747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,212400,18374595,2125,2125,2125,2125,36
|
|
20231226,212300,18374595,2125,2125,2125,2125,0
|
|
20231226,212200,18374595,2125,2125,2125,2125,0
|
|
20231226,212100,18374595,2125,2125,2125,2125,0
|
|
20231226,212000,18374595,2125,2125,2125,2125,0
|
|
20231226,211900,18374595,2125,2125,2125,2125,0
|
|
20231226,211800,18374595,2125,2125,2125,2125,0
|
|
20231226,211700,18374595,2125,2125,2125,2125,0
|
|
20231226,211600,18374595,2125,2125,2125,2125,0
|
|
20231226,211500,18374595,2125,2125,2125,2125,0
|
|
20231226,211400,18374595,2125,2125,2125,2125,0
|
|
20231226,211300,18374595,2125,2125,2125,2125,0
|
|
20231226,211200,18374595,2125,2125,2125,2125,0
|
|
20231226,211100,18374595,2125,2125,2125,2125,0
|
|
20231226,211000,18374595,2125,2125,2125,2125,0
|
|
20231226,210900,18374595,2125,2125,2125,2125,0
|
|
20231226,210800,18374595,2125,2125,2125,2125,0
|
|
20231226,210700,18374595,2125,2125,2125,2125,0
|
|
20231226,210600,18374595,2125,2125,2125,2125,0
|
|
20231226,210500,18374595,2125,2125,2125,2125,0
|
|
20231226,210400,18374595,2125,2125,2125,2125,0
|
|
20231226,210300,18374595,2125,2125,2125,2125,0
|
|
20231226,210200,18374595,2125,2125,2125,2125,0
|
|
20231226,210100,18374595,2125,2125,2125,2125,0
|
|
20231226,210000,18374595,2125,2125,2125,2125,0
|
|
20231226,205900,18374595,2125,2125,2125,2125,0
|
|
20231226,205800,18374595,2125,2125,2125,2125,0
|
|
20231226,205700,18374595,2125,2125,2125,2125,0
|
|
20231226,205600,18374595,2125,2125,2125,2125,0
|
|
20231226,205500,18374595,2125,2125,2125,2125,0
|
|
20231226,205400,18374595,2125,2125,2125,2125,36
|
|
20231226,205300,18374595,2125,2125,2125,2125,0
|
|
20231226,205200,18374595,2125,2125,2125,2125,0
|
|
20231226,205100,18374595,2125,2125,2125,2125,0
|
|
20231226,205000,18374595,2125,2125,2125,2125,0
|
|
20231226,204900,18374595,2125,2125,2125,2125,0
|
|
20231226,204800,18374595,2125,2125,2125,2125,0
|
|
20231226,204700,18374595,2125,2125,2125,2125,0
|
|
20231226,204600,18374595,2125,2125,2125,2125,0
|
|
20231226,204500,18374595,2125,2125,2125,2125,0
|
|
20231226,204400,18374595,2125,2125,2125,2125,0
|
|
20231226,204300,18374595,2125,2125,2125,2125,0
|
|
20231226,204200,18374595,2125,2125,2125,2125,0
|
|
20231226,204100,18374595,2125,2125,2125,2125,0
|
|
20231226,204000,18374595,2125,2125,2125,2125,0
|
|
20231226,203900,18374595,2125,2125,2125,2125,0
|
|
20231226,203800,18374595,2125,2125,2125,2125,0
|
|
20231226,203700,18374595,2125,2125,2125,2125,0
|
|
20231226,203600,18374595,2125,2125,2125,2125,0
|
|
20231226,203500,18374595,2125,2125,2125,2125,0
|
|
20231226,203400,18374595,2125,2125,2125,2125,0
|
|
20231226,203300,18374595,2125,2125,2125,2125,0
|
|
20231226,203200,18374595,2125,2125,2125,2125,0
|
|
20231226,203100,18374595,2125,2125,2125,2125,0
|
|
20231226,203000,18374595,2125,2125,2125,2125,0
|
|
20231226,202900,18374595,2125,2125,2125,2125,0
|
|
20231226,202800,18374595,2125,2125,2125,2125,0
|
|
20231226,202700,18374595,2125,2125,2125,2125,0
|
|
20231226,202600,18374595,2125,2125,2125,2125,0
|
|
20231226,202500,18374595,2125,2125,2125,2125,0
|
|
20231226,202400,18374595,2125,2125,2125,2125,36
|
|
20231226,202300,18374595,2125,2125,2125,2125,0
|
|
20231226,202200,18374595,2125,2125,2125,2125,0
|
|
20231226,202100,18374595,2125,2125,2125,2125,0
|
|
20231226,202000,18374595,2125,2125,2125,2125,0
|
|
20231226,201900,18374595,2125,2125,2125,2125,0
|
|
20231226,201800,18374595,2125,2125,2125,2125,0
|
|
20231226,201700,18374595,2125,2125,2125,2125,0
|
|
20231226,201600,18374595,2125,2125,2125,2125,0
|
|
20231226,201500,18374595,2125,2125,2125,2125,0
|
|
20231226,201400,18374595,2125,2125,2125,2125,0
|
|
20231226,201300,18374595,2125,2125,2125,2125,0
|
|
20231226,201200,18374595,2125,2125,2125,2125,0
|
|
20231226,201100,18374595,2125,2125,2125,2125,0
|
|
20231226,201000,18374595,2125,2125,2125,2125,0
|
|
20231226,200900,18374595,2125,2125,2125,2125,0
|
|
20231226,200800,18374595,2125,2125,2125,2125,0
|
|
20231226,200700,18374595,2125,2125,2125,2125,0
|
|
20231226,200600,18374595,2125,2125,2125,2125,0
|
|
20231226,200500,18374595,2125,2125,2125,2125,0
|
|
20231226,200400,18374595,2125,2125,2125,2125,0
|
|
20231226,200300,18374595,2125,2125,2125,2125,0
|
|
20231226,200200,18374595,2125,2125,2125,2125,0
|
|
20231226,200100,18374595,2125,2125,2125,2125,0
|
|
20231226,200000,18374595,2125,2125,2125,2125,0
|
|
20231226,195900,18374595,2125,2125,2125,2125,0
|
|
20231226,195800,18374595,2125,2125,2125,2125,0
|
|
20231226,195700,18374595,2125,2125,2125,2125,0
|
|
20231226,195600,18374595,2125,2125,2125,2125,0
|
|
20231226,195500,18374595,2125,2125,2125,2125,0
|
|
20231226,195400,18374595,2125,2125,2125,2125,36
|
|
20231226,195300,18374595,2125,2125,2125,2125,0
|
|
