4498030,2120,2120,2120,2120,0
|
|
20231218,194300,4498030,2120,2120,2120,2120,0
|
|
20231218,194200,4498030,2120,2120,2120,2120,0
|
|
20231218,194100,4498030,2120,2120,2120,2120,0
|
|
20231218,194000,4498030,2120,2120,2120,2120,0
|
|
20231218,193900,4498030,2120,2120,2120,2120,0
|
|
20231218,193800,4498030,2120,2120,2120,2120,0
|
|
20231218,193700,4498030,2120,2120,2120,2120,0
|
|
20231218,193600,4498030,2120,2120,2120,2120,0
|
|
20231218,193500,4498030,2120,2120,2120,2120,0
|
|
20231218,193400,4498030,2120,2120,2120,2120,0
|
|
20231218,193300,4498030,2120,2120,2120,2120,0
|
|
20231218,193200,4498030,2120,2120,2120,2120,0
|
|
20231218,193100,4498030,2120,2120,2120,2120,0
|
|
20231218,193000,4498030,2120,2120,2120,2120,0
|
|
20231218,192900,4498030,2120,2120,2120,2120,0
|
|
20231218,192800,4498030,2120,2120,2120,2120,0
|
|
20231218,192700,4498030,2120,2120,2120,2120,1
|
|
20231218,192600,4498030,2120,2120,2120,2120,0
|
|
20231218,192500,4498030,2120,2120,2120,2120,0
|
|
20231218,192400,4498030,2120,2120,2120,2120,0
|
|
20231218,192300,4498030,2120,2120,2120,2120,0
|
|
20231218,192200,4498030,2120,2120,2120,2120,0
|
|
20231218,192100,4498030,2120,2120,2120,2120,0
|
|
20231218,192000,4498030,2120,2120,2120,2120,0
|
|
20231218,191900,4498030,2120,2120,2120,2120,0
|
|
20231218,191800,4498030,2120,2120,2120,2120,0
|
|
20231218,191700,4498030,2120,2120,2120,2120,0
|
|
20231218,191600,4498030,2120,2120,2120,2120,0
|
|
20231218,191500,4498030,2120,2120,2120,2120,0
|
|
20231218,191400,4498030,2120,2120,2120,2120,0
|
|
20231218,191300,4498030,2120,2120,2120,2120,0
|
|
20231218,191200,4498030,2120,2120,2120,2120,0
|
|
20231218,191100,4498030,2120,2120,2120,2120,0
|
|
20231218,191000,4498030,2120,2120,2120,2120,0
|
|
20231218,190900,4498030,2120,2120,2120,2120,0
|
|
20231218,190800,4498030,2120,2120,2120,2120,0
|
|
20231218,190700,4498030,2120,2120,2120,2120,0
|
|
20231218,190600,4498030,2120,2120,2120,2120,0
|
|
20231218,190500,4498030,2120,2120,2120,2120,0
|
|
20231218,190400,4498030,2120,2120,2120,2120,0
|
|
20231218,190300,4498030,2120,2120,2120,2120,0
|
|
20231218,190200,4498030,2120,2120,2120,2120,0
|
|
20231218,190100,4498030,2120,2120,2120,2120,0
|
|
20231218,190000,4498030,2120,2120,2120,2120,0
|
|
20231218,185900,4498030,2120,2120,2120,2120,0
|
|
20231218,185800,4498030,2120,2120,2120,2120,0
|
|
20231218,185700,4498030,2120,2120,2120,2120,1
|
|
20231218,185600,4498030,2120,2120,2120,2120,0
|
|
20231218,185500,4498030,2120,2120,2120,2120,0
|
|
20231218,185400,4498030,2120,2120,2120,2120,0
|
|
20231218,185300,4498030,2120,2120,2120,2120,0
|
|
20231218,185200,4498030,2120,2120,2120,2120,0
|
|
20231218,185100,4498030,2120,2120,2120,2120,0
|
|
20231218,185000,4498030,2120,2120,2120,2120,0
|
|
20231218,184900,4498030,2120,2120,2120,2120,0
|
|
20231218,184800,4498030,2120,2120,2120,2120,0
|
|
20231218,184700,4498030,2120,2120,2120,2120,0
|
|
20231218,184600,4498030,2120,2120,2120,2120,0
|
|
20231218,184500,4498030,2120,2120,2120,2120,0
|
|
20231218,184400,4498030,2120,2120,2120,2120,0
|
|
20231218,184300,4498030,2120,2120,2120,2120,0
|
|
20231218,184200,4498030,2120,2120,2120,2120,0
|
|
20231218,184100,4498030,2120,2120,2120,2120,0
|
|
20231218,184000,4498030,2120,2120,2120,2120,0
|
|
20231218,183900,4498030,2120,2120,2120,2120,0
|
|
20231218,183800,4498030,2120,2120,2120,2120,0
|
|
20231218,183700,4498030,2120,2120,2120,2120,0
|
|
20231218,183600,4498030,2120,2120,2120,2120,0
|
|
20231218,183500,4498030,2120,2120,2120,2120,0
|
|
20231218,183400,4498030,2120,2120,2120,2120,0
|
|
20231218,183300,4498030,2120,2120,2120,2120,0
|
|
20231218,183200,4498030,2120,2120,2120,2120,0
|
|
20231218,183100,4498030,2120,2120,2120,2120,0
|
|
20231218,183000,4498030,2120,2120,2120,2120,0
|
|
20231218,182900,4498030,2120,2120,2120,2120,0
|
|
20231218,182800,4498030,2120,2120,2120,2120,0
|
|
20231218,182700,4498030,2120,2120,2120,2120,1
|
|
20231218,182600,4498030,2120,2120,2120,2120,0
|
|
20231218,182500,4498030,2120,2120,2120,2120,0
|
|
