750 lines
33 KiB
CSV
750 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,212700,5433505,2125,2125,2125,2125,43
|
|
20231219,212600,5433505,2125,2125,2125,2125,0
|
|
20231219,212500,5433505,2125,2125,2125,2125,0
|
|
20231219,212400,5433505,2125,2125,2125,2125,0
|
|
20231219,212300,5433505,2125,2125,2125,2125,0
|
|
20231219,212200,5433505,2125,2125,2125,2125,0
|
|
20231219,212100,5433505,2125,2125,2125,2125,0
|
|
20231219,212000,5433505,2125,2125,2125,2125,0
|
|
20231219,211900,5433505,2125,2125,2125,2125,0
|
|
20231219,211800,5433505,2125,2125,2125,2125,0
|
|
20231219,211700,5433505,2125,2125,2125,2125,0
|
|
20231219,211600,5433505,2125,2125,2125,2125,0
|
|
20231219,211500,5433505,2125,2125,2125,2125,0
|
|
20231219,211400,5433505,2125,2125,2125,2125,0
|
|
20231219,211300,5433505,2125,2125,2125,2125,0
|
|
20231219,211200,5433505,2125,2125,2125,2125,0
|
|
20231219,211100,5433505,2125,2125,2125,2125,0
|
|
20231219,211000,5433505,2125,2125,2125,2125,0
|
|
20231219,210900,5433505,2125,2125,2125,2125,0
|
|
20231219,210800,5433505,2125,2125,2125,2125,0
|
|
20231219,210700,5433505,2125,2125,2125,2125,0
|
|
20231219,210600,5433505,2125,2125,2125,2125,0
|
|
20231219,210500,5433505,2125,2125,2125,2125,0
|
|
20231219,210400,5433505,2125,2125,2125,2125,0
|
|
20231219,210300,5433505,2125,2125,2125,2125,0
|
|
20231219,210200,5433505,2125,2125,2125,2125,0
|
|
20231219,210100,5433505,2125,2125,2125,2125,0
|
|
20231219,210000,5433505,2125,2125,2125,2125,0
|
|
20231219,205900,5433505,2125,2125,2125,2125,0
|
|
20231219,205800,5433505,2125,2125,2125,2125,0
|
|
20231219,205700,5433505,2125,2125,2125,2125,43
|
|
20231219,205600,5433505,2125,2125,2125,2125,0
|
|
20231219,205500,5433505,2125,2125,2125,2125,0
|
|
20231219,205400,5433505,2125,2125,2125,2125,0
|
|
20231219,205300,5433505,2125,2125,2125,2125,0
|
|
20231219,205200,5433505,2125,2125,2125,2125,0
|
|
20231219,205100,5433505,2125,2125,2125,2125,0
|
|
20231219,205000,5433505,2125,2125,2125,2125,0
|
|
20231219,204900,5433505,2125,2125,2125,2125,0
|
|
20231219,204800,5433505,2125,2125,2125,2125,0
|
|
20231219,204700,5433505,2125,2125,2125,2125,0
|
|
20231219,204600,5433505,2125,2125,2125,2125,0
|
|
20231219,204500,5433505,2125,2125,2125,2125,0
|
|
20231219,204400,5433505,2125,2125,2125,2125,0
|
|
20231219,204300,5433505,2125,2125,2125,2125,0
|
|
20231219,204200,5433505,2125,2125,2125,2125,0
|
|
20231219,204100,5433505,2125,2125,2125,2125,0
|
|
20231219,204000,5433505,2125,2125,2125,2125,0
|
|
20231219,203900,5433505,2125,2125,2125,2125,0
|
|
20231219,203800,5433505,2125,2125,2125,2125,0
|
|
20231219,203700,5433505,2125,2125,2125,2125,0
|
|
20231219,203600,5433505,2125,2125,2125,2125,0
|
|
20231219,203500,5433505,2125,2125,2125,2125,0
|
|
20231219,203400,5433505,2125,2125,2125,2125,0
|
|
20231219,203300,5433505,2125,2125,2125,2125,0
|
|
20231219,203200,5433505,2125,2125,2125,2125,0
|
|
20231219,203100,5433505,2125,2125,2125,2125,0
|
|
20231219,203000,5433505,2125,2125,2125,2125,0
|
|
20231219,202900,5433505,2125,2125,2125,2125,0
|
|
20231219,202800,5433505,2125,2125,2125,2125,0
|
|
20231219,202700,5433505,2125,2125,2125,2125,43
|
|
20231219,202600,5433505,2125,2125,2125,2125,0
|
|
20231219,202500,5433505,2125,2125,2125,2125,0
|
|
20231219,202400,5433505,2125,2125,2125,2125,0
|
|
20231219,202300,5433505,2125,2125,2125,2125,0
|
|
20231219,202200,5433505,2125,2125,2125,2125,0
|
|
20231219,202100,5433505,2125,2125,2125,2125,0
|
|
20231219,202000,5433505,2125,2125,2125,2125,0
|
|
20231219,201900,5433505,2125,2125,2125,2125,0
|
|
20231219,201800,5433505,2125,2125,2125,2125,0
|
|
20231219,201700,5433505,2125,2125,2125,2125,0
|
|
20231219,201600,5433505,2125,2125,2125,2125,0
|
|
20231219,201500,5433505,2125,2125,2125,2125,0
|
|
20231219,201400,5433505,2125,2125,2125,2125,0
|
|
20231219,201300,5433505,2125,2125,2125,2125,0
|
|
20231219,201200,5433505,2125,2125,2125,2125,0
|
|
20231219,201100,5433505,2125,2125,2125,2125,0
|
|
20231219,201000,5433505,2125,2125,2125,2125,0
|
|
20231219,200900,5433505,2125,2125,2125,2125,0
|
|
20231219,200800,5433505,2125,2125,2125,2125,0
|
|
20231219,200700,5433505,2125,2125,2125,2125,0
|
|
20231219,200600,5433505,2125,2125,2125,2125,0
|
|
20231219,200500,5433505,2125,2125,2125,2125,0
|
|
20231219,200400,5433505,2125,2125,2125,2125,0
|
|
20231219,200300,5433505,2125,2125,2125,2125,0
|
|
20231219,200200,5433505,2125,2125,2125,2125,0
|
|
20231219,200100,5433505,2125,2125,2125,2125,0
|
|
20231219,200000,5433505,2125,2125,2125,2125,0
|
|
20231219,195900,5433505,2125,2125,2125,2125,0
|
|
20231219,195800,5433505,2125,2125,2125,2125,0
|
|
20231219,195700,5433505,2125,2125,2125,2125,43
|
|