20231226,195200,18374595,2125,2125,2125,2125,0
|
|
20231226,195100,18374595,2125,2125,2125,2125,0
|
|
20231226,195000,18374595,2125,2125,2125,2125,0
|
|
20231226,194900,18374595,2125,2125,2125,2125,0
|
|
20231226,194800,18374595,2125,2125,2125,2125,0
|
|
20231226,194700,18374595,2125,2125,2125,2125,0
|
|
20231226,194600,18374595,2125,2125,2125,2125,0
|
|
20231226,194500,18374595,2125,2125,2125,2125,0
|
|
20231226,194400,18374595,2125,2125,2125,2125,0
|
|
20231226,194300,18374595,2125,2125,2125,2125,0
|
|
20231226,194200,18374595,2125,2125,2125,2125,0
|
|
20231226,194100,18374595,2125,2125,2125,2125,0
|
|
20231226,194000,18374595,2125,2125,2125,2125,0
|
|
20231226,193900,18374595,2125,2125,2125,2125,0
|
|
20231226,193800,18374595,2125,2125,2125,2125,0
|
|
20231226,193700,18374595,2125,2125,2125,2125,0
|
|
20231226,193600,18374595,2125,2125,2125,2125,0
|
|
20231226,193500,18374595,2125,2125,2125,2125,0
|
|
20231226,193400,18374595,2125,2125,2125,2125,0
|
|
20231226,193300,18374595,2125,2125,2125,2125,0
|
|
20231226,193200,18374595,2125,2125,2125,2125,0
|
|
20231226,193100,18374595,2125,2125,2125,2125,0
|
|
20231226,193000,18374595,2125,2125,2125,2125,0
|
|
20231226,192900,18374595,2125,2125,2125,2125,0
|
|
20231226,192800,18374595,2125,2125,2125,2125,0
|
|
20231226,192700,18374595,2125,2125,2125,2125,0
|
|
20231226,192600,18374595,2125,2125,2125,2125,0
|
|
20231226,192500,18374595,2125,2125,2125,2125,0
|
|
20231226,192400,18374595,2125,2125,2125,2125,36
|
|
20231226,192300,18374595,2125,2125,2125,2125,0
|
|
20231226,192200,18374595,2125,2125,2125,2125,0
|
|
20231226,192100,18374595,2125,2125,2125,2125,0
|
|
20231226,192000,18374595,2125,2125,2125,2125,0
|
|
20231226,191900,18374595,2125,2125,2125,2125,0
|
|
20231226,191800,18374595,2125,2125,2125,2125,0
|
|
20231226,191700,18374595,2125,2125,2125,2125,0
|
|
20231226,191600,18374595,2125,2125,2125,2125,0
|
|
20231226,191500,18374595,2125,2125,2125,2125,0
|
|
20231226,191400,18374595,2125,2125,2125,2125,0
|
|
20231226,191300,18374595,2125,2125,2125,2125,0
|
|
20231226,191200,18374595,2125,2125,2125,2125,0
|
|
20231226,191100,18374595,2125,2125,2125,2125,0
|
|
20231226,191000,18374595,2125,2125,2125,2125,0
|
|
20231226,190900,18374595,2125,2125,2125,2125,0
|
|
20231226,190800,18374595,2125,2125,2125,2125,0
|
|
20231226,190700,18374595,2125,2125,2125,2125,0
|
|
20231226,190600,18374595,2125,2125,2125,2125,0
|
|
20231226,190500,18374595,2125,2125,2125,2125,0
|
|
20231226,190400,18374595,2125,2125,2125,2125,0
|
|
20231226,190300,18374595,2125,2125,2125,2125,0
|
|
20231226,190200,18374595,2125,2125,2125,2125,0
|
|
20231226,190100,18374595,2125,2125,2125,2125,0
|
|
20231226,190000,18374595,2125,2125,2125,2125,0
|
|
20231226,185900,18374595,2125,2125,2125,2125,0
|
|
20231226,185800,18374595,2125,2125,2125,2125,0
|
|
20231226,185700,18374595,2125,2125,2125,2125,0
|
|
20231226,185600,18374595,2125,2125,2125,2125,0
|
|
20231226,185500,18374595,2125,2125,2125,2125,0
|
|
20231226,185400,18374595,2125,2125,2125,2125,36
|
|
20231226,185300,18374595,2125,2125,2125,2125,0
|
|
20231226,185200,18374595,2125,2125,2125,2125,0
|
|
20231226,185100,18374595,2125,2125,2125,2125,0
|
|
20231226,185000,18374595,2125,2125,2125,2125,0
|
|
20231226,184900,18374595,2125,2125,2125,2125,0
|
|
20231226,184800,18374595,2125,2125,2125,2125,0
|
|
20231226,184700,18374595,2125,2125,2125,2125,0
|
|
20231226,184600,18374595,2125,2125,2125,2125,0
|
|
20231226,184500,18374595,2125,2125,2125,2125,0
|
|
20231226,184400,18374595,2125,2125,2125,2125,0
|
|
20231226,184300,18374595,2125,2125,2125,2125,0
|
|
20231226,184200,18374595,2125,2125,2125,2125,0
|
|
20231226,184100,18374595,2125,2125,2125,2125,0
|
|
20231226,184000,18374595,2125,2125,2125,2125,0
|
|
20231226,183900,18374595,2125,2125,2125,2125,0
|
|
20231226,183800,18374595,2125,2125,2125,2125,0
|
|
20231226,183700,18374595,2125,2125,2125,2125,0
|
|
20231226,183600,18374595,2125,2125,2125,2125,0
|
|
20231226,183500,18374595,2125,2125,2125,2125,0
|
|
20231226,183400,18374595,2125,2125,2125,2125,0
|
|
20231226,183300,18374595,2125,2125,2125,2125,0
|
|
20231226,183200,18374595,2125,2125,2125,2125,0
|
|
20231226,183100,18374595,2125,2125,2125,2125,0
|
|
20231226,183000,18374595,2125,2125,2125,2125,0
|
|
20231226,182900,18374595,2125,2125,2125,2125,0
|
|
20231226,182800,18374595,2125,2125,2125,2125,0
|
|
20231226,182700,18374595,2125,2125,2125,2125,0
|
|
20231226,182600,18374595,2125,2125,2125,2125,0
|
|
20231226,182500,18374595,2125,2125,2125,2125,0
|
|
20231226,182400,18374595,2125,2125,2125,2125,36
|
|
20231226,182300,18374595,2125,2125,2125,2125,0
|
|
20231226,182200,18374595,2125,2125,2125,2125,0
|
|
20231226,182100,18374595,2125,2125,2125,2125,0
|
|
20231226,182000,18374595,2125,2125,2125,2125,0
|
|