20231218,182400,4498030,2120,2120,2120,2120,0
|
|
20231218,182300,4498030,2120,2120,2120,2120,0
|
|
20231218,182200,4498030,2120,2120,2120,2120,0
|
|
20231218,182100,4498030,2120,2120,2120,2120,0
|
|
20231218,182000,4498030,2120,2120,2120,2120,0
|
|
20231218,181900,4498030,2120,2120,2120,2120,0
|
|
20231218,181800,4498030,2120,2120,2120,2120,0
|
|
20231218,181700,4498030,2120,2120,2120,2120,0
|
|
20231218,181600,4498030,2120,2120,2120,2120,0
|
|
20231218,181500,4498030,2120,2120,2120,2120,0
|
|
20231218,181400,4498030,2120,2120,2120,2120,0
|
|
20231218,181300,4498030,2120,2120,2120,2120,0
|
|
20231218,181200,4498030,2120,2120,2120,2120,0
|
|
20231218,181100,4498030,2120,2120,2120,2120,0
|
|
20231218,181000,4498030,2120,2120,2120,2120,0
|
|
20231218,180900,4498030,2120,2120,2120,2120,0
|
|
20231218,180800,4498030,2120,2120,2120,2120,0
|
|
20231218,180700,4498030,2120,2120,2120,2120,0
|
|
20231218,180600,4498030,2120,2120,2120,2120,0
|
|
20231218,180500,4498030,2120,2120,2120,2120,0
|
|
20231218,180400,4498030,2120,2120,2120,2120,0
|
|
20231218,180300,4498030,2120,2120,2120,2120,0
|
|
20231218,180200,4498030,2120,2120,2120,2120,0
|
|
20231218,180100,4498030,2120,2120,2120,2120,0
|
|
20231218,180000,4498030,2120,2120,2120,2120,0
|
|
20231218,175900,4498030,2120,2120,2120,2120,0
|
|
20231218,175800,4498030,2120,2120,2120,2120,0
|
|
20231218,175700,4498030,2120,2120,2120,2120,1
|
|
20231218,175600,4498030,2120,2120,2120,2120,0
|
|
20231218,175500,4498030,2120,2120,2120,2120,0
|
|
20231218,175400,4498030,2120,2120,2120,2120,0
|
|
20231218,175300,4498030,2120,2120,2120,2120,0
|
|
20231218,175200,4498030,2120,2120,2120,2120,0
|
|
20231218,175100,4498030,2120,2120,2120,2120,0
|
|
20231218,175000,4498030,2120,2120,2120,2120,0
|
|
20231218,174900,4498030,2120,2120,2120,2120,0
|
|
20231218,174800,4498030,2120,2120,2120,2120,0
|
|
20231218,174700,4498030,2120,2120,2120,2120,0
|
|
20231218,174600,4498030,2120,2120,2120,2120,0
|
|
20231218,174500,4498030,2120,2120,2120,2120,0
|
|
20231218,174400,4498030,2120,2120,2120,2120,0
|
|
20231218,174300,4498030,2120,2120,2120,2120,0
|
|
20231218,174200,4498030,2120,2120,2120,2120,0
|
|
20231218,174100,4498030,2120,2120,2120,2120,0
|
|
20231218,174000,4498030,2120,2120,2120,2120,0
|
|
20231218,173900,4498030,2120,2120,2120,2120,0
|
|
20231218,173800,4498030,2120,2120,2120,2120,0
|
|
20231218,173700,4498030,2120,2120,2120,2120,0
|
|
20231218,173600,4498030,2120,2120,2120,2120,0
|
|
20231218,173500,4498030,2120,2120,2120,2120,0
|
|
20231218,173400,4498030,2120,2120,2120,2120,0
|
|
20231218,173300,4498030,2120,2120,2120,2120,0
|
|
20231218,173200,4498030,2120,2120,2120,2120,0
|
|
20231218,173100,4498030,2120,2120,2120,2120,0
|
|
20231218,173000,4498030,2120,2120,2120,2120,0
|
|
20231218,172900,4498030,2120,2120,2120,2120,0
|
|
20231218,172800,4498030,2120,2120,2120,2120,0
|
|
20231218,172700,4498030,2120,2120,2120,2120,1
|
|
20231218,172600,4498030,2120,2120,2120,2120,0
|
|
20231218,172500,4498030,2120,2120,2120,2120,0
|
|
20231218,172400,4498030,2120,2120,2120,2120,0
|
|
20231218,172300,4498030,2120,2120,2120,2120,0
|
|
20231218,172200,4498030,2120,2120,2120,2120,0
|
|
20231218,172100,4498030,2120,2120,2120,2120,0
|
|
20231218,172000,4498030,2120,2120,2120,2120,0
|
|
20231218,171900,4498030,2120,2120,2120,2120,0
|
|
20231218,171800,4498030,2120,2120,2120,2120,0
|
|
20231218,171700,4498030,2120,2120,2120,2120,0
|
|
20231218,171600,4498030,2120,2120,2120,2120,0
|
|
20231218,171500,4498030,2120,2120,2120,2120,0
|
|
20231218,171400,4498030,2120,2120,2120,2120,0
|
|
20231218,171300,4498030,2120,2120,2120,2120,0
|
|
20231218,171200,4498030,2120,2120,2120,2120,0
|
|
20231218,171100,4498030,2120,2120,2120,2120,0
|
|
20231218,171000,4498030,2120,2120,2120,2120,0
|
|
20231218,170900,4498030,2120,2120,2120,2120,0
|
|
20231218,170800,4498030,2120,2120,2120,2120,0
|
|
20231218,170700,4498030,2120,2120,2120,2120,0
|
|
20231218,170600,4498030,2120,2120,2120,2120,0
|
|
20231218,170500,4498030,2120,2120,2120,2120,0
|
|