20231219,195600,5433505,2125,2125,2125,2125,0
|
|
20231219,195500,5433505,2125,2125,2125,2125,0
|
|
20231219,195400,5433505,2125,2125,2125,2125,0
|
|
20231219,195300,5433505,2125,2125,2125,2125,0
|
|
20231219,195200,5433505,2125,2125,2125,2125,0
|
|
20231219,195100,5433505,2125,2125,2125,2125,0
|
|
20231219,195000,5433505,2125,2125,2125,2125,0
|
|
20231219,194900,5433505,2125,2125,2125,2125,0
|
|
20231219,194800,5433505,2125,2125,2125,2125,0
|
|
20231219,194700,5433505,2125,2125,2125,2125,0
|
|
20231219,194600,5433505,2125,2125,2125,2125,0
|
|
20231219,194500,5433505,2125,2125,2125,2125,0
|
|
20231219,194400,5433505,2125,2125,2125,2125,0
|
|
20231219,194300,5433505,2125,2125,2125,2125,0
|
|
20231219,194200,5433505,2125,2125,2125,2125,0
|
|
20231219,194100,5433505,2125,2125,2125,2125,0
|
|
20231219,194000,5433505,2125,2125,2125,2125,0
|
|
20231219,193900,5433505,2125,2125,2125,2125,0
|
|
20231219,193800,5433505,2125,2125,2125,2125,0
|
|
20231219,193700,5433505,2125,2125,2125,2125,0
|
|
20231219,193600,5433505,2125,2125,2125,2125,0
|
|
20231219,193500,5433505,2125,2125,2125,2125,0
|
|
20231219,193400,5433505,2125,2125,2125,2125,0
|
|
20231219,193300,5433505,2125,2125,2125,2125,0
|
|
20231219,193200,5433505,2125,2125,2125,2125,0
|
|
20231219,193100,5433505,2125,2125,2125,2125,0
|
|
20231219,193000,5433505,2125,2125,2125,2125,0
|
|
20231219,192900,5433505,2125,2125,2125,2125,0
|
|
20231219,192800,5433505,2125,2125,2125,2125,0
|
|
20231219,192700,5433505,2125,2125,2125,2125,43
|
|
20231219,192600,5433505,2125,2125,2125,2125,0
|
|
20231219,192500,5433505,2125,2125,2125,2125,0
|
|
20231219,192400,5433505,2125,2125,2125,2125,0
|
|
20231219,192300,5433505,2125,2125,2125,2125,0
|
|
20231219,192200,5433505,2125,2125,2125,2125,0
|
|
20231219,192100,5433505,2125,2125,2125,2125,0
|
|
20231219,192000,5433505,2125,2125,2125,2125,0
|
|
20231219,191900,5433505,2125,2125,2125,2125,0
|
|
20231219,191800,5433505,2125,2125,2125,2125,0
|
|
20231219,191700,5433505,2125,2125,2125,2125,0
|
|
20231219,191600,5433505,2125,2125,2125,2125,0
|
|
20231219,191500,5433505,2125,2125,2125,2125,0
|
|
20231219,191400,5433505,2125,2125,2125,2125,0
|
|
20231219,191300,5433505,2125,2125,2125,2125,0
|
|
20231219,191200,5433505,2125,2125,2125,2125,0
|
|
20231219,191100,5433505,2125,2125,2125,2125,0
|
|
20231219,191000,5433505,2125,2125,2125,2125,0
|
|
20231219,190900,5433505,2125,2125,2125,2125,0
|
|
20231219,190800,5433505,2125,2125,2125,2125,0
|
|
20231219,190700,5433505,2125,2125,2125,2125,0
|
|
20231219,190600,5433505,2125,2125,2125,2125,0
|
|
20231219,190500,5433505,2125,2125,2125,2125,0
|
|
20231219,190400,5433505,2125,2125,2125,2125,0
|
|
20231219,190300,5433505,2125,2125,2125,2125,0
|
|
20231219,190200,5433505,2125,2125,2125,2125,0
|
|
20231219,190100,5433505,2125,2125,2125,2125,0
|
|
20231219,190000,5433505,2125,2125,2125,2125,0
|
|
20231219,185900,5433505,2125,2125,2125,2125,0
|
|
20231219,185800,5433505,2125,2125,2125,2125,0
|
|
20231219,185700,5433505,2125,2125,2125,2125,43
|
|
20231219,185600,5433505,2125,2125,2125,2125,0
|
|
20231219,185500,5433505,2125,2125,2125,2125,0
|
|
20231219,185400,5433505,2125,2125,2125,2125,0
|
|
20231219,185300,5433505,2125,2125,2125,2125,0
|
|
20231219,185200,5433505,2125,2125,2125,2125,0
|
|
20231219,185100,5433505,2125,2125,2125,2125,0
|
|
20231219,185000,5433505,2125,2125,2125,2125,0
|
|
20231219,184900,5433505,2125,2125,2125,2125,0
|
|
20231219,184800,5433505,2125,2125,2125,2125,0
|
|
20231219,184700,5433505,2125,2125,2125,2125,0
|
|
20231219,184600,5433505,2125,2125,2125,2125,0
|
|
20231219,184500,5433505,2125,2125,2125,2125,0
|
|
20231219,184400,5433505,2125,2125,2125,2125,0
|
|
20231219,184300,5433505,2125,2125,2125,2125,0
|
|
20231219,184200,5433505,2125,2125,2125,2125,0
|
|
20231219,184100,5433505,2125,2125,2125,2125,0
|
|
20231219,184000,5433505,2125,2125,2125,2125,0
|
|
20231219,183900,5433505,2125,2125,2125,2125,0
|
|
20231219,183800,5433505,2125,2125,2125,2125,0
|
|
20231219,183700,5433505,2125,2125,2125,2125,0
|
|
20231219,183600,5433505,2125,2125,2125,2125,0
|
|
20231219,183500,5433505,2125,2125,2125,2125,0
|
|
20231219,183400,5433505,2125,2125,2125,2125,0
|
|
20231219,183300,5433505,2125,2125,2125,2125,0
|
|
20231219,183200,5433505,2125,2125,2125,2125,0
|
|
20231219,183100,5433505,2125,2125,2125,2125,0
|
|
20231219,183000,5433505,2125,2125,2125,2125,0
|
|
20231219,182900,5433505,2125,2125,2125,2125,0
|
|
20231219,182800,5433505,2125,2125,2125,2125,0
|
|
20231219,182700,5433505,2125,2125,2125,2125,43
|
|
20231219,182600,5433505,2125,2125,2125,2125,0
|
|
20231219,182500,5433505,2125,2125,2125,2125,0
|
|
20231219,182400,5433505,2125,2125,2125,2125,0
|
|