20231226,181900,18374595,2125,2125,2125,2125,0
|
|
20231226,181800,18374595,2125,2125,2125,2125,0
|
|
20231226,181700,18374595,2125,2125,2125,2125,0
|
|
20231226,181600,18374595,2125,2125,2125,2125,0
|
|
20231226,181500,18374595,2125,2125,2125,2125,0
|
|
20231226,181400,18374595,2125,2125,2125,2125,0
|
|
20231226,181300,18374595,2125,2125,2125,2125,0
|
|
20231226,181200,18374595,2125,2125,2125,2125,0
|
|
20231226,181100,18374595,2125,2125,2125,2125,0
|
|
20231226,181000,18374595,2125,2125,2125,2125,0
|
|
20231226,180900,18374595,2125,2125,2125,2125,0
|
|
20231226,180800,18374595,2125,2125,2125,2125,0
|
|
20231226,180700,18374595,2125,2125,2125,2125,0
|
|
20231226,180600,18374595,2125,2125,2125,2125,0
|
|
20231226,180500,18374595,2125,2125,2125,2125,0
|
|
20231226,180400,18374595,2125,2125,2125,2125,0
|
|
20231226,180300,18374595,2125,2125,2125,2125,0
|
|
20231226,180200,18374595,2125,2125,2125,2125,0
|
|
20231226,180100,18374595,2125,2125,2125,2125,0
|
|
20231226,180000,18374595,2125,2125,2125,2125,0
|
|
20231226,175900,18374595,2125,2125,2125,2125,0
|
|
20231226,175800,18374595,2125,2125,2125,2125,0
|
|
20231226,175700,18374595,2125,2125,2125,2125,0
|
|
20231226,175600,18374595,2125,2125,2125,2125,0
|
|
20231226,175500,18374595,2125,2125,2125,2125,0
|
|
20231226,175400,18374595,2125,2125,2125,2125,36
|
|
20231226,175300,18374595,2125,2125,2125,2125,0
|
|
20231226,175200,18374595,2125,2125,2125,2125,0
|
|
20231226,175100,18374595,2125,2125,2125,2125,0
|
|
20231226,175000,18374595,2125,2125,2125,2125,0
|
|
20231226,174900,18374595,2125,2125,2125,2125,0
|
|
20231226,174800,18374595,2125,2125,2125,2125,0
|
|
20231226,174700,18374595,2125,2125,2125,2125,0
|
|
20231226,174600,18374595,2125,2125,2125,2125,0
|
|
20231226,174500,18374595,2125,2125,2125,2125,0
|
|
20231226,174400,18374595,2125,2125,2125,2125,0
|
|
20231226,174300,18374595,2125,2125,2125,2125,0
|
|
20231226,174200,18374595,2125,2125,2125,2125,0
|
|
20231226,174100,18374595,2125,2125,2125,2125,0
|
|
20231226,174000,18374595,2125,2125,2125,2125,0
|
|
20231226,173900,18374595,2125,2125,2125,2125,0
|
|
20231226,173800,18374595,2125,2125,2125,2125,0
|
|
20231226,173700,18374595,2125,2125,2125,2125,0
|
|
20231226,173600,18374595,2125,2125,2125,2125,0
|
|
20231226,173500,18374595,2125,2125,2125,2125,0
|
|
20231226,173400,18374595,2125,2125,2125,2125,0
|
|
20231226,173300,18374595,2125,2125,2125,2125,0
|
|
20231226,173200,18374595,2125,2125,2125,2125,0
|
|
20231226,173100,18374595,2125,2125,2125,2125,0
|
|
20231226,173000,18374595,2125,2125,2125,2125,0
|
|
20231226,172900,18374595,2125,2125,2125,2125,0
|
|
20231226,172800,18374595,2125,2125,2125,2125,0
|
|
20231226,172700,18374595,2125,2125,2125,2125,0
|
|
20231226,172600,18374595,2125,2125,2125,2125,0
|
|
20231226,172500,18374595,2125,2125,2125,2125,0
|
|
20231226,172400,18374595,2125,2125,2125,2125,36
|
|
20231226,172300,18374595,2125,2125,2125,2125,0
|
|
20231226,172200,18374595,2125,2125,2125,2125,0
|
|
20231226,172100,18374595,2125,2125,2125,2125,0
|
|
20231226,172000,18374595,2125,2125,2125,2125,0
|
|
20231226,171900,18374595,2125,2125,2125,2125,0
|
|
20231226,171800,18374595,2125,2125,2125,2125,0
|
|
20231226,171700,18374595,2125,2125,2125,2125,0
|
|
20231226,171600,18374595,2125,2125,2125,2125,0
|
|
20231226,171500,18374595,2125,2125,2125,2125,0
|
|
20231226,171400,18374595,2125,2125,2125,2125,0
|
|
20231226,171300,18374595,2125,2125,2125,2125,0
|
|
20231226,171200,18374595,2125,2125,2125,2125,0
|
|
20231226,171100,18374595,2125,2125,2125,2125,0
|
|
20231226,171000,18374595,2125,2125,2125,2125,0
|
|
20231226,170900,18374595,2125,2125,2125,2125,0
|
|
20231226,170800,18374595,2125,2125,2125,2125,0
|
|
20231226,170700,18374595,2125,2125,2125,2125,0
|
|
20231226,170600,18374595,2125,2125,2125,2125,0
|
|
20231226,170500,18374595,2125,2125,2125,2125,0
|
|
20231226,170400,18374595,2125,2125,2125,2125,0
|
|
20231226,170300,18374595,2125,2125,2125,2125,0
|
|
20231226,170200,18374595,2125,2125,2125,2125,0
|
|
20231226,170100,18374595,2125,2125,2125,2125,0
|
|
20231226,170000,18374595,2125,2125,2125,2125,0
|
|
20231226,165900,18374595,2125,2125,2125,2125,0
|
|
20231226,165800,18374595,2125,2125,2125,2125,0
|
|
20231226,165700,18374595,2125,2125,2125,2125,0
|
|
20231226,165600,18374595,2125,2125,2125,2125,0
|
|
20231226,165500,18374595,2125,2125,2125,2125,0
|
|
20231226,165400,18374595,2125,2125,2125,2125,36
|
|
20231226,165300,18374595,2125,2125,2125,2125,0
|
|
20231226,165200,18374595,2125,2125,2125,2125,0
|
|
20231226,165100,18374595,2125,2125,2125,2125,0
|
|
20231226,165000,18374595,2125,2125,2125,2125,0
|
|
20231226,164900,18374595,2125,2125,2125,2125,0
|
|
20231226,164800,18374595,2125,2125,2125,2125,0
|
|
20231226,164700,18374595,2125,2125,2125,2125,0
|
|