20231218,170400,4498030,2120,2120,2120,2120,0
|
|
20231218,170300,4498030,2120,2120,2120,2120,0
|
|
20231218,170200,4498030,2120,2120,2120,2120,0
|
|
20231218,170100,4498030,2120,2120,2120,2120,0
|
|
20231218,170000,4498030,2120,2120,2120,2120,0
|
|
20231218,165900,4498030,2120,2120,2120,2120,0
|
|
20231218,165800,4498030,2120,2120,2120,2120,0
|
|
20231218,165700,4498030,2120,2120,2120,2120,1
|
|
20231218,165600,4498030,2120,2120,2120,2120,0
|
|
20231218,165500,4498030,2120,2120,2120,2120,0
|
|
20231218,165400,4498030,2120,2120,2120,2120,0
|
|
20231218,165300,4498030,2120,2120,2120,2120,0
|
|
20231218,165200,4498030,2120,2120,2120,2120,0
|
|
20231218,165100,4498030,2120,2120,2120,2120,0
|
|
20231218,165000,4498030,2120,2120,2120,2120,0
|
|
20231218,164900,4498030,2120,2120,2120,2120,0
|
|
20231218,164800,4498030,2120,2120,2120,2120,0
|
|
20231218,164700,4498030,2120,2120,2120,2120,0
|
|
20231218,164600,4498030,2120,2120,2120,2120,0
|
|
20231218,164500,4498030,2120,2120,2120,2120,0
|
|
20231218,164400,4498030,2120,2120,2120,2120,0
|
|
20231218,164300,4498030,2120,2120,2120,2120,0
|
|
20231218,164200,4498030,2120,2120,2120,2120,0
|
|
20231218,164100,4498030,2120,2120,2120,2120,0
|
|
20231218,164000,4498030,2120,2120,2120,2120,0
|
|
20231218,163900,4498030,2120,2120,2120,2120,0
|
|
20231218,163800,4498030,2120,2120,2120,2120,0
|
|
20231218,163700,4498030,2120,2120,2120,2120,0
|
|
20231218,163600,4498030,2120,2120,2120,2120,0
|
|
20231218,163500,4498030,2120,2120,2120,2120,0
|
|
20231218,163400,4498030,2120,2120,2120,2120,0
|
|
20231218,163300,4498030,2120,2120,2120,2120,0
|
|
20231218,163200,4498030,2120,2120,2120,2120,0
|
|
20231218,163100,4498030,2120,2120,2120,2120,0
|
|
20231218,163000,4498030,2120,2120,2120,2120,0
|
|
20231218,162900,4498030,2120,2120,2120,2120,0
|
|
20231218,162800,4498030,2120,2120,2120,2120,0
|
|
20231218,162700,4498030,2120,2120,2120,2120,1
|
|
20231218,162600,4498030,2120,2120,2120,2120,0
|
|
20231218,162500,4498030,2120,2120,2120,2120,0
|
|
20231218,162400,4498030,2120,2120,2120,2120,0
|
|
20231218,162300,4498030,2120,2120,2120,2120,0
|
|
20231218,162200,4498030,2120,2120,2120,2120,0
|
|
20231218,162100,4498030,2120,2120,2120,2120,0
|
|
20231218,162000,4498030,2120,2120,2120,2120,0
|
|
20231218,161900,4498030,2120,2120,2120,2120,0
|
|
20231218,161800,4498030,2120,2120,2120,2120,0
|
|
20231218,161700,4498030,2120,2120,2120,2120,0
|
|
20231218,161600,4498030,2120,2120,2120,2120,0
|
|
20231218,161500,4498030,2120,2120,2120,2120,0
|
|
20231218,161400,4498030,2120,2120,2120,2120,0
|
|
20231218,161300,4498030,2120,2120,2120,2120,0
|
|
20231218,161200,4498030,2120,2120,2120,2120,0
|
|
20231218,161100,4498030,2120,2120,2120,2120,0
|
|
20231218,161000,4498030,2120,2120,2120,2120,0
|
|
20231218,160900,4498030,2120,2120,2120,2120,0
|
|
20231218,160800,4498030,2120,2120,2120,2120,0
|
|
20231218,160700,4498030,2120,2120,2120,2120,0
|
|
20231218,160600,4498030,2120,2120,2120,2120,0
|
|
20231218,160500,4498030,2120,2120,2120,2120,0
|
|
20231218,160400,4498030,2120,2120,2120,2120,0
|
|
20231218,160300,4498030,2120,2120,2120,2120,0
|
|
20231218,160200,4498030,2120,2120,2120,2120,0
|
|
20231218,160100,4498030,2120,2120,2120,2120,0
|
|
20231218,160000,4498030,2120,2120,2120,2120,0
|
|
20231218,155900,4498030,2120,2120,2120,2120,0
|
|
20231218,155800,4498030,2120,2120,2120,2120,0
|
|
20231218,155700,4498030,2120,2120,2120,2120,1
|
|
20231218,155600,4498030,2120,2120,2120,2120,0
|
|
20231218,155500,4498030,2120,2120,2120,2120,0
|
|
20231218,155400,4498030,2120,2120,2120,2120,0
|
|
20231218,155300,4498030,2120,2120,2120,2120,0
|
|
20231218,155200,4498030,2120,2120,2120,2120,0
|
|
20231218,155100,4498030,2120,2120,2120,2120,0
|
|
20231218,155000,4498030,2120,2120,2120,2120,0
|
|
20231218,154900,4498030,2120,2120,2120,2120,0
|
|
20231218,154800,4498030,2120,2120,2120,2120,0
|
|
20231218,154700,4498030,2120,2120,2120,2120,0
|
|
20231218,154600,4498030,2120,2120,2120,2120,0
|
|
20231218,154500,4498030,2120,2120,2120,2120,0
|
|