20231219,182300,5433505,2125,2125,2125,2125,0
|
|
20231219,182200,5433505,2125,2125,2125,2125,0
|
|
20231219,182100,5433505,2125,2125,2125,2125,0
|
|
20231219,182000,5433505,2125,2125,2125,2125,0
|
|
20231219,181900,5433505,2125,2125,2125,2125,0
|
|
20231219,181800,5433505,2125,2125,2125,2125,0
|
|
20231219,181700,5433505,2125,2125,2125,2125,0
|
|
20231219,181600,5433505,2125,2125,2125,2125,0
|
|
20231219,181500,5433505,2125,2125,2125,2125,0
|
|
20231219,181400,5433505,2125,2125,2125,2125,0
|
|
20231219,181300,5433505,2125,2125,2125,2125,0
|
|
20231219,181200,5433505,2125,2125,2125,2125,0
|
|
20231219,181100,5433505,2125,2125,2125,2125,0
|
|
20231219,181000,5433505,2125,2125,2125,2125,0
|
|
20231219,180900,5433505,2125,2125,2125,2125,0
|
|
20231219,180800,5433505,2125,2125,2125,2125,0
|
|
20231219,180700,5433505,2125,2125,2125,2125,0
|
|
20231219,180600,5433505,2125,2125,2125,2125,0
|
|
20231219,180500,5433505,2125,2125,2125,2125,0
|
|
20231219,180400,5433505,2125,2125,2125,2125,0
|
|
20231219,180300,5433505,2125,2125,2125,2125,0
|
|
20231219,180200,5433505,2125,2125,2125,2125,0
|
|
20231219,180100,5433505,2125,2125,2125,2125,0
|
|
20231219,180000,5433505,2125,2125,2125,2125,0
|
|
20231219,175900,5433505,2125,2125,2125,2125,0
|
|
20231219,175800,5433505,2125,2125,2125,2125,0
|
|
20231219,175700,5433505,2125,2125,2125,2125,43
|
|
20231219,175600,5433505,2125,2125,2125,2125,0
|
|
20231219,175500,5433505,2125,2125,2125,2125,0
|
|
20231219,175400,5433505,2125,2125,2125,2125,0
|
|
20231219,175300,5433505,2125,2125,2125,2125,0
|
|
20231219,175200,5433505,2125,2125,2125,2125,0
|
|
20231219,175100,5433505,2125,2125,2125,2125,0
|
|
20231219,175000,5433505,2125,2125,2125,2125,0
|
|
20231219,174900,5433505,2125,2125,2125,2125,0
|
|
20231219,174800,5433505,2125,2125,2125,2125,0
|
|
20231219,174700,5433505,2125,2125,2125,2125,0
|
|
20231219,174600,5433505,2125,2125,2125,2125,0
|
|
20231219,174500,5433505,2125,2125,2125,2125,0
|
|
20231219,174400,5433505,2125,2125,2125,2125,0
|
|
20231219,174300,5433505,2125,2125,2125,2125,0
|
|
20231219,174200,5433505,2125,2125,2125,2125,0
|
|
20231219,174100,5433505,2125,2125,2125,2125,0
|
|
20231219,174000,5433505,2125,2125,2125,2125,0
|
|
20231219,173900,5433505,2125,2125,2125,2125,0
|
|
20231219,173800,5433505,2125,2125,2125,2125,0
|
|
20231219,173700,5433505,2125,2125,2125,2125,0
|
|
20231219,173600,5433505,2125,2125,2125,2125,0
|
|
20231219,173500,5433505,2125,2125,2125,2125,0
|
|
20231219,173400,5433505,2125,2125,2125,2125,0
|
|
20231219,173300,5433505,2125,2125,2125,2125,0
|
|
20231219,173200,5433505,2125,2125,2125,2125,0
|
|
20231219,173100,5433505,2125,2125,2125,2125,0
|
|
20231219,173000,5433505,2125,2125,2125,2125,0
|
|
20231219,172900,5433505,2125,2125,2125,2125,0
|
|
20231219,172800,5433505,2125,2125,2125,2125,0
|
|
20231219,172700,5433505,2125,2125,2125,2125,43
|
|
20231219,172600,5433505,2125,2125,2125,2125,0
|
|
20231219,172500,5433505,2125,2125,2125,2125,0
|
|
20231219,172400,5433505,2125,2125,2125,2125,0
|
|
20231219,172300,5433505,2125,2125,2125,2125,0
|
|
20231219,172200,5433505,2125,2125,2125,2125,0
|
|
20231219,172100,5433505,2125,2125,2125,2125,0
|
|
20231219,172000,5433505,2125,2125,2125,2125,0
|
|
20231219,171900,5433505,2125,2125,2125,2125,0
|
|
20231219,171800,5433505,2125,2125,2125,2125,0
|
|
20231219,171700,5433505,2125,2125,2125,2125,0
|
|
20231219,171600,5433505,2125,2125,2125,2125,0
|
|
20231219,171500,5433505,2125,2125,2125,2125,0
|
|
20231219,171400,5433505,2125,2125,2125,2125,0
|
|
20231219,171300,5433505,2125,2125,2125,2125,0
|
|
20231219,171200,5433505,2125,2125,2125,2125,0
|
|
20231219,171100,5433505,2125,2125,2125,2125,0
|
|
20231219,171000,5433505,2125,2125,2125,2125,0
|
|
20231219,170900,5433505,2125,2125,2125,2125,0
|
|
20231219,170800,5433505,2125,2125,2125,2125,0
|
|
20231219,170700,5433505,2125,2125,2125,2125,0
|
|
20231219,170600,5433505,2125,2125,2125,2125,0
|
|
20231219,170500,5433505,2125,2125,2125,2125,0
|
|
20231219,170400,5433505,2125,2125,2125,2125,0
|
|
20231219,170300,5433505,2125,2125,2125,2125,0
|
|
20231219,170200,5433505,2125,2125,2125,2125,0
|
|
20231219,170100,5433505,2125,2125,2125,2125,0
|
|
20231219,170000,5433505,2125,2125,2125,2125,0
|
|
20231219,165900,5433505,2125,2125,2125,2125,0
|
|
20231219,165800,5433505,2125,2125,2125,2125,0
|
|
20231219,165700,5433505,2125,2125,2125,2125,43
|
|
20231219,165600,5433505,2125,2125,2125,2125,0
|
|
20231219,165500,5433505,2125,2125,2125,2125,0
|
|
20231219,165400,5433505,2125,2125,2125,2125,0
|
|
20231219,165300,5433505,2125,2125,2125,2125,0
|
|
20231219,165200,5433505,2125,2125,2125,2125,0
|
|
20231219,165100,5433505,2125,2125,2125,2125,0