20231226,164600,18374595,2125,2125,2125,2125,0
|
|
20231226,164500,18374595,2125,2125,2125,2125,0
|
|
20231226,164400,18374595,2125,2125,2125,2125,0
|
|
20231226,164300,18374595,2125,2125,2125,2125,0
|
|
20231226,164200,18374595,2125,2125,2125,2125,0
|
|
20231226,164100,18374595,2125,2125,2125,2125,0
|
|
20231226,164000,18374595,2125,2125,2125,2125,0
|
|
20231226,163900,18374595,2125,2125,2125,2125,0
|
|
20231226,163800,18374595,2125,2125,2125,2125,0
|
|
20231226,163700,18374595,2125,2125,2125,2125,0
|
|
20231226,163600,18374595,2125,2125,2125,2125,0
|
|
20231226,163500,18374595,2125,2125,2125,2125,0
|
|
20231226,163400,18374595,2125,2125,2125,2125,0
|
|
20231226,163300,18374595,2125,2125,2125,2125,0
|
|
20231226,163200,18374595,2125,2125,2125,2125,0
|
|
20231226,163100,18374595,2125,2125,2125,2125,0
|
|
20231226,163000,18374595,2125,2125,2125,2125,0
|
|
20231226,162900,18374595,2125,2125,2125,2125,0
|
|
20231226,162800,18374595,2125,2125,2125,2125,0
|
|
20231226,162700,18374595,2125,2125,2125,2125,0
|
|
20231226,162600,18374595,2125,2125,2125,2125,0
|
|
20231226,162500,18374595,2125,2125,2125,2125,0
|
|
20231226,162400,18374595,2125,2125,2125,2125,36
|
|
20231226,162300,18374595,2125,2125,2125,2125,0
|
|
20231226,162200,18374595,2125,2125,2125,2125,0
|
|
20231226,162100,18374595,2125,2125,2125,2125,0
|
|
20231226,162000,18374595,2125,2125,2125,2125,0
|
|
20231226,161900,18374595,2125,2125,2125,2125,0
|
|
20231226,161800,18374595,2125,2125,2125,2125,0
|
|
20231226,161700,18374595,2125,2125,2125,2125,0
|
|
20231226,161600,18374595,2125,2125,2125,2125,0
|
|
20231226,161500,18374595,2125,2125,2125,2125,0
|
|
20231226,161400,18374595,2125,2125,2125,2125,0
|
|
20231226,161300,18374595,2125,2125,2125,2125,0
|
|
20231226,161200,18374595,2125,2125,2125,2125,0
|
|
20231226,161100,18374595,2125,2125,2125,2125,0
|
|
20231226,161000,18374595,2125,2125,2125,2125,0
|
|
20231226,160900,18374595,2125,2125,2125,2125,0
|
|
20231226,160800,18374595,2125,2125,2125,2125,0
|
|
20231226,160700,18374595,2125,2125,2125,2125,0
|
|
20231226,160600,18374595,2125,2125,2125,2125,0
|
|
20231226,160500,18374595,2125,2125,2125,2125,0
|
|
20231226,160400,18374595,2125,2125,2125,2125,0
|
|
20231226,160300,18374595,2125,2125,2125,2125,0
|
|
20231226,160200,18374595,2125,2125,2125,2125,0
|
|
20231226,160100,18374595,2125,2125,2125,2125,0
|
|
20231226,160000,18374595,2125,2125,2125,2125,0
|
|
20231226,155900,18374595,2125,2125,2125,2125,0
|
|
20231226,155800,18374595,2125,2125,2125,2125,0
|
|
20231226,155700,18374595,2125,2125,2125,2125,0
|
|
20231226,155600,18374595,2125,2125,2125,2125,0
|
|
20231226,155500,18374595,2125,2125,2125,2125,0
|
|
20231226,155400,18374595,2125,2125,2125,2125,36
|
|
20231226,155300,18374595,2125,2125,2125,2125,0
|
|
20231226,155200,18374595,2125,2125,2125,2125,0
|
|
20231226,155100,18374595,2125,2125,2125,2125,0
|
|
20231226,155000,18374595,2125,2125,2125,2125,0
|
|
20231226,154900,18374595,2125,2125,2125,2125,0
|
|
20231226,154800,18374595,2125,2125,2125,2125,0
|
|
20231226,154700,18374595,2125,2125,2125,2125,0
|
|
20231226,154600,18374595,2125,2125,2125,2125,0
|
|
20231226,154500,18374595,2125,2125,2125,2125,0
|
|
20231226,154400,18374595,2125,2125,2125,2125,0
|
|
20231226,154300,18374595,2125,2125,2125,2125,0
|
|
20231226,154200,18374595,2125,2125,2125,2125,0
|
|
20231226,154100,18374595,2125,2125,2125,2125,0
|
|
20231226,154000,18374595,2125,2125,2125,2125,0
|
|
20231226,153900,18374595,2125,2125,2125,2125,0
|
|
20231226,153800,18374595,2125,2125,2125,2125,0
|
|
20231226,153700,18374595,2125,2125,2125,2125,0
|
|
20231226,153600,18374595,2125,2125,2125,2125,0
|
|
20231226,153500,18374595,2125,2125,2125,2125,0
|
|
20231226,153400,18374595,2125,2125,2125,2125,0
|
|
20231226,153300,18374595,2125,2125,2125,2125,0
|
|
20231226,153200,18374595,2125,2125,2125,2125,0
|
|
20231226,153100,18374595,2125,2125,2125,2125,0
|
|
20231226,153000,18374595,2125,2125,2125,2125,36
|
|
20231226,152900,18298095,2120,2120,2120,2120,0
|
|
20231226,152800,18298095,2120,2120,2120,2120,0
|
|
20231226,152700,18298095,2120,2120,2120,2120,0
|
|
20231226,152600,18298095,2120,2120,2120,2120,0
|
|
20231226,152500,18298095,2120,2120,2120,2120,0
|
|
20231226,152400,18298095,2120,2120,2120,2120,0
|
|
20231226,152300,18298095,2120,2120,2120,2120,0
|
|
20231226,152200,18298095,2120,2120,2120,2120,0
|
|
20231226,152100,18298095,2120,2120,2120,2120,0
|
|
20231226,152000,18298095,2120,2120,2120,2120,0
|
|
20231226,151900,18298095,2120,2120,2120,2120,1
|
|
20231226,151800,18295975,2115,2115,2115,2115,0
|
|
20231226,151700,18295975,2115,2115,2115,2115,24
|
|
20231226,151600,18245215,2115,2115,2115,2115,0
|
|
20231226,151500,18245215,2115,2115,2115,2115,0
|
|
20231226,151400,18245215,2115,2115,2115,2115,0
|
|