20231218,154400,4498030,2120,2120,2120,2120,0
|
|
20231218,154300,4498030,2120,2120,2120,2120,0
|
|
20231218,154200,4498030,2120,2120,2120,2120,0
|
|
20231218,154100,4498030,2120,2120,2120,2120,0
|
|
20231218,154000,4498030,2120,2120,2120,2120,0
|
|
20231218,153900,4498030,2120,2120,2120,2120,0
|
|
20231218,153800,4498030,2120,2120,2120,2120,0
|
|
20231218,153700,4498030,2120,2120,2120,2120,0
|
|
20231218,153600,4498030,2120,2120,2120,2120,0
|
|
20231218,153500,4498030,2120,2120,2120,2120,0
|
|
20231218,153400,4498030,2120,2120,2120,2120,0
|
|
20231218,153300,4498030,2120,2120,2120,2120,0
|
|
20231218,153200,4498030,2120,2120,2120,2120,0
|
|
20231218,153100,4498030,2120,2120,2120,2120,0
|
|
20231218,153000,4498030,2120,2120,2120,2120,0
|
|
20231218,152900,4498030,2120,2120,2120,2120,0
|
|
20231218,152800,4498030,2120,2120,2120,2120,0
|
|
20231218,152700,4498030,2120,2120,2120,2120,0
|
|
20231218,152600,4498030,2120,2120,2120,2120,0
|
|
20231218,152500,4498030,2120,2120,2120,2120,0
|
|
20231218,152400,4498030,2120,2120,2120,2120,0
|
|
20231218,152300,4498030,2120,2120,2120,2120,0
|
|
20231218,152200,4498030,2120,2120,2120,2120,0
|
|
20231218,152100,4498030,2120,2120,2120,2120,0
|
|
20231218,152000,4498030,2120,2120,2120,2120,0
|
|
20231218,151900,4498030,2120,2120,2120,2120,0
|
|
20231218,151800,4498030,2120,2120,2120,2120,0
|
|
20231218,151700,4498030,2120,2120,2120,2120,0
|
|
20231218,151600,4498030,2120,2120,2120,2120,0
|
|
20231218,151500,4498030,2120,2120,2120,2120,0
|
|
20231218,151400,4498030,2120,2120,2120,2120,0
|
|
20231218,151300,4498030,2120,2120,2120,2120,0
|
|
20231218,151200,4498030,2120,2120,2120,2120,0
|
|
20231218,151100,4498030,2120,2120,2120,2120,0
|
|
20231218,151000,4498030,2120,2120,2120,2120,0
|
|
20231218,150900,4498030,2120,2120,2120,2120,0
|
|
20231218,150800,4498030,2120,2120,2120,2120,0
|
|
20231218,150700,4498030,2120,2120,2120,2120,0
|
|
20231218,150600,4498030,2120,2120,2120,2120,0
|
|
20231218,150500,4498030,2120,2120,2120,2120,0
|
|
20231218,150400,4498030,2120,2120,2120,2120,0
|
|
20231218,150300,4498030,2120,2120,2120,2120,0
|
|
20231218,150200,4498030,2120,2120,2120,2120,0
|
|
20231218,150100,4498030,2120,2120,2120,2120,0
|
|
20231218,150000,4498030,2120,2120,2120,2120,0
|
|
20231218,145900,4498030,2120,2120,2120,2120,0
|
|
20231218,145800,4498030,2120,2120,2120,2120,0
|
|
20231218,145700,4498030,2120,2120,2120,2120,0
|
|
20231218,145600,4498030,2120,2120,2120,2120,0
|
|
20231218,145500,4498030,2120,2120,2120,2120,0
|
|
20231218,145400,4498030,2120,2120,2120,2120,0
|
|
20231218,145300,4498030,2120,2120,2120,2120,0
|
|
20231218,145200,4498030,2120,2120,2120,2120,0
|
|
20231218,145100,4498030,2120,2120,2120,2120,0
|
|
20231218,145000,4498030,2120,2120,2120,2120,0
|
|
20231218,144900,4498030,2120,2120,2120,2120,0
|
|
20231218,144800,4498030,2120,2120,2120,2120,0
|
|
20231218,144700,4498030,2120,2120,2120,2120,0
|
|
20231218,144600,4498030,2120,2120,2120,2120,0
|
|
20231218,144500,4498030,2120,2120,2120,2120,0
|
|
20231218,144400,4498030,2120,2120,2120,2120,0
|
|
20231218,144300,4498030,2120,2120,2120,2120,0
|
|
20231218,144200,4498030,2120,2120,2120,2120,0
|
|
20231218,144100,4498030,2120,2120,2120,2120,0
|
|
20231218,144000,4498030,2120,2120,2120,2120,0
|
|
20231218,143900,4498030,2120,2120,2120,2120,0
|
|
20231218,143800,4498030,2120,2120,2120,2120,0
|
|
20231218,143700,4498030,2120,2120,2120,2120,0
|
|
20231218,143600,4498030,2120,2120,2120,2120,0
|
|
20231218,143500,4498030,2120,2120,2120,2120,0
|
|
20231218,143400,4498030,2120,2120,2120,2120,0
|
|
20231218,143300,4498030,2120,2120,2120,2120,0
|
|
20231218,143200,4498030,2120,2120,2120,2120,0
|
|
20231218,143100,4498030,2120,2120,2120,2120,0
|
|
20231218,143000,4498030,2120,2120,2120,2120,0
|
|
20231218,142900,4498030,2120,2120,2120,2120,0
|
|
20231218,142800,4498030,2120,2120,2120,2120,0
|
|
20231218,142700,4498030,2120,2120,2120,2120,0
|
|
20231218,142600,4498030,2120,2120,2120,2120,0
|
|
20231218,142500,4498030,2120,2120,2120,2120,0
|
|
