742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,211900,20478040,2120,2120,2120,2120,37
|
|
20231227,211800,20478040,2120,2120,2120,2120,0
|
|
20231227,211700,20478040,2120,2120,2120,2120,0
|
|
20231227,211600,20478040,2120,2120,2120,2120,0
|
|
20231227,211500,20478040,2120,2120,2120,2120,0
|
|
20231227,211400,20478040,2120,2120,2120,2120,0
|
|
20231227,211300,20478040,2120,2120,2120,2120,0
|
|
20231227,211200,20478040,2120,2120,2120,2120,0
|
|
20231227,211100,20478040,2120,2120,2120,2120,0
|
|
20231227,211000,20478040,2120,2120,2120,2120,0
|
|
20231227,210900,20478040,2120,2120,2120,2120,0
|
|
20231227,210800,20478040,2120,2120,2120,2120,0
|
|
20231227,210700,20478040,2120,2120,2120,2120,0
|
|
20231227,210600,20478040,2120,2120,2120,2120,0
|
|
20231227,210500,20478040,2120,2120,2120,2120,0
|
|
20231227,210400,20478040,2120,2120,2120,2120,0
|
|
20231227,210300,20478040,2120,2120,2120,2120,0
|
|
20231227,210200,20478040,2120,2120,2120,2120,0
|
|
20231227,210100,20478040,2120,2120,2120,2120,0
|
|
20231227,210000,20478040,2120,2120,2120,2120,0
|
|
20231227,205900,20478040,2120,2120,2120,2120,0
|
|
20231227,205800,20478040,2120,2120,2120,2120,0
|
|
20231227,205700,20478040,2120,2120,2120,2120,0
|
|
20231227,205600,20478040,2120,2120,2120,2120,0
|
|
20231227,205500,20478040,2120,2120,2120,2120,0
|
|
20231227,205400,20478040,2120,2120,2120,2120,0
|
|
20231227,205300,20478040,2120,2120,2120,2120,0
|
|
20231227,205200,20478040,2120,2120,2120,2120,0
|
|
20231227,205100,20478040,2120,2120,2120,2120,0
|
|
20231227,205000,20478040,2120,2120,2120,2120,0
|
|
20231227,204900,20478040,2120,2120,2120,2120,37
|
|
20231227,204800,20478040,2120,2120,2120,2120,0
|
|
20231227,204700,20478040,2120,2120,2120,2120,0
|
|
20231227,204600,20478040,2120,2120,2120,2120,0
|
|
20231227,204500,20478040,2120,2120,2120,2120,0
|
|
20231227,204400,20478040,2120,2120,2120,2120,0
|
|
20231227,204300,20478040,2120,2120,2120,2120,0
|
|
20231227,204200,20478040,2120,2120,2120,2120,0
|
|
20231227,204100,20478040,2120,2120,2120,2120,0
|
|
20231227,204000,20478040,2120,2120,2120,2120,0
|
|
20231227,203900,20478040,2120,2120,2120,2120,0
|
|
20231227,203800,20478040,2120,2120,2120,2120,0
|
|
20231227,203700,20478040,2120,2120,2120,2120,0
|
|
20231227,203600,20478040,2120,2120,2120,2120,0
|
|
20231227,203500,20478040,2120,2120,2120,2120,0
|
|
20231227,203400,20478040,2120,2120,2120,2120,0
|
|
20231227,203300,20478040,2120,2120,2120,2120,0
|
|
20231227,203200,20478040,2120,2120,2120,2120,0
|
|
20231227,203100,20478040,2120,2120,2120,2120,0
|
|
20231227,203000,20478040,2120,2120,2120,2120,0
|
|
20231227,202900,20478040,2120,2120,2120,2120,0
|
|
20231227,202800,20478040,2120,2120,2120,2120,0
|
|
20231227,202700,20478040,2120,2120,2120,2120,0
|
|
20231227,202600,20478040,2120,2120,2120,2120,0
|
|
20231227,202500,20478040,2120,2120,2120,2120,0
|
|
20231227,202400,20478040,2120,2120,2120,2120,0
|
|
20231227,202300,20478040,2120,2120,2120,2120,0
|
|
20231227,202200,20478040,2120,2120,2120,2120,0
|
|
20231227,202100,20478040,2120,2120,2120,2120,0
|
|
20231227,202000,20478040,2120,2120,2120,2120,0
|
|
20231227,201900,20478040,2120,2120,2120,2120,37
|
|
20231227,201800,20478040,2120,2120,2120,2120,0
|
|
20231227,201700,20478040,2120,2120,2120,2120,0
|
|
20231227,201600,20478040,2120,2120,2120,2120,0
|
|
20231227,201500,20478040,2120,2120,2120,2120,0
|
|