20231226,151300,18245215,2115,2115,2115,2115,24
|
|
20231226,151200,18194455,2115,2115,2115,2115,0
|
|
20231226,151100,18194455,2115,2115,2115,2115,330
|
|
20231226,151000,17496505,2115,2115,2115,2115,0
|
|
20231226,150900,17496505,2115,2115,2115,2115,12
|
|
20231226,150800,17471125,2120,2120,2120,2120,49
|
|
20231226,150700,17367245,2120,2120,2120,2120,1
|
|
20231226,150600,17365125,2105,2105,2105,2105,24
|
|
20231226,150500,17314605,2105,2105,2105,2105,0
|
|
20231226,150400,17314605,2105,2105,2105,2105,0
|
|
20231226,150300,17314605,2105,2105,2105,2105,0
|
|
20231226,150200,17314605,2105,2105,2105,2105,24
|
|
20231226,150100,17264085,2105,2105,2105,2105,0
|
|
20231226,150000,17264085,2105,2105,2105,2105,66
|
|
20231226,145900,17125155,2110,2105,2110,2105,28
|
|
20231226,145800,17066195,2105,2105,2105,2105,0
|
|
20231226,145700,17066195,2105,2105,2105,2105,0
|
|
20231226,145600,17066195,2105,2105,2105,2105,36
|
|
20231226,145500,16990415,2105,2105,2105,2105,24
|
|
20231226,145400,16939895,2105,2105,2105,2105,0
|
|
20231226,145300,16939895,2105,2105,2105,2105,36
|
|
20231226,145200,16864115,2105,2110,2110,2105,25
|
|
20231226,145100,16811485,2105,2105,2105,2105,0
|
|
20231226,145000,16811485,2105,2105,2105,2105,36
|
|
20231226,144900,16735705,2105,2105,2105,2105,0
|
|
20231226,144800,16735705,2105,2105,2105,2105,24
|
|
20231226,144700,16685185,2105,2105,2105,2105,36
|
|
20231226,144600,16609405,2105,2105,2105,2105,0
|
|
20231226,144500,16609405,2105,2105,2105,2105,24
|
|
20231226,144400,16558885,2110,2110,2110,2110,1
|
|
20231226,144300,16556775,2105,2105,2105,2105,0
|
|
20231226,144200,16556775,2105,2105,2105,2105,21
|
|
20231226,144100,16512570,2100,2105,2105,2100,39
|
|
20231226,144000,16430655,2105,2105,2105,2105,0
|
|
20231226,143900,16430655,2105,2105,2105,2105,0
|
|
20231226,143800,16430655,2105,2100,2105,2100,85
|
|
20231226,143700,16252030,2100,2100,2100,2100,0
|
|
20231226,143600,16252030,2100,2100,2100,2100,0
|
|
20231226,143500,16252030,2100,2100,2100,2100,36
|
|
20231226,143400,16176430,2100,2100,2100,2100,24
|
|
20231226,143300,16126030,2100,2100,2100,2100,0
|
|
20231226,143200,16126030,2100,2100,2100,2100,36
|
|
20231226,143100,16050430,2100,2100,2100,2100,24
|
|
20231226,143000,16000030,2100,2100,2100,2100,0
|
|
20231226,142900,16000030,2100,2100,2100,2100,36
|
|
20231226,142800,15924430,2100,2100,2100,2100,0
|
|
20231226,142700,15924430,2100,2100,2100,2100,24
|
|
20231226,142600,15874030,2100,2100,2100,2100,36
|
|
20231226,142500,15798430,2100,2100,2100,2100,0
|
|
20231226,142400,15798430,2100,2100,2100,2100,0
|
|
20231226,142300,15798430,2100,2100,2100,2100,60
|
|
20231226,142200,15672430,2100,2100,2100,2100,0
|
|
20231226,142100,15672430,2100,2100,2100,2100,0
|
|
20231226,142000,15672430,2100,2100,2100,2100,60
|
|
20231226,141900,15546430,2105,2105,2105,2105,1
|
|
20231226,141800,15544325,2105,2105,2105,2105,3
|
|
20231226,141700,15538010,2100,2105,2105,2100,37
|
|
20231226,141600,15460305,2100,2105,2105,2100,25
|
|
20231226,141500,15407800,2105,2105,2105,2105,2
|
|
20231226,141400,15403590,2105,2105,2105,2105,3
|
|
20231226,141300,15397275,2100,2100,2100,2100,31
|
|
20231226,141200,15332175,2100,2100,2100,2100,0
|
|
20231226,141100,15332175,2100,2100,2100,2100,36
|
|
20231226,141000,15256575,2100,2100,2100,2100,0
|
|
20231226,140900,15256575,2100,2105,2105,2100,25
|
|
20231226,140800,15204070,2105,2100,2105,2100,37
|
|
20231226,140700,15126365,2105,2105,2105,2105,1
|
|
20231226,140600,15124260,2100,2105,2105,2100,25
|
|
20231226,140500,15071755,2105,2105,2105,2105,1
|
|
20231226,140400,15069650,2100,2105,2105,2100,37
|
|
20231226,140300,14991945,2105,2105,2105,2105,1
|
|
20231226,140200,14989840,2105,2105,2105,2105,10
|
|
20231226,140100,14968790,2105,2105,2105,2105,36
|
|
20231226,140000,14893010,2105,2105,2105,2105,0
|
|
20231226,135900,14893010,2105,2105,2105,2105,24
|
|
20231226,135800,14842490,2105,2105,2105,2105,36
|
|
20231226,135700,14766710,2105,2105,2105,2105,0
|
|
20231226,135600,14766710,2105,2105,2105,2105,0
|
|
20231226,135500,14766710,2105,2105,2105,2105,60
|
|
20231226,135400,14640410,2105,2105,2105,2105,0
|
|
20231226,135300,14640410,2105,2105,2105,2105,0
|
|
20231226,135200,14640410,2105,2105,2105,2105,60
|
|
20231226,135100,14514110,2105,2105,2105,2105,0
|
|
20231226,135000,14514110,2105,2105,2105,2105,0
|
|
20231226,134900,14514110,2105,2105,2105,2105,36
|
|
20231226,134800,14438330,2105,2105,2105,2105,24
|
|
20231226,134700,14387810,2105,2105,2105,2105,202
|
|
20231226,134600,13962600,2105,2105,2105,2105,36
|
|
20231226,134500,13886820,2105,2105,2105,2105,24
|
|
20231226,134400,13836300,2105,2105,2105,2105,0
|
|
20231226,134300,13836300,2105,2105,2105,2105,37
|
|
20231226,134200,13758415,2105,2105,2105,2105,0
|
|
20231226,134100,13758415,2105,2105,2105,2105,24