20231218,142400,4498030,2120,2120,2120,2120,0
|
|
20231218,142300,4498030,2120,2120,2120,2120,0
|
|
20231218,142200,4498030,2120,2120,2120,2120,0
|
|
20231218,142100,4498030,2120,2120,2120,2120,0
|
|
20231218,142000,4498030,2120,2120,2120,2120,0
|
|
20231218,141900,4498030,2120,2120,2120,2120,0
|
|
20231218,141800,4498030,2120,2120,2120,2120,0
|
|
20231218,141700,4498030,2120,2120,2120,2120,0
|
|
20231218,141600,4498030,2120,2120,2120,2120,0
|
|
20231218,141500,4498030,2120,2120,2120,2120,0
|
|
20231218,141400,4498030,2120,2120,2120,2120,0
|
|
20231218,141300,4498030,2120,2120,2120,2120,0
|
|
20231218,141200,4498030,2120,2120,2120,2120,0
|
|
20231218,141100,4498030,2120,2120,2120,2120,0
|
|
20231218,141000,4498030,2120,2120,2120,2120,0
|
|
20231218,140900,4498030,2120,2120,2120,2120,0
|
|
20231218,140800,4498030,2120,2120,2120,2120,0
|
|
20231218,140700,4498030,2120,2120,2120,2120,0
|
|
20231218,140600,4498030,2120,2120,2120,2120,0
|
|
20231218,140500,4498030,2120,2120,2120,2120,0
|
|
20231218,140400,4498030,2120,2120,2120,2120,0
|
|
20231218,140300,4498030,2120,2120,2120,2120,0
|
|
20231218,140200,4498030,2120,2120,2120,2120,0
|
|
20231218,140100,4498030,2120,2120,2120,2120,0
|
|
20231218,140000,4498030,2120,2120,2120,2120,0
|
|
20231218,135900,4498030,2120,2120,2120,2120,0
|
|
20231218,135800,4498030,2120,2120,2120,2120,0
|
|
20231218,135700,4498030,2120,2120,2120,2120,0
|
|
20231218,135600,4498030,2120,2120,2120,2120,0
|
|
20231218,135500,4498030,2120,2120,2120,2120,0
|
|
20231218,135400,4498030,2120,2120,2120,2120,0
|
|
20231218,135300,4498030,2120,2120,2120,2120,0
|
|
20231218,135200,4498030,2120,2120,2120,2120,0
|
|
20231218,135100,4498030,2120,2120,2120,2120,0
|
|
20231218,135000,4498030,2120,2120,2120,2120,0
|
|
20231218,134900,4498030,2120,2120,2120,2120,0
|
|
20231218,134800,4498030,2120,2120,2120,2120,0
|
|
20231218,134700,4498030,2120,2120,2120,2120,0
|
|
20231218,134600,4498030,2120,2120,2120,2120,0
|
|
20231218,134500,4498030,2120,2120,2120,2120,0
|
|
20231218,134400,4498030,2120,2120,2120,2120,0
|
|
20231218,134300,4498030,2120,2120,2120,2120,0
|
|
20231218,134200,4498030,2120,2120,2120,2120,0
|
|
20231218,134100,4498030,2120,2120,2120,2120,0
|
|
20231218,134000,4498030,2120,2120,2120,2120,0
|
|
20231218,133900,4498030,2120,2120,2120,2120,0
|
|
20231218,133800,4498030,2120,2120,2120,2120,0
|
|
20231218,133700,4498030,2120,2120,2120,2120,0
|
|
20231218,133600,4498030,2120,2120,2120,2120,0
|
|
20231218,133500,4498030,2120,2120,2120,2120,0
|
|
20231218,133400,4498030,2120,2120,2120,2120,0
|
|
20231218,133300,4498030,2120,2120,2120,2120,0
|
|
20231218,133200,4498030,2120,2120,2120,2120,0
|
|
20231218,133100,4498030,2120,2120,2120,2120,0
|
|
20231218,133000,4498030,2120,2120,2120,2120,0
|
|
20231218,132900,4498030,2120,2120,2120,2120,1
|
|
20231218,132800,4495910,2105,2105,2105,2105,0
|
|
20231218,132700,4495910,2105,2105,2105,2105,5
|
|
20231218,132600,4485385,2120,2120,2120,2120,0
|
|
20231218,132500,4485385,2120,2120,2120,2120,5
|
|
20231218,132400,4474785,2125,2125,2125,2125,0
|
|
20231218,132300,4474785,2125,2125,2125,2125,0
|
|
20231218,132200,4474785,2125,2125,2125,2125,0
|
|
20231218,132100,4474785,2125,2125,2125,2125,0
|
|
20231218,132000,4474785,2125,2125,2125,2125,0
|
|
20231218,131900,4474785,2125,2125,2125,2125,0
|
|
20231218,131800,4474785,2125,2125,2125,2125,0
|
|
20231218,131700,4474785,2125,2125,2125,2125,0
|
|
20231218,131600,4474785,2125,2125,2125,2125,0
|
|
20231218,131500,4474785,2125,2125,2125,2125,0
|
|
20231218,131400,4474785,2125,2125,2125,2125,0
|
|
20231218,131300,4474785,2125,2125,2125,2125,0
|
|
20231218,131200,4474785,2125,2125,2125,2125,0
|
|
20231218,131100,4474785,2125,2125,2125,2125,0
|
|
20231218,131000,4474785,2125,2125,2125,2125,0
|
|
20231218,130900,4474785,2125,2125,2125,2125,0
|
|
20231218,130800,4474785,2125,2120,2125,2120,2
|
|
20231218,130700,4470540,2100,2100,2100,2100,0
|
|
20231218,130600,4470540,2100,2100,2100,2100,0
|
|
20231218,130500,4470540,2100,2100,2100,2100,70
|
|