|
|
20231219,165000,5433505,2125,2125,2125,2125,0
|
|
20231219,164900,5433505,2125,2125,2125,2125,0
|
|
20231219,164800,5433505,2125,2125,2125,2125,0
|
|
20231219,164700,5433505,2125,2125,2125,2125,0
|
|
20231219,164600,5433505,2125,2125,2125,2125,0
|
|
20231219,164500,5433505,2125,2125,2125,2125,0
|
|
20231219,164400,5433505,2125,2125,2125,2125,0
|
|
20231219,164300,5433505,2125,2125,2125,2125,0
|
|
20231219,164200,5433505,2125,2125,2125,2125,0
|
|
20231219,164100,5433505,2125,2125,2125,2125,0
|
|
20231219,164000,5433505,2125,2125,2125,2125,0
|
|
20231219,163900,5433505,2125,2125,2125,2125,0
|
|
20231219,163800,5433505,2125,2125,2125,2125,0
|
|
20231219,163700,5433505,2125,2125,2125,2125,0
|
|
20231219,163600,5433505,2125,2125,2125,2125,0
|
|
20231219,163500,5433505,2125,2125,2125,2125,0
|
|
20231219,163400,5433505,2125,2125,2125,2125,0
|
|
20231219,163300,5433505,2125,2125,2125,2125,0
|
|
20231219,163200,5433505,2125,2125,2125,2125,0
|
|
20231219,163100,5433505,2125,2125,2125,2125,0
|
|
20231219,163000,5433505,2125,2125,2125,2125,0
|
|
20231219,162900,5433505,2125,2125,2125,2125,0
|
|
20231219,162800,5433505,2125,2125,2125,2125,0
|
|
20231219,162700,5433505,2125,2125,2125,2125,43
|
|
20231219,162600,5433505,2125,2125,2125,2125,0
|
|
20231219,162500,5433505,2125,2125,2125,2125,0
|
|
20231219,162400,5433505,2125,2125,2125,2125,0
|
|
20231219,162300,5433505,2125,2125,2125,2125,0
|
|
20231219,162200,5433505,2125,2125,2125,2125,0
|
|
20231219,162100,5433505,2125,2125,2125,2125,0
|
|
20231219,162000,5433505,2125,2125,2125,2125,0
|
|
20231219,161900,5433505,2125,2125,2125,2125,0
|
|
20231219,161800,5433505,2125,2125,2125,2125,0
|
|
20231219,161700,5433505,2125,2125,2125,2125,0
|
|
20231219,161600,5433505,2125,2125,2125,2125,0
|
|
20231219,161500,5433505,2125,2125,2125,2125,0
|
|
20231219,161400,5433505,2125,2125,2125,2125,0
|
|
20231219,161300,5433505,2125,2125,2125,2125,0
|
|
20231219,161200,5433505,2125,2125,2125,2125,0
|
|
20231219,161100,5433505,2125,2125,2125,2125,0
|
|
20231219,161000,5433505,2125,2125,2125,2125,0
|
|
20231219,160900,5433505,2125,2125,2125,2125,0
|
|
20231219,160800,5433505,2125,2125,2125,2125,0
|
|
20231219,160700,5433505,2125,2125,2125,2125,0
|
|
20231219,160600,5433505,2125,2125,2125,2125,0
|
|
20231219,160500,5433505,2125,2125,2125,2125,0
|
|
20231219,160400,5433505,2125,2125,2125,2125,0
|
|
20231219,160300,5433505,2125,2125,2125,2125,0
|
|
20231219,160200,5433505,2125,2125,2125,2125,0
|
|
20231219,160100,5433505,2125,2125,2125,2125,0
|
|
20231219,160000,5433505,2125,2125,2125,2125,0
|
|
20231219,155900,5433505,2125,2125,2125,2125,0
|
|
20231219,155800,5433505,2125,2125,2125,2125,0
|
|
20231219,155700,5433505,2125,2125,2125,2125,43
|
|
20231219,155600,5433505,2125,2125,2125,2125,0
|
|
20231219,155500,5433505,2125,2125,2125,2125,0
|
|
20231219,155400,5433505,2125,2125,2125,2125,0
|
|
20231219,155300,5433505,2125,2125,2125,2125,0
|
|
20231219,155200,5433505,2125,2125,2125,2125,0
|
|
20231219,155100,5433505,2125,2125,2125,2125,0
|
|
20231219,155000,5433505,2125,2125,2125,2125,0
|
|
20231219,154900,5433505,2125,2125,2125,2125,0
|
|
20231219,154800,5433505,2125,2125,2125,2125,0
|
|
20231219,154700,5433505,2125,2125,2125,2125,0
|
|
20231219,154600,5433505,2125,2125,2125,2125,0
|
|
20231219,154500,5433505,2125,2125,2125,2125,0
|
|
20231219,154400,5433505,2125,2125,2125,2125,0
|
|
20231219,154300,5433505,2125,2125,2125,2125,0
|
|
20231219,154200,5433505,2125,2125,2125,2125,0
|
|
20231219,154100,5433505,2125,2125,2125,2125,0
|
|
20231219,154000,5433505,2125,2125,2125,2125,0
|
|
20231219,153900,5433505,2125,2125,2125,2125,0
|
|
20231219,153800,5433505,2125,2125,2125,2125,0
|
|
20231219,153700,5433505,2125,2125,2125,2125,0
|
|
20231219,153600,5433505,2125,2125,2125,2125,0
|
|
20231219,153500,5433505,2125,2125,2125,2125,0
|
|
20231219,153400,5433505,2125,2125,2125,2125,0
|
|
20231219,153300,5433505,2125,2125,2125,2125,0
|
|
20231219,153200,5433505,2125,2125,2125,2125,0
|
|
20231219,153100,5433505,2125,2125,2125,2125,0
|
|
20231219,153000,5433505,2125,2125,2125,2125,43
|
|
20231219,152900,5342130,2125,2125,2125,2125,0
|
|
20231219,152800,5342130,2125,2125,2125,2125,0
|
|
20231219,152700,5342130,2125,2125,2125,2125,0
|
|
20231219,152600,5342130,2125,2125,2125,2125,0
|
|
20231219,152500,5342130,2125,2125,2125,2125,0
|
|
20231219,152400,5342130,2125,2125,2125,2125,0
|
|
20231219,152300,5342130,2125,2125,2125,2125,0
|
|
20231219,152200,5342130,2125,2125,2125,2125,0
|
|
20231219,152100,5342130,2125,2125,2125,2125,0
|
|
20231219,152000,5342130,2125,2125,2125,2125,0
|
|
20231219,151900,5342130,2125,2125,2125,2125,0
|
|
20231219,151800,5342130,2125,2125,2125,2125,0