|
|
20231226,134000,13707895,2105,2105,2105,2105,37
|
|
20231226,133900,13630010,2105,2105,2105,2105,0
|
|
20231226,133800,13630010,2105,2105,2105,2105,0
|
|
20231226,133700,13630010,2105,2105,2105,2105,61
|
|
20231226,133600,13501605,2105,2105,2105,2105,0
|
|
20231226,133500,13501605,2105,2105,2105,2105,0
|
|
20231226,133400,13501605,2105,2105,2105,2105,61
|
|
20231226,133300,13373200,2105,2105,2105,2105,0
|
|
20231226,133200,13373200,2105,2105,2105,2105,0
|
|
20231226,133100,13373200,2105,2105,2105,2105,37
|
|
20231226,133000,13295315,2105,2105,2105,2105,24
|
|
20231226,132900,13244795,2105,2105,2105,2105,0
|
|
20231226,132800,13244795,2105,2105,2105,2105,37
|
|
20231226,132700,13166910,2105,2105,2105,2105,24
|
|
20231226,132600,13116390,2105,2105,2105,2105,0
|
|
20231226,132500,13116390,2105,2105,2105,2105,37
|
|
20231226,132400,13038505,2105,2105,2105,2105,0
|
|
20231226,132300,13038505,2105,2105,2105,2105,24
|
|
20231226,132200,12987985,2105,2105,2105,2105,37
|
|
20231226,132100,12910100,2105,2105,2105,2105,0
|
|
20231226,132000,12910100,2105,2105,2105,2105,24
|
|
20231226,131900,12859580,2105,2105,2105,2105,37
|
|
20231226,131800,12781695,2105,2105,2105,2105,0
|
|
20231226,131700,12781695,2105,2105,2105,2105,0
|
|
20231226,131600,12781695,2105,2105,2105,2105,61
|
|
20231226,131500,12653290,2105,2105,2105,2105,0
|
|
20231226,131400,12653290,2105,2105,2105,2105,0
|
|
20231226,131300,12653290,2105,2105,2105,2105,24
|
|
20231226,131200,12602770,2105,2105,2105,2105,37
|
|
20231226,131100,12524885,2105,2105,2105,2105,0
|
|
20231226,131000,12524885,2105,2105,2105,2105,0
|
|
20231226,130900,12524885,2105,2105,2105,2105,61
|
|
20231226,130800,12396480,2105,2105,2105,2105,0
|
|
20231226,130700,12396480,2105,2105,2105,2105,0
|
|
20231226,130600,12396480,2105,2105,2105,2105,61
|
|
20231226,130500,12268075,2105,2105,2105,2105,0
|
|
20231226,130400,12268075,2105,2105,2105,2105,0
|
|
20231226,130300,12268075,2105,2105,2105,2105,37
|
|
20231226,130200,12190190,2105,2105,2105,2105,24
|
|
20231226,130100,12139670,2105,2105,2105,2105,0
|
|
20231226,130000,12139670,2105,2105,2105,2105,37
|
|
20231226,125900,12061785,2105,2105,2105,2105,24
|
|
20231226,125800,12011265,2105,2105,2105,2105,0
|
|
20231226,125700,12011265,2105,2105,2105,2105,37
|
|
20231226,125600,11933380,2105,2105,2105,2105,0
|
|
20231226,125500,11933380,2105,2105,2105,2105,24
|
|
20231226,125400,11882860,2105,2105,2105,2105,37
|
|
20231226,125300,11804975,2105,2105,2105,2105,0
|
|
20231226,125200,11804975,2105,2105,2105,2105,0
|
|
20231226,125100,11804975,2105,2105,2105,2105,61
|
|
20231226,125000,11676570,2105,2105,2105,2105,0
|
|
20231226,124900,11676570,2105,2105,2105,2105,0
|
|
20231226,124800,11676570,2105,2105,2105,2105,59
|
|
20231226,124700,11552375,2105,2105,2105,2105,0
|
|
20231226,124600,11552375,2105,2105,2105,2105,48
|
|
20231226,124500,11451335,2105,2105,2105,2105,35
|
|
20231226,124400,11377660,2105,2105,2105,2105,24
|
|
20231226,124300,11327140,2105,2105,2105,2105,0
|
|
20231226,124200,11327140,2105,2105,2105,2105,35
|
|
20231226,124100,11253465,2105,2105,2105,2105,24
|
|
20231226,124000,11202945,2105,2105,2105,2105,0
|
|
20231226,123900,11202945,2105,2105,2105,2105,35
|
|
20231226,123800,11129270,2105,2105,2105,2105,0
|
|
20231226,123700,11129270,2105,2105,2105,2105,24
|
|
20231226,123600,11078750,2105,2105,2105,2105,35
|
|
20231226,123500,11005075,2105,2105,2105,2105,0
|
|
20231226,123400,11005075,2105,2105,2105,2105,45
|
|
20231226,123300,10910350,2105,2105,2105,2105,35
|
|
20231226,123200,10836675,2105,2105,2105,2105,0
|
|
20231226,123100,10836675,2105,2105,2105,2105,0
|
|
20231226,123000,10836675,2105,2105,2105,2105,59
|
|
20231226,122900,10712480,2105,2105,2105,2105,0
|
|
20231226,122800,10712480,2105,2105,2105,2105,0
|
|
20231226,122700,10712480,2105,2110,2110,2105,28
|
|
20231226,122600,10653520,2115,2115,2115,2115,0
|
|
20231226,122500,10653520,2115,2115,2115,2115,0
|
|
20231226,122400,10653520,2115,2115,2115,2115,5
|
|
20231226,122300,10642945,2120,2110,2125,2110,15
|
|
20231226,122200,10611250,2105,2105,2105,2105,0
|
|
20231226,122100,10611250,2105,2105,2105,2105,0
|
|
20231226,122000,10611250,2105,2105,2105,2105,59
|
|
20231226,121900,10487055,2105,2105,2105,2105,0
|
|
20231226,121800,10487055,2105,2105,2105,2105,0
|
|
20231226,121700,10487055,2105,2105,2105,2105,35
|
|
20231226,121600,10413380,2105,2105,2105,2105,24
|
|
20231226,121500,10362860,2105,2105,2105,2105,0
|
|
20231226,121400,10362860,2105,2105,2105,2105,35
|
|
20231226,121300,10289185,2105,2105,2105,2105,24
|
|
20231226,121200,10238665,2105,2105,2105,2105,0
|
|
20231226,121100,10238665,2105,2105,2105,2105,35
|
|
20231226,121000,10164990,2105,2105,2105,2105,0
|
|
20231226,120900,10164990,2105,2105,2105,2105,24