20231218,130400,4323540,2100,2100,2100,2100,0
|
|
20231218,130300,4323540,2100,2100,2100,2100,0
|
|
20231218,130200,4323540,2100,2100,2100,2100,0
|
|
20231218,130100,4323540,2100,2100,2100,2100,0
|
|
20231218,130000,4323540,2100,2100,2100,2100,0
|
|
20231218,125900,4323540,2100,2100,2100,2100,0
|
|
20231218,125800,4323540,2100,2100,2100,2100,0
|
|
20231218,125700,4323540,2100,2100,2100,2100,0
|
|
20231218,125600,4323540,2100,2100,2100,2100,0
|
|
20231218,125500,4323540,2100,2100,2100,2100,0
|
|
20231218,125400,4323540,2100,2100,2100,2100,1
|
|
20231218,125300,4321440,2095,2095,2095,2095,0
|
|
20231218,125200,4321440,2095,2095,2095,2095,0
|
|
20231218,125100,4321440,2095,2095,2095,2095,0
|
|
20231218,125000,4321440,2095,2095,2095,2095,450
|
|
20231218,124900,3378690,2100,2100,2100,2100,0
|
|
20231218,124800,3378690,2100,2100,2100,2100,0
|
|
20231218,124700,3378690,2100,2100,2100,2100,2
|
|
20231218,124600,3374490,2100,2100,2100,2100,0
|
|
20231218,124500,3374490,2100,2100,2100,2100,0
|
|
20231218,124400,3374490,2100,2100,2100,2100,0
|
|
20231218,124300,3374490,2100,2100,2100,2100,0
|
|
20231218,124200,3374490,2100,2100,2100,2100,0
|
|
20231218,124100,3374490,2100,2100,2100,2100,0
|
|
20231218,124000,3374490,2100,2100,2100,2100,0
|
|
20231218,123900,3374490,2100,2100,2100,2100,0
|
|
20231218,123800,3374490,2100,2100,2100,2100,0
|
|
20231218,123700,3374490,2100,2100,2100,2100,0
|
|
20231218,123600,3374490,2100,2100,2100,2100,0
|
|
20231218,123500,3374490,2100,2100,2100,2100,0
|
|
20231218,123400,3374490,2100,2100,2100,2100,0
|
|
20231218,123300,3374490,2100,2100,2100,2100,0
|
|
20231218,123200,3374490,2100,2100,2100,2100,0
|
|
20231218,123100,3374490,2100,2100,2100,2100,0
|
|
20231218,123000,3374490,2100,2100,2100,2100,0
|
|
20231218,122900,3374490,2100,2100,2100,2100,0
|
|
20231218,122800,3374490,2100,2100,2100,2100,0
|
|
20231218,122700,3374490,2100,2100,2100,2100,0
|
|
20231218,122600,3374490,2100,2100,2100,2100,0
|
|
20231218,122500,3374490,2100,2100,2100,2100,0
|
|
20231218,122400,3374490,2100,2100,2100,2100,0
|
|
20231218,122300,3374490,2100,2100,2100,2100,0
|
|
20231218,122200,3374490,2100,2100,2100,2100,0
|
|
20231218,122100,3374490,2100,2100,2100,2100,0
|
|
20231218,122000,3374490,2100,2100,2100,2100,0
|
|
20231218,121900,3374490,2100,2100,2100,2100,0
|
|
20231218,121800,3374490,2100,2100,2100,2100,0
|
|
20231218,121700,3374490,2100,2100,2100,2100,0
|
|
20231218,121600,3374490,2100,2100,2100,2100,0
|
|
20231218,121500,3374490,2100,2100,2100,2100,0
|
|
20231218,121400,3374490,2100,2100,2100,2100,0
|
|
20231218,121300,3374490,2100,2100,2100,2100,0
|
|
20231218,121200,3374490,2100,2100,2100,2100,0
|
|
20231218,121100,3374490,2100,2100,2100,2100,0
|
|
20231218,121000,3374490,2100,2100,2100,2100,0
|
|
20231218,120900,3374490,2100,2100,2100,2100,0
|
|
20231218,120800,3374490,2100,2100,2100,2100,0
|
|
20231218,120700,3374490,2100,2100,2100,2100,0
|
|
20231218,120600,3374490,2100,2100,2100,2100,0
|
|
20231218,120500,3374490,2100,2100,2100,2100,0
|
|
20231218,120400,3374490,2100,2100,2100,2100,0
|
|
20231218,120300,3374490,2100,2100,2100,2100,0
|
|
20231218,120200,3374490,2100,2100,2100,2100,0
|
|
20231218,120100,3374490,2100,2100,2100,2100,0
|
|
20231218,120000,3374490,2100,2100,2100,2100,0
|
|
20231218,115900,3374490,2100,2100,2100,2100,0
|
|
20231218,115800,3374490,2100,2100,2100,2100,0
|
|
20231218,115700,3374490,2100,2100,2100,2100,0
|
|
20231218,115600,3374490,2100,2100,2100,2100,0
|
|
20231218,115500,3374490,2100,2100,2100,2100,0
|
|
20231218,115400,3374490,2100,2100,2100,2100,0
|
|
20231218,115300,3374490,2100,2100,2100,2100,0
|
|
20231218,115200,3374490,2100,2100,2100,2100,0
|
|
20231218,115100,3374490,2100,2100,2100,2100,0
|
|
20231218,115000,3374490,2100,2100,2100,2100,0
|
|
20231218,114900,3374490,2100,2100,2100,2100,0
|
|
20231218,114800,3374490,2100,2100,2100,2100,0
|
|
20231218,114700,3374490,2100,2100,2100,2100,0
|
|
20231218,114600,3374490,2100,2100,2100,2100,0
|
|
20231218,114500,3374490,2100,2100,2100,2100,0
|
|