|
|
20231219,151700,5342130,2125,2125,2125,2125,0
|
|
20231219,151600,5342130,2125,2125,2125,2125,0
|
|
20231219,151500,5342130,2125,2125,2125,2125,0
|
|
20231219,151400,5342130,2125,2125,2125,2125,0
|
|
20231219,151300,5342130,2125,2125,2125,2125,1
|
|
20231219,151200,5340005,2115,2115,2115,2115,0
|
|
20231219,151100,5340005,2115,2115,2115,2115,0
|
|
20231219,151000,5340005,2115,2115,2115,2115,0
|
|
20231219,150900,5340005,2115,2115,2115,2115,0
|
|
20231219,150800,5340005,2115,2115,2115,2115,0
|
|
20231219,150700,5340005,2115,2115,2115,2115,0
|
|
20231219,150600,5340005,2115,2115,2115,2115,0
|
|
20231219,150500,5340005,2115,2115,2115,2115,0
|
|
20231219,150400,5340005,2115,2115,2115,2115,0
|
|
20231219,150300,5340005,2115,2115,2115,2115,49
|
|
20231219,150200,5236370,2115,2115,2115,2115,0
|
|
20231219,150100,5236370,2115,2115,2115,2115,0
|
|
20231219,150000,5236370,2115,2115,2115,2115,1000
|
|
20231219,145900,3121370,2115,2115,2115,2115,0
|
|
20231219,145800,3121370,2115,2115,2115,2115,0
|
|
20231219,145700,3121370,2115,2115,2115,2115,0
|
|
20231219,145600,3121370,2115,2115,2115,2115,0
|
|
20231219,145500,3121370,2115,2115,2115,2115,0
|
|
20231219,145400,3121370,2115,2115,2115,2115,0
|
|
20231219,145300,3121370,2115,2115,2115,2115,0
|
|
20231219,145200,3121370,2115,2115,2115,2115,0
|
|
20231219,145100,3121370,2115,2115,2115,2115,0
|
|
20231219,145000,3121370,2115,2115,2115,2115,0
|
|
20231219,144900,3121370,2115,2115,2115,2115,0
|
|
20231219,144800,3121370,2115,2115,2115,2115,0
|
|
20231219,144700,3121370,2115,2115,2115,2115,0
|
|
20231219,144600,3121370,2115,2115,2115,2115,0
|
|
20231219,144500,3121370,2115,2115,2115,2115,0
|
|
20231219,144400,3121370,2115,2115,2115,2115,0
|
|
20231219,144300,3121370,2115,2115,2115,2115,0
|
|
20231219,144200,3121370,2115,2115,2115,2115,0
|
|
20231219,144100,3121370,2115,2115,2115,2115,0
|
|
20231219,144000,3121370,2115,2115,2115,2115,0
|
|
20231219,143900,3121370,2115,2115,2115,2115,0
|
|
20231219,143800,3121370,2115,2115,2115,2115,0
|
|
20231219,143700,3121370,2115,2115,2115,2115,0
|
|
20231219,143600,3121370,2115,2115,2115,2115,0
|
|
20231219,143500,3121370,2115,2115,2115,2115,0
|
|
20231219,143400,3121370,2115,2115,2115,2115,0
|
|
20231219,143300,3121370,2115,2115,2115,2115,0
|
|
20231219,143200,3121370,2115,2115,2115,2115,0
|
|
20231219,143100,3121370,2115,2115,2115,2115,0
|
|
20231219,143000,3121370,2115,2115,2115,2115,0
|
|
20231219,142900,3121370,2115,2115,2115,2115,423
|
|
20231219,142800,2226725,2115,2115,2115,2115,0
|
|
20231219,142700,2226725,2115,2115,2115,2115,0
|
|
20231219,142600,2226725,2115,2115,2115,2115,0
|
|
20231219,142500,2226725,2115,2115,2115,2115,0
|
|
20231219,142400,2226725,2115,2115,2115,2115,0
|
|
20231219,142300,2226725,2115,2115,2115,2115,0
|
|
20231219,142200,2226725,2115,2115,2115,2115,0
|
|
20231219,142100,2226725,2115,2115,2115,2115,0
|
|
20231219,142000,2226725,2115,2115,2115,2115,0
|
|
20231219,141900,2226725,2115,2115,2115,2115,0
|
|
20231219,141800,2226725,2115,2115,2115,2115,0
|
|
20231219,141700,2226725,2115,2115,2115,2115,0
|
|
20231219,141600,2226725,2115,2115,2115,2115,0
|
|
20231219,141500,2226725,2115,2115,2115,2115,0
|
|
20231219,141400,2226725,2115,2115,2115,2115,0
|
|
20231219,141300,2226725,2115,2115,2115,2115,0
|
|
20231219,141200,2226725,2115,2115,2115,2115,0
|
|
20231219,141100,2226725,2115,2115,2115,2115,0
|
|
20231219,141000,2226725,2115,2115,2115,2115,0
|
|
20231219,140900,2226725,2115,2115,2115,2115,0
|
|
20231219,140800,2226725,2115,2115,2115,2115,0
|
|
20231219,140700,2226725,2115,2115,2115,2115,0
|
|
20231219,140600,2226725,2115,2115,2115,2115,0
|
|
20231219,140500,2226725,2115,2115,2115,2115,0
|
|
20231219,140400,2226725,2115,2115,2115,2115,0
|
|
20231219,140300,2226725,2115,2115,2115,2115,0
|
|
20231219,140200,2226725,2115,2115,2115,2115,0
|
|
20231219,140100,2226725,2115,2115,2115,2115,0
|
|
20231219,140000,2226725,2115,2115,2115,2115,0
|
|
20231219,135900,2226725,2115,2115,2115,2115,0
|
|
20231219,135800,2226725,2115,2115,2115,2115,0
|
|
20231219,135700,2226725,2115,2115,2115,2115,0
|
|
20231219,135600,2226725,2115,2115,2115,2115,0
|
|
20231219,135500,2226725,2115,2115,2115,2115,0
|
|
20231219,135400,2226725,2115,2115,2115,2115,0
|
|
20231219,135300,2226725,2115,2115,2115,2115,0
|
|
20231219,135200,2226725,2115,2115,2115,2115,0
|
|
20231219,135100,2226725,2115,2115,2115,2115,0
|
|
20231219,135000,2226725,2115,2115,2115,2115,0
|
|
20231219,134900,2226725,2115,2115,2115,2115,0
|
|
20231219,134800,2226725,2115,2115,2115,2115,0
|
|
20231219,134700,2226725,2115,2115,2115,2115,0
|
|
20231219,134600,2226725,2115,2115,2115,2115,0
|
|