|
|
20231226,120800,10114470,2105,2105,2105,2105,35
|
|
20231226,120700,10040795,2105,2105,2105,2105,0
|
|
20231226,120600,10040795,2105,2105,2105,2105,0
|
|
20231226,120500,10040795,2105,2105,2105,2105,59
|
|
20231226,120400,9916600,2105,2105,2105,2105,0
|
|
20231226,120300,9916600,2105,2105,2105,2105,0
|
|
20231226,120200,9916600,2105,2105,2105,2105,59
|
|
20231226,120100,9792405,2105,2105,2105,2105,0
|
|
20231226,120000,9792405,2105,2105,2105,2105,0
|
|
20231226,115900,9792405,2105,2105,2105,2105,35
|
|
20231226,115800,9718730,2105,2105,2105,2105,24
|
|
20231226,115700,9668210,2105,2105,2105,2105,0
|
|
20231226,115600,9668210,2105,2105,2105,2105,35
|
|
20231226,115500,9594535,2105,2105,2105,2105,24
|
|
20231226,115400,9544015,2105,2105,2105,2105,0
|
|
20231226,115300,9544015,2105,2105,2105,2105,35
|
|
20231226,115200,9470340,2105,2105,2105,2105,0
|
|
20231226,115100,9470340,2105,2105,2105,2105,24
|
|
20231226,115000,9419820,2105,2105,2105,2105,35
|
|
20231226,114900,9346145,2105,2105,2105,2105,0
|
|
20231226,114800,9346145,2105,2105,2105,2105,24
|
|
20231226,114700,9295625,2105,2105,2105,2105,35
|
|
20231226,114600,9221950,2105,2105,2105,2105,0
|
|
20231226,114500,9221950,2105,2105,2105,2105,0
|
|
20231226,114400,9221950,2105,2105,2105,2105,59
|
|
20231226,114300,9097755,2110,2110,2110,2110,1
|
|
20231226,114200,9095645,2105,2105,2105,2105,0
|
|
20231226,114100,9095645,2105,2105,2105,2105,59
|
|
20231226,114000,8971450,2105,2105,2105,2105,0
|
|
20231226,113900,8971450,2105,2105,2105,2105,0
|
|
20231226,113800,8971450,2105,2105,2105,2105,35
|
|
20231226,113700,8897775,2105,2105,2105,2105,24
|
|
20231226,113600,8847255,2105,2105,2105,2105,0
|
|
20231226,113500,8847255,2105,2105,2105,2105,35
|
|
20231226,113400,8773580,2105,2105,2105,2105,24
|
|
20231226,113300,8723060,2105,2105,2105,2105,0
|
|
20231226,113200,8723060,2105,2105,2105,2105,35
|
|
20231226,113100,8649385,2105,2105,2105,2105,0
|
|
20231226,113000,8649385,2105,2105,2105,2105,24
|
|
20231226,112900,8598865,2105,2105,2105,2105,0
|
|
20231226,112800,8598865,2105,2105,2105,2105,35
|
|
20231226,112700,8525190,2105,2105,2105,2105,24
|
|
20231226,112600,8474670,2105,2105,2105,2105,0
|
|
20231226,112500,8474670,2105,2105,2105,2105,35
|
|
20231226,112400,8400995,2105,2105,2105,2105,0
|
|
20231226,112300,8400995,2105,2105,2105,2105,24
|
|
20231226,112200,8350475,2105,2105,2105,2105,35
|
|
20231226,112100,8276800,2105,2105,2105,2105,0
|
|
20231226,112000,8276800,2105,2105,2105,2105,0
|
|
20231226,111900,8276800,2105,2105,2105,2105,59
|
|
20231226,111800,8152605,2105,2105,2105,2105,0
|
|
20231226,111700,8152605,2105,2105,2105,2105,0
|
|
20231226,111600,8152605,2105,2105,2105,2105,59
|
|
20231226,111500,8028410,2105,2105,2105,2105,0
|
|
20231226,111400,8028410,2105,2105,2105,2105,0
|
|
20231226,111300,8028410,2105,2105,2105,2105,35
|
|
20231226,111200,7954735,2105,2105,2105,2105,24
|
|
20231226,111100,7904215,2105,2105,2105,2105,0
|
|
20231226,111000,7904215,2105,2105,2105,2105,35
|
|
20231226,110900,7830540,2105,2105,2105,2105,24
|
|
20231226,110800,7780020,2105,2105,2105,2105,0
|
|
20231226,110700,7780020,2105,2105,2105,2105,35
|
|
20231226,110600,7706345,2105,2105,2105,2105,0
|
|
20231226,110500,7706345,2105,2105,2105,2105,24
|
|
20231226,110400,7655825,2105,2105,2105,2105,35
|
|
20231226,110300,7582150,2105,2105,2105,2105,0
|
|
20231226,110200,7582150,2105,2105,2105,2105,24
|
|
20231226,110100,7531630,2105,2105,2105,2105,35
|
|
20231226,110000,7457955,2105,2105,2105,2105,0
|
|
20231226,105900,7457955,2105,2105,2105,2105,0
|
|
20231226,105800,7457955,2105,2105,2105,2105,59
|
|
20231226,105700,7333760,2105,2105,2105,2105,0
|
|
20231226,105600,7333760,2105,2105,2105,2105,0
|
|
20231226,105500,7333760,2105,2105,2105,2105,59
|
|
20231226,105400,7209565,2110,2110,2110,2110,0
|
|
20231226,105300,7209565,2110,2110,2110,2110,0
|
|
20231226,105200,7209565,2110,2110,2110,2110,23
|
|
20231226,105100,7161035,2110,2110,2110,2110,24
|
|
20231226,105000,7110395,2105,2105,2105,2105,0
|
|
20231226,104900,7110395,2105,2105,2105,2105,35
|
|
20231226,104800,7036720,2105,2105,2105,2105,24
|
|
20231226,104700,6986200,2105,2105,2105,2105,0
|
|
20231226,104600,6986200,2105,2105,2105,2105,35
|
|
20231226,104500,6912525,2105,2105,2105,2105,0
|
|
20231226,104400,6912525,2105,2105,2105,2105,24
|
|
20231226,104300,6862005,2105,2105,2105,2105,35
|
|
20231226,104200,6788330,2105,2105,2105,2105,0
|
|
20231226,104100,6788330,2105,2105,2105,2105,24
|
|
20231226,104000,6737810,2105,2105,2105,2105,35
|
|
20231226,103900,6664135,2105,2105,2105,2105,0
|
|
20231226,103800,6664135,2105,2105,2105,2105,0
|
|
20231226,103700,6664135,2105,2105,2105,2105,24
|
|
20231226,103600,6613615,2105,2105,2105,2105,35
|
|
20231226,103500,6539940,2105,2105,2105,2105,0