20231218,114400,3374490,2100,2100,2100,2100,0
|
|
20231218,114300,3374490,2100,2100,2100,2100,0
|
|
20231218,114200,3374490,2100,2100,2100,2100,0
|
|
20231218,114100,3374490,2100,2100,2100,2100,0
|
|
20231218,114000,3374490,2100,2100,2100,2100,0
|
|
20231218,113900,3374490,2100,2100,2100,2100,0
|
|
20231218,113800,3374490,2100,2100,2100,2100,0
|
|
20231218,113700,3374490,2100,2100,2100,2100,0
|
|
20231218,113600,3374490,2100,2100,2100,2100,0
|
|
20231218,113500,3374490,2100,2100,2100,2100,0
|
|
20231218,113400,3374490,2100,2100,2100,2100,0
|
|
20231218,113300,3374490,2100,2100,2100,2100,0
|
|
20231218,113200,3374490,2100,2100,2100,2100,0
|
|
20231218,113100,3374490,2100,2100,2100,2100,0
|
|
20231218,113000,3374490,2100,2100,2100,2100,0
|
|
20231218,112900,3374490,2100,2100,2100,2100,0
|
|
20231218,112800,3374490,2100,2100,2100,2100,0
|
|
20231218,112700,3374490,2100,2100,2100,2100,0
|
|
20231218,112600,3374490,2100,2100,2100,2100,0
|
|
20231218,112500,3374490,2100,2100,2100,2100,0
|
|
20231218,112400,3374490,2100,2100,2100,2100,0
|
|
20231218,112300,3374490,2100,2100,2100,2100,0
|
|
20231218,112200,3374490,2100,2100,2100,2100,0
|
|
20231218,112100,3374490,2100,2100,2100,2100,0
|
|
20231218,112000,3374490,2100,2100,2100,2100,0
|
|
20231218,111900,3374490,2100,2100,2100,2100,0
|
|
20231218,111800,3374490,2100,2100,2100,2100,0
|
|
20231218,111700,3374490,2100,2100,2100,2100,0
|
|
20231218,111600,3374490,2100,2100,2100,2100,0
|
|
20231218,111500,3374490,2100,2100,2100,2100,0
|
|
20231218,111400,3374490,2100,2100,2100,2100,0
|
|
20231218,111300,3374490,2100,2100,2100,2100,0
|
|
20231218,111200,3374490,2100,2100,2100,2100,0
|
|
20231218,111100,3374490,2100,2100,2100,2100,400
|
|
20231218,111000,2534490,2100,2100,2100,2100,0
|
|
20231218,110900,2534490,2100,2100,2100,2100,0
|
|
20231218,110800,2534490,2100,2100,2100,2100,0
|
|
20231218,110700,2534490,2100,2100,2100,2100,0
|
|
20231218,110600,2534490,2100,2100,2100,2100,0
|
|
20231218,110500,2534490,2100,2100,2100,2100,0
|
|
20231218,110400,2534490,2100,2100,2100,2100,0
|
|
20231218,110300,2534490,2100,2100,2100,2100,0
|
|
20231218,110200,2534490,2100,2100,2100,2100,0
|
|
20231218,110100,2534490,2100,2100,2100,2100,0
|
|
20231218,110000,2534490,2100,2100,2100,2100,200
|
|
20231218,105900,2114490,2110,2110,2110,2110,0
|
|
20231218,105800,2114490,2110,2110,2110,2110,0
|
|
20231218,105700,2114490,2110,2110,2110,2110,0
|
|
20231218,105600,2114490,2110,2110,2110,2110,0
|
|
20231218,105500,2114490,2110,2110,2110,2110,0
|
|
20231218,105400,2114490,2110,2110,2110,2110,0
|
|
20231218,105300,2114490,2110,2110,2110,2110,0
|
|
20231218,105200,2114490,2110,2110,2110,2110,0
|
|
20231218,105100,2114490,2110,2110,2110,2110,0
|
|
20231218,105000,2114490,2110,2110,2110,2110,0
|
|
20231218,104900,2114490,2110,2110,2110,2110,0
|
|
20231218,104800,2114490,2110,2110,2110,2110,0
|
|
20231218,104700,2114490,2110,2110,2110,2110,0
|
|
20231218,104600,2114490,2110,2110,2110,2110,0
|
|
20231218,104500,2114490,2110,2110,2110,2110,0
|
|
20231218,104400,2114490,2110,2110,2110,2110,0
|
|
20231218,104300,2114490,2110,2110,2110,2110,0
|
|
20231218,104200,2114490,2110,2110,2110,2110,0
|
|
20231218,104100,2114490,2110,2110,2110,2110,0
|
|
20231218,104000,2114490,2110,2110,2110,2110,0
|
|
20231218,103900,2114490,2110,2110,2110,2110,1
|
|
20231218,103800,2112380,2095,2095,2095,2095,0
|
|
20231218,103700,2112380,2095,2095,2095,2095,0
|
|
20231218,103600,2112380,2095,2095,2095,2095,0
|
|
20231218,103500,2112380,2095,2095,2095,2095,0
|
|
20231218,103400,2112380,2095,2095,2095,2095,0
|
|
20231218,103300,2112380,2095,2095,2095,2095,0
|
|
20231218,103200,2112380,2095,2095,2095,2095,0
|
|
20231218,103100,2112380,2095,2095,2095,2095,0
|
|
20231218,103000,2112380,2095,2095,2095,2095,0
|
|
20231218,102900,2112380,2095,2095,2095,2095,0
|
|
20231218,102800,2112380,2095,2095,2095,2095,0
|
|
20231218,102700,2112380,2095,2095,2095,2095,0
|
|
20231218,102600,2112380,2095,2095,2095,2095,0
|
|
20231218,102500,2112380,2095,2095,2095,2095,0