20231219,134500,2226725,2115,2115,2115,2115,0
|
|
20231219,134400,2226725,2115,2115,2115,2115,0
|
|
20231219,134300,2226725,2115,2115,2115,2115,0
|
|
20231219,134200,2226725,2115,2115,2115,2115,0
|
|
20231219,134100,2226725,2115,2115,2115,2115,0
|
|
20231219,134000,2226725,2115,2115,2115,2115,50
|
|
20231219,133900,2120975,2115,2115,2115,2115,0
|
|
20231219,133800,2120975,2115,2115,2115,2115,0
|
|
20231219,133700,2120975,2115,2115,2115,2115,0
|
|
20231219,133600,2120975,2115,2115,2115,2115,0
|
|
20231219,133500,2120975,2115,2115,2115,2115,0
|
|
20231219,133400,2120975,2115,2115,2115,2115,0
|
|
20231219,133300,2120975,2115,2115,2115,2115,0
|
|
20231219,133200,2120975,2115,2115,2115,2115,0
|
|
20231219,133100,2120975,2115,2115,2115,2115,0
|
|
20231219,133000,2120975,2115,2115,2115,2115,0
|
|
20231219,132900,2120975,2115,2115,2115,2115,0
|
|
20231219,132800,2120975,2115,2115,2115,2115,0
|
|
20231219,132700,2120975,2115,2115,2115,2115,0
|
|
20231219,132600,2120975,2115,2115,2115,2115,0
|
|
20231219,132500,2120975,2115,2115,2115,2115,26
|
|
20231219,132400,2065985,2115,2115,2115,2115,0
|
|
20231219,132300,2065985,2115,2115,2115,2115,0
|
|
20231219,132200,2065985,2115,2115,2115,2115,30
|
|
20231219,132100,2002535,2110,2110,2110,2110,0
|
|
20231219,132000,2002535,2110,2110,2110,2110,0
|
|
20231219,131900,2002535,2110,2110,2110,2110,26
|
|
20231219,131800,1947675,2110,2110,2110,2110,0
|
|
20231219,131700,1947675,2110,2110,2110,2110,0
|
|
20231219,131600,1947675,2110,2110,2110,2110,0
|
|
20231219,131500,1947675,2110,2110,2110,2110,0
|
|
20231219,131400,1947675,2110,2110,2110,2110,0
|
|
20231219,131300,1947675,2110,2110,2110,2110,0
|
|
20231219,131200,1947675,2110,2110,2110,2110,0
|
|
20231219,131100,1947675,2110,2110,2110,2110,0
|
|
20231219,131000,1947675,2110,2110,2110,2110,0
|
|
20231219,130900,1947675,2110,2110,2110,2110,0
|
|
20231219,130800,1947675,2110,2110,2110,2110,0
|
|
20231219,130700,1947675,2110,2110,2110,2110,0
|
|
20231219,130600,1947675,2110,2110,2110,2110,0
|
|
20231219,130500,1947675,2110,2110,2110,2110,0
|
|
20231219,130400,1947675,2110,2110,2110,2110,0
|
|
20231219,130300,1947675,2110,2110,2110,2110,0
|
|
20231219,130200,1947675,2110,2110,2110,2110,0
|
|
20231219,130100,1947675,2110,2110,2110,2110,0
|
|
20231219,130000,1947675,2110,2110,2110,2110,0
|
|
20231219,125900,1947675,2110,2110,2110,2110,0
|
|
20231219,125800,1947675,2110,2110,2110,2110,0
|
|
20231219,125700,1947675,2110,2110,2110,2110,0
|
|
20231219,125600,1947675,2110,2110,2110,2110,0
|
|
20231219,125500,1947675,2110,2110,2110,2110,0
|
|
20231219,125400,1947675,2110,2110,2110,2110,0
|
|
20231219,125300,1947675,2110,2110,2110,2110,0
|
|
20231219,125200,1947675,2110,2110,2110,2110,0
|
|
20231219,125100,1947675,2110,2110,2110,2110,0
|
|
20231219,125000,1947675,2110,2110,2110,2110,0
|
|
20231219,124900,1947675,2110,2110,2110,2110,0
|
|
20231219,124800,1947675,2110,2110,2110,2110,0
|
|
20231219,124700,1947675,2110,2110,2110,2110,0
|
|
20231219,124600,1947675,2110,2110,2110,2110,0
|
|
20231219,124500,1947675,2110,2110,2110,2110,0
|
|
20231219,124400,1947675,2110,2110,2110,2110,0
|
|
20231219,124300,1947675,2110,2110,2110,2110,0
|
|
20231219,124200,1947675,2110,2110,2110,2110,48
|
|
20231219,124100,1846395,2115,2115,2115,2115,0
|
|
20231219,124000,1846395,2115,2115,2115,2115,0
|
|
20231219,123900,1846395,2115,2115,2115,2115,0
|
|
20231219,123800,1846395,2115,2115,2115,2115,0
|
|
20231219,123700,1846395,2115,2115,2115,2115,0
|
|
20231219,123600,1846395,2115,2115,2115,2115,0
|
|
20231219,123500,1846395,2115,2115,2115,2115,0
|
|
20231219,123400,1846395,2115,2115,2115,2115,0
|
|
20231219,123300,1846395,2115,2115,2115,2115,0
|
|
20231219,123200,1846395,2115,2115,2115,2115,0
|
|
20231219,123100,1846395,2115,2115,2115,2115,0
|
|
20231219,123000,1846395,2115,2115,2115,2115,0
|
|
20231219,122900,1846395,2115,2115,2115,2115,0
|
|
20231219,122800,1846395,2115,2115,2115,2115,0
|
|
20231219,122700,1846395,2115,2115,2115,2115,0
|
|
20231219,122600,1846395,2115,2115,2115,2115,0
|
|
20231219,122500,1846395,2115,2115,2115,2115,0
|
|
20231219,122400,1846395,2115,2115,2115,2115,0
|
|
20231219,122300,1846395,2115,2115,2115,2115,0
|
|
20231219,122200,1846395,2115,2115,2115,2115,0
|
|
20231219,122100,1846395,2115,2115,2115,2115,0
|
|
20231219,122000,1846395,2115,2115,2115,2115,0
|
|
20231219,121900,1846395,2115,2115,2115,2115,0
|
|
20231219,121800,1846395,2115,2115,2115,2115,0
|
|
20231219,121700,1846395,2115,2115,2115,2115,0
|
|
20231219,121600,1846395,2115,2115,2115,2115,0
|
|
20231219,121500,1846395,2115,2115,2115,2115,0
|
|
20231219,121400,1846395,2115,2115,2115,2115,0
|
|
20231219,121300,1846395,2115,2115,2115,2115,0
|
|