|
|
20231226,103400,6539940,2105,2105,2105,2105,0
|
|
20231226,103300,6539940,2105,2105,2105,2105,59
|
|
20231226,103200,6415745,2105,2105,2105,2105,0
|
|
20231226,103100,6415745,2105,2105,2105,2105,0
|
|
20231226,103000,6415745,2105,2105,2105,2105,59
|
|
20231226,102900,6291550,2105,2105,2105,2105,0
|
|
20231226,102800,6291550,2105,2105,2105,2105,0
|
|
20231226,102700,6291550,2105,2105,2105,2105,35
|
|
20231226,102600,6217875,2105,2105,2105,2105,24
|
|
20231226,102500,6167355,2105,2105,2105,2105,0
|
|
20231226,102400,6167355,2105,2105,2105,2105,35
|
|
20231226,102300,6093680,2105,2105,2105,2105,24
|
|
20231226,102200,6043160,2105,2105,2105,2105,0
|
|
20231226,102100,6043160,2105,2105,2105,2105,35
|
|
20231226,102000,5969485,2105,2105,2105,2105,0
|
|
20231226,101900,5969485,2105,2105,2105,2105,24
|
|
20231226,101800,5918965,2105,2105,2105,2105,35
|
|
20231226,101700,5845290,2105,2105,2105,2105,0
|
|
20231226,101600,5845290,2105,2105,2105,2105,24
|
|
20231226,101500,5794770,2105,2105,2105,2105,35
|
|
20231226,101400,5721095,2105,2105,2105,2105,0
|
|
20231226,101300,5721095,2105,2105,2105,2105,0
|
|
20231226,101200,5721095,2105,2105,2105,2105,59
|
|
20231226,101100,5596900,2105,2105,2105,2105,0
|
|
20231226,101000,5596900,2105,2105,2105,2105,0
|
|
20231226,100900,5596900,2105,2125,2125,2105,60
|
|
20231226,100800,5470580,2105,2105,2105,2105,0
|
|
20231226,100700,5470580,2105,2105,2105,2105,0
|
|
20231226,100600,5470580,2105,2105,2105,2105,35
|
|
20231226,100500,5396905,2105,2105,2105,2105,24
|
|
20231226,100400,5346385,2105,2105,2105,2105,0
|
|
20231226,100300,5346385,2105,2105,2105,2105,35
|
|
20231226,100200,5272710,2105,2105,2105,2105,24
|
|
20231226,100100,5222190,2105,2105,2105,2105,807
|
|
20231226,100000,3523455,2105,2105,2105,2105,35
|
|
20231226,095900,3449780,2105,2105,2105,2105,0
|
|
20231226,095800,3449780,2105,2105,2105,2105,28
|
|
20231226,095700,3390840,2105,2105,2105,2105,35
|
|
20231226,095600,3317165,2105,2105,2105,2105,0
|
|
20231226,095500,3317165,2105,2105,2105,2105,24
|
|
20231226,095400,3266645,2110,2110,2110,2110,1
|
|
20231226,095300,3264535,2110,2110,2110,2110,1
|
|
20231226,095200,3262425,2110,2110,2110,2110,1
|
|
20231226,095100,3260315,2105,2110,2110,2105,25
|
|
20231226,095000,3207685,2110,2110,2110,2110,1
|
|
20231226,094900,3205575,2110,2110,2110,2110,1
|
|
20231226,094800,3203465,2110,2110,2110,2110,14
|
|
20231226,094700,3173925,2125,2125,2125,2125,0
|
|
20231226,094600,3173925,2125,2125,2125,2125,0
|
|
20231226,094500,3173925,2125,2125,2125,2125,10
|
|
20231226,094400,3152675,2105,2105,2105,2105,24
|
|
20231226,094300,3102155,2105,2105,2105,2105,0
|
|
20231226,094200,3102155,2105,2105,2105,2105,0
|
|
20231226,094100,3102155,2105,2105,2105,2105,0
|
|
20231226,094000,3102155,2105,2105,2105,2105,24
|
|
20231226,093900,3051635,2105,2105,2105,2105,0
|
|
20231226,093800,3051635,2105,2105,2105,2105,0
|
|
20231226,093700,3051635,2105,2105,2105,2105,43
|
|
20231226,093600,2961120,2105,2105,2105,2105,0
|
|
20231226,093500,2961120,2105,2105,2105,2105,16
|
|
20231226,093400,2927440,2105,2105,2105,2105,1
|
|
20231226,093300,2925335,2105,2100,2105,2100,25
|
|
20231226,093200,2872830,2105,2105,2105,2105,0
|
|
20231226,093100,2872830,2105,2105,2105,2105,1
|
|
20231226,093000,2870725,2105,2105,2105,2105,0
|
|
20231226,092900,2870725,2105,2105,2105,2105,5
|
|
20231226,092800,2860200,2115,2115,2115,2115,0
|
|
20231226,092700,2860200,2115,2115,2115,2115,0
|
|
20231226,092600,2860200,2115,2115,2115,2115,5
|
|
20231226,092500,2849625,2125,2125,2125,2125,0
|
|
20231226,092400,2849625,2125,2125,2125,2125,0
|
|
20231226,092300,2849625,2125,2125,2125,2125,0
|
|
20231226,092200,2849625,2125,2125,2125,2125,0
|
|
20231226,092100,2849625,2125,2125,2125,2125,0
|
|
20231226,092000,2849625,2125,2125,2125,2125,0
|
|
20231226,091900,2849625,2125,2125,2125,2125,1000
|
|
20231226,091800,724625,2125,2125,2125,2125,0
|
|
20231226,091700,724625,2125,2125,2125,2125,0
|
|
20231226,091600,724625,2125,2125,2125,2125,0
|
|
20231226,091500,724625,2125,2125,2125,2125,0
|
|
20231226,091400,724625,2125,2125,2125,2125,0
|
|
20231226,091300,724625,2125,2125,2125,2125,0
|
|
20231226,091200,724625,2125,2125,2125,2125,0
|
|
20231226,091100,724625,2125,2125,2125,2125,0
|
|
20231226,091000,724625,2125,2125,2125,2125,0
|
|
20231226,090900,724625,2125,2125,2125,2125,0
|
|
20231226,090800,724625,2125,2125,2125,2125,0
|
|
20231226,090700,724625,2125,2125,2125,2125,0
|
|
20231226,090600,724625,2125,2125,2125,2125,341
|
|
20231226,090500,0,2115,2115,2115,2115,0
|
|
20231226,090400,0,2115,2115,2115,2115,0
|
|
20231226,090300,0,2115,2115,2115,2115,0
|
|
20231226,090200,0,2115,2115,2115,2115,0
|
|
20231226,090100,0,2115,2115,2115,2115,0
|
|
20231226,090000,0,2115,2115,2115,2115,0
|