|
|
20231218,102400,2112380,2095,2095,2095,2095,0
|
|
20231218,102300,2112380,2095,2105,2105,2095,1000
|
|
20231218,102200,14805,2115,2115,2115,2115,0
|
|
20231218,102100,14805,2115,2115,2115,2115,0
|
|
20231218,102000,14805,2115,2115,2115,2115,0
|
|
20231218,101900,14805,2115,2115,2115,2115,0
|
|
20231218,101800,14805,2115,2115,2115,2115,0
|
|
20231218,101700,14805,2115,2115,2115,2115,0
|
|
20231218,101600,14805,2115,2115,2115,2115,0
|
|
20231218,101500,14805,2115,2115,2115,2115,0
|
|
20231218,101400,14805,2115,2115,2115,2115,0
|
|
20231218,101300,14805,2115,2115,2115,2115,0
|
|
20231218,101200,14805,2115,2115,2115,2115,0
|
|
20231218,101100,14805,2115,2115,2115,2115,0
|
|
20231218,101000,14805,2115,2115,2115,2115,0
|
|
20231218,100900,14805,2115,2115,2115,2115,0
|
|
20231218,100800,14805,2115,2115,2115,2115,0
|
|
20231218,100700,14805,2115,2115,2115,2115,0
|
|
20231218,100600,14805,2115,2115,2115,2115,0
|
|
20231218,100500,14805,2115,2115,2115,2115,0
|
|
20231218,100400,14805,2115,2115,2115,2115,0
|
|
20231218,100300,14805,2115,2115,2115,2115,0
|
|
20231218,100200,14805,2115,2115,2115,2115,0
|
|
20231218,100100,14805,2115,2115,2115,2115,0
|
|
20231218,100000,14805,2115,2115,2115,2115,0
|
|
20231218,095900,14805,2115,2115,2115,2115,0
|
|
20231218,095800,14805,2115,2115,2115,2115,0
|
|
20231218,095700,14805,2115,2115,2115,2115,0
|
|
20231218,095600,14805,2115,2115,2115,2115,0
|
|
20231218,095500,14805,2115,2115,2115,2115,0
|
|
20231218,095400,14805,2115,2115,2115,2115,0
|
|
20231218,095300,14805,2115,2115,2115,2115,0
|
|
20231218,095200,14805,2115,2115,2115,2115,0
|
|
20231218,095100,14805,2115,2115,2115,2115,0
|
|
20231218,095000,14805,2115,2115,2115,2115,0
|
|
20231218,094900,14805,2115,2115,2115,2115,0
|
|
20231218,094800,14805,2115,2115,2115,2115,0
|
|
20231218,094700,14805,2115,2115,2115,2115,0
|
|
20231218,094600,14805,2115,2115,2115,2115,0
|
|
20231218,094500,14805,2115,2115,2115,2115,0
|
|
20231218,094400,14805,2115,2115,2115,2115,0
|
|
20231218,094300,14805,2115,2115,2115,2115,0
|
|
20231218,094200,14805,2115,2115,2115,2115,0
|
|
20231218,094100,14805,2115,2115,2115,2115,0
|
|
20231218,094000,14805,2115,2115,2115,2115,5
|
|
20231218,093900,4230,2115,2115,2115,2115,0
|
|
20231218,093800,4230,2115,2115,2115,2115,0
|
|
20231218,093700,4230,2115,2115,2115,2115,0
|
|
20231218,093600,4230,2115,2115,2115,2115,0
|
|
20231218,093500,4230,2115,2115,2115,2115,0
|
|
20231218,093400,4230,2115,2115,2115,2115,0
|
|
20231218,093300,4230,2115,2115,2115,2115,0
|
|
20231218,093200,4230,2115,2115,2115,2115,0
|
|
20231218,093100,4230,2115,2115,2115,2115,0
|
|
20231218,093000,4230,2115,2115,2115,2115,0
|
|
20231218,092900,4230,2115,2115,2115,2115,0
|
|
20231218,092800,4230,2115,2115,2115,2115,0
|
|
20231218,092700,4230,2115,2115,2115,2115,0
|
|
20231218,092600,4230,2115,2115,2115,2115,0
|
|
20231218,092500,4230,2115,2115,2115,2115,0
|
|
20231218,092400,4230,2115,2115,2115,2115,0
|
|
20231218,092300,4230,2115,2115,2115,2115,0
|
|
20231218,092200,4230,2115,2115,2115,2115,0
|
|
20231218,092100,4230,2115,2115,2115,2115,0
|
|
20231218,092000,4230,2115,2115,2115,2115,0
|
|
20231218,091900,4230,2115,2115,2115,2115,0
|
|
20231218,091800,4230,2115,2115,2115,2115,0
|
|
20231218,091700,4230,2115,2115,2115,2115,2
|
|
20231218,091600,0,2115,2115,2115,2115,0
|
|
20231218,091500,0,2115,2115,2115,2115,0
|
|
20231218,091400,0,2115,2115,2115,2115,0
|
|
20231218,091300,0,2115,2115,2115,2115,0
|
|
20231218,091200,0,2115,2115,2115,2115,0
|
|
20231218,091100,0,2115,2115,2115,2115,0
|
|
20231218,091000,0,2115,2115,2115,2115,0
|
|
20231218,090900,0,2115,2115,2115,2115,0
|
|
20231218,090800,0,2115,2115,2115,2115,0
|
|
20231218,090700,0,2115,2115,2115,2115,0
|
|
20231218,090600,0,2115,2115,2115,2115,0
|
|
20231218,090500,0,2115,2115,2115,2115,0
|
|
20231218,090400,0,2115,2115,2115,2115,0
|
|
20231218,090300,0,2115,2115,2115,2115,0
|
|
20231218,090200,0,2115,2115,2115,2115,0
|
|
20231218,090100,0,2115,2115,2115,2115,0
|
|
20231218,090000,0,2115,2115,2115,2115,0
|