20231219,121200,1846395,2115,2115,2115,2115,0
|
|
20231219,121100,1846395,2115,2115,2115,2115,0
|
|
20231219,121000,1846395,2115,2115,2115,2115,0
|
|
20231219,120900,1846395,2115,2115,2115,2115,0
|
|
20231219,120800,1846395,2115,2115,2115,2115,0
|
|
20231219,120700,1846395,2115,2115,2115,2115,0
|
|
20231219,120600,1846395,2115,2115,2115,2115,0
|
|
20231219,120500,1846395,2115,2115,2115,2115,0
|
|
20231219,120400,1846395,2115,2115,2115,2115,0
|
|
20231219,120300,1846395,2115,2115,2115,2115,0
|
|
20231219,120200,1846395,2115,2115,2115,2115,0
|
|
20231219,120100,1846395,2115,2115,2115,2115,0
|
|
20231219,120000,1846395,2115,2115,2115,2115,0
|
|
20231219,115900,1846395,2115,2115,2115,2115,0
|
|
20231219,115800,1846395,2115,2115,2115,2115,0
|
|
20231219,115700,1846395,2115,2115,2115,2115,0
|
|
20231219,115600,1846395,2115,2115,2115,2115,0
|
|
20231219,115500,1846395,2115,2115,2115,2115,0
|
|
20231219,115400,1846395,2115,2115,2115,2115,0
|
|
20231219,115300,1846395,2115,2115,2115,2115,0
|
|
20231219,115200,1846395,2115,2115,2115,2115,0
|
|
20231219,115100,1846395,2115,2115,2115,2115,0
|
|
20231219,115000,1846395,2115,2115,2115,2115,0
|
|
20231219,114900,1846395,2115,2115,2115,2115,0
|
|
20231219,114800,1846395,2115,2115,2115,2115,0
|
|
20231219,114700,1846395,2115,2115,2115,2115,0
|
|
20231219,114600,1846395,2115,2115,2115,2115,0
|
|
20231219,114500,1846395,2115,2115,2115,2115,0
|
|
20231219,114400,1846395,2115,2115,2115,2115,0
|
|
20231219,114300,1846395,2115,2115,2115,2115,0
|
|
20231219,114200,1846395,2115,2115,2115,2115,0
|
|
20231219,114100,1846395,2115,2115,2115,2115,0
|
|
20231219,114000,1846395,2115,2115,2115,2115,0
|
|
20231219,113900,1846395,2115,2115,2115,2115,0
|
|
20231219,113800,1846395,2115,2115,2115,2115,0
|
|
20231219,113700,1846395,2115,2115,2115,2115,0
|
|
20231219,113600,1846395,2115,2115,2115,2115,0
|
|
20231219,113500,1846395,2115,2115,2115,2115,0
|
|
20231219,113400,1846395,2115,2115,2115,2115,0
|
|
20231219,113300,1846395,2115,2115,2115,2115,0
|
|
20231219,113200,1846395,2115,2115,2115,2115,0
|
|
20231219,113100,1846395,2115,2115,2115,2115,0
|
|
20231219,113000,1846395,2115,2115,2115,2115,0
|
|
20231219,112900,1846395,2115,2115,2115,2115,0
|
|
20231219,112800,1846395,2115,2115,2115,2115,0
|
|
20231219,112700,1846395,2115,2115,2115,2115,0
|
|
20231219,112600,1846395,2115,2115,2115,2115,0
|
|
20231219,112500,1846395,2115,2115,2115,2115,0
|
|
20231219,112400,1846395,2115,2115,2115,2115,0
|
|
20231219,112300,1846395,2115,2115,2115,2115,0
|
|
20231219,112200,1846395,2115,2115,2115,2115,0
|
|
20231219,112100,1846395,2115,2115,2115,2115,0
|
|
20231219,112000,1846395,2115,2115,2115,2115,0
|
|
20231219,111900,1846395,2115,2115,2115,2115,0
|
|
20231219,111800,1846395,2115,2115,2115,2115,0
|
|
20231219,111700,1846395,2115,2115,2115,2115,0
|
|
20231219,111600,1846395,2115,2115,2115,2115,0
|
|
20231219,111500,1846395,2115,2115,2115,2115,0
|
|
20231219,111400,1846395,2115,2115,2115,2115,0
|
|
20231219,111300,1846395,2115,2115,2115,2115,0
|
|
20231219,111200,1846395,2115,2115,2115,2115,0
|
|
20231219,111100,1846395,2115,2115,2115,2115,0
|
|
20231219,111000,1846395,2115,2115,2115,2115,0
|
|
20231219,110900,1846395,2115,2115,2115,2115,0
|
|
20231219,110800,1846395,2115,2115,2115,2115,0
|
|
20231219,110700,1846395,2115,2115,2115,2115,0
|
|
20231219,110600,1846395,2115,2115,2115,2115,0
|
|
20231219,110500,1846395,2115,2115,2115,2115,30
|
|
20231219,110400,1782945,2115,2115,2115,2115,505
|
|
20231219,110300,714870,2115,2115,2115,2115,0
|
|
20231219,110200,714870,2115,2115,2115,2115,0
|
|
20231219,110100,714870,2115,2115,2115,2115,0
|
|
20231219,110000,714870,2115,2115,2115,2115,0
|
|
20231219,105900,714870,2115,2115,2115,2115,0
|
|
20231219,105800,714870,2115,2115,2115,2115,0
|
|
20231219,105700,714870,2115,2115,2115,2115,0
|
|
20231219,105600,714870,2115,2115,2115,2115,0
|
|
20231219,105500,714870,2115,2115,2115,2115,0
|
|
20231219,105400,714870,2115,2115,2115,2115,0
|
|
20231219,105300,714870,2115,2115,2115,2115,0
|
|
20231219,105200,714870,2115,2115,2115,2115,0
|
|
20231219,105100,714870,2115,2115,2115,2115,0
|
|
20231219,105000,714870,2115,2115,2115,2115,0
|
|
20231219,104900,714870,2115,2115,2115,2115,0
|
|
20231219,104800,714870,2115,2115,2115,2115,0
|
|
20231219,104700,714870,2115,2115,2115,2115,0
|
|
20231219,104600,714870,2115,2115,2115,2115,0
|
|
20231219,104500,714870,2115,2115,2115,2115,0
|
|
20231219,104400,714870,2115,2115,2115,2115,0
|
|
20231219,104300,714870,2115,2115,2115,2115,0
|
|
20231219,104200,714870,2115,2115,2115,2115,0
|
|
20231219,104100,714870,2115,2115,2115,2115,0
|
|
20231219,104000,714870,2115,2115,2115,2115,0
|
|
20231219,103900,714870,2115,2115,2115,2115,0
|
|
20231219,103800,714870,2115,2115,2115,2115,0
|
|
20231219,103700,714870,2115,2115,2115,2115,0
|
|
20231219,103600,714870,2115,2115,2115,2115,0
|
|
20231219,103500,714870,2115,2115,2115,2115,0
|
|
20231219,103400,714870,2115,2115,2115,2115,0
|
|
20231219,103300,714870,2115,2115,2115,2115,0
|
|
20231219,103200,714870,2115,2115,2115,2115,0
|
|
20231219,103100,714870,2115,2115,2115,2115,0
|
|
20231219,103000,714870,2115,2115,2115,2115,0
|
|
20231219,102900,714870,2115,2115,2115,2115,0
|
|
20231219,102800,714870,2115,2115,2115,2115,0
|
|
20231219,102700,714870,2115,2115,2115,2115,0
|
|
20231219,102600,714870,2115,2115,2115,2115,303
|
|
20231219,102500,74025,2115,2115,2115,2115,0
|
|
20231219,102400,74025,2115,2115,2115,2115,0
|
|
20231219,102300,74025,2115,2115,2115,2115,0
|
|
20231219,102200,74025,2115,2115,2115,2115,0
|
|
20231219,102100,74025,2115,2115,2115,2115,0
|
|
20231219,102000,74025,2115,2115,2115,2115,0
|
|
20231219,101900,74025,2115,2115,2115,2115,0
|
|
20231219,101800,74025,2115,2115,2115,2115,0
|
|
20231219,101700,74025,2115,2115,2115,2115,0
|
|
20231219,101600,74025,2115,2115,2115,2115,0
|
|
20231219,101500,74025,2115,2115,2115,2115,0
|
|
20231219,101400,74025,2115,2115,2115,2115,0
|
|
20231219,101300,74025,2115,2115,2115,2115,0
|
|
20231219,101200,74025,2115,2115,2115,2115,0
|
|
20231219,101100,74025,2115,2115,2115,2115,0
|
|
20231219,101000,74025,2115,2115,2115,2115,0
|
|
20231219,100900,74025,2115,2115,2115,2115,0
|
|
20231219,100800,74025,2115,2115,2115,2115,0
|
|
20231219,100700,74025,2115,2115,2115,2115,0
|
|
20231219,100600,74025,2115,2115,2115,2115,0
|
|
20231219,100500,74025,2115,2115,2115,2115,0
|
|
20231219,100400,74025,2115,2115,2115,2115,0
|
|
20231219,100300,74025,2115,2115,2115,2115,30
|
|
20231219,100200,10575,2115,2115,2115,2115,0
|
|
20231219,100100,10575,2115,2115,2115,2115,0
|
|
20231219,100000,10575,2115,2115,2115,2115,0
|
|
20231219,095900,10575,2115,2115,2115,2115,0
|
|
20231219,095800,10575,2115,2115,2115,2115,0
|
|
20231219,095700,10575,2115,2115,2115,2115,0
|
|
20231219,095600,10575,2115,2115,2115,2115,0
|
|
20231219,095500,10575,2115,2115,2115,2115,0
|
|
20231219,095400,10575,2115,2115,2115,2115,0
|
|
20231219,095300,10575,2115,2115,2115,2115,0
|
|
20231219,095200,10575,2115,2115,2115,2115,0
|
|
20231219,095100,10575,2115,2115,2115,2115,0
|
|
20231219,095000,10575,2115,2115,2115,2115,0
|
|
20231219,094900,10575,2115,2115,2115,2115,0
|
|
20231219,094800,10575,2115,2115,2115,2115,0
|
|
20231219,094700,10575,2115,2115,2115,2115,0
|
|
20231219,094600,10575,2115,2115,2115,2115,0
|
|
20231219,094500,10575,2115,2115,2115,2115,0
|
|
20231219,094400,10575,2115,2115,2115,2115,0
|
|
20231219,094300,10575,2115,2115,2115,2115,0
|
|
20231219,094200,10575,2115,2115,2115,2115,0
|
|
20231219,094100,10575,2115,2115,2115,2115,0
|
|
20231219,094000,10575,2115,2115,2115,2115,0
|
|
20231219,093900,10575,2115,2115,2115,2115,5
|
|
20231219,093800,0,2120,2120,2120,2120,0
|
|
20231219,093700,0,2120,2120,2120,2120,0
|
|
20231219,093600,0,2120,2120,2120,2120,0
|
|
20231219,093500,0,2120,2120,2120,2120,0
|
|
20231219,093400,0,2120,2120,2120,2120,0
|
|
20231219,093300,0,2120,2120,2120,2120,0
|
|
20231219,093200,0,2120,2120,2120,2120,0
|
|
20231219,093100,0,2120,2120,2120,2120,0
|
|
20231219,093000,0,2120,2120,2120,2120,0
|
|
20231219,092900,0,2120,2120,2120,2120,0
|
|
20231219,092800,0,2120,2120,2120,2120,0
|
|
20231219,092700,0,2120,2120,2120,2120,0
|
|
20231219,092600,0,2120,2120,2120,2120,0
|
|
20231219,092500,0,2120,2120,2120,2120,0
|
|
20231219,092400,0,2120,2120,2120,2120,0
|
|
20231219,092300,0,2120,2120,2120,2120,0
|
|
20231219,092200,0,2120,2120,2120,2120,0
|
|
20231219,092100,0,2120,2120,2120,2120,0
|
|
20231219,092000,0,2120,2120,2120,2120,0
|
|
20231219,091900,0,2120,2120,2120,2120,0
|
|
20231219,091800,0,2120,2120,2120,2120,0
|
|
20231219,091700,0,2120,2120,2120,2120,0
|
|
20231219,091600,0,2120,2120,2120,2120,0
|
|
20231219,091500,0,2120,2120,2120,2120,0
|
|
20231219,091400,0,2120,2120,2120,2120,0
|
|
20231219,091300,0,2120,2120,2120,2120,0
|
|
20231219,091200,0,2120,2120,2120,2120,0
|
|
20231219,091100,0,2120,2120,2120,2120,0
|
|
20231219,091000,0,2120,2120,2120,2120,0
|
|
20231219,090900,0,2120,2120,2120,2120,0
|
|
20231219,090800,0,2120,2120,2120,2120,0
|
|
20231219,090700,0,2120,2120,2120,2120,0
|
|
20231219,090600,0,2120,2120,2120,2120,0
|
|
20231219,090500,0,2120,2120,2120,2120,0
|
|
20231219,090400,0,2120,2120,2120,2120,0
|
|
20231219,090300,0,2120,2120,2120,2120,0
|
|
20231219,090200,0,2120,2120,2120,2120,0
|
|
20231219,090100,0,2120,2120,2120,2120,0
|
|
20231219,090000,0,2120,2120,2120,2120,0
|