20231227,201400,20478040,2120,2120,2120,2120,0
|
|
20231227,201300,20478040,2120,2120,2120,2120,0
|
|
20231227,201200,20478040,2120,2120,2120,2120,0
|
|
20231227,201100,20478040,2120,2120,2120,2120,0
|
|
20231227,201000,20478040,2120,2120,2120,2120,0
|
|
20231227,200900,20478040,2120,2120,2120,2120,0
|
|
20231227,200800,20478040,2120,2120,2120,2120,0
|
|
20231227,200700,20478040,2120,2120,2120,2120,0
|
|
20231227,200600,20478040,2120,2120,2120,2120,0
|
|
20231227,200500,20478040,2120,2120,2120,2120,0
|
|
20231227,200400,20478040,2120,2120,2120,2120,0
|
|
20231227,200300,20478040,2120,2120,2120,2120,0
|
|
20231227,200200,20478040,2120,2120,2120,2120,0
|
|
20231227,200100,20478040,2120,2120,2120,2120,0
|
|
20231227,200000,20478040,2120,2120,2120,2120,0
|
|
20231227,195900,20478040,2120,2120,2120,2120,0
|
|
20231227,195800,20478040,2120,2120,2120,2120,0
|
|
20231227,195700,20478040,2120,2120,2120,2120,0
|
|
20231227,195600,20478040,2120,2120,2120,2120,0
|
|
20231227,195500,20478040,2120,2120,2120,2120,0
|
|
20231227,195400,20478040,2120,2120,2120,2120,0
|
|
20231227,195300,20478040,2120,2120,2120,2120,0
|
|
20231227,195200,20478040,2120,2120,2120,2120,0
|
|
20231227,195100,20478040,2120,2120,2120,2120,0
|
|
20231227,195000,20478040,2120,2120,2120,2120,0
|
|
20231227,194900,20478040,2120,2120,2120,2120,37
|
|
20231227,194800,20478040,2120,2120,2120,2120,0
|
|
20231227,194700,20478040,2120,2120,2120,2120,0
|
|
20231227,194600,20478040,2120,2120,2120,2120,0
|
|
20231227,194500,20478040,2120,2120,2120,2120,0
|
|
20231227,194400,20478040,2120,2120,2120,2120,0
|
|
20231227,194300,20478040,2120,2120,2120,2120,0
|
|
20231227,194200,20478040,2120,2120,2120,2120,0
|
|
20231227,194100,20478040,2120,2120,2120,2120,0
|
|
20231227,194000,20478040,2120,2120,2120,2120,0
|
|
20231227,193900,20478040,2120,2120,2120,2120,0
|
|
20231227,193800,20478040,2120,2120,2120,2120,0
|
|
20231227,193700,20478040,2120,2120,2120,2120,0
|
|
20231227,193600,20478040,2120,2120,2120,2120,0
|
|
20231227,193500,20478040,2120,2120,2120,2120,0
|
|
20231227,193400,20478040,2120,2120,2120,2120,0
|
|
20231227,193300,20478040,2120,2120,2120,2120,0
|
|
20231227,193200,20478040,2120,2120,2120,2120,0
|
|
20231227,193100,20478040,2120,2120,2120,2120,0
|
|
20231227,193000,20478040,2120,2120,2120,2120,0
|
|
20231227,192900,20478040,2120,2120,2120,2120,0
|
|
20231227,192800,20478040,2120,2120,2120,2120,0
|
|
20231227,192700,20478040,2120,2120,2120,2120,0
|
|
20231227,192600,20478040,2120,2120,2120,2120,0
|
|
20231227,192500,20478040,2120,2120,2120,2120,0
|
|
20231227,192400,20478040,2120,2120,2120,2120,0
|
|
20231227,192300,20478040,2120,2120,2120,2120,0
|
|
20231227,192200,20478040,2120,2120,2120,2120,0
|
|
20231227,192100,20478040,2120,2120,2120,2120,0
|
|
20231227,192000,20478040,2120,2120,2120,2120,0
|
|
20231227,191900,20478040,2120,2120,2120,2120,37
|
|
20231227,191800,20478040,2120,2120,2120,2120,0
|
|
20231227,191700,20478040,2120,2120,2120,2120,0
|
|
20231227,191600,20478040,2120,2120,2120,2120,0
|
|
20231227,191500,20478040,2120,2120,2120,2120,0
|
|
20231227,191400,20478040,2120,2120,2120,2120,0
|
|
20231227,191300,20478040,2120,2120,2120,2120,0
|
|
20231227,191200,20478040,2120,2120,2120,2120,0
|
|
20231227,191100,20478040,2120,2120,2120,2120,0
|
|
20231227,191000,20478040,2120,2120,2120,2120,0
|
|
20231227,190900,20478040,2120,2120,2120,2120,0
|
|
20231227,190800,20478040,2120,2120,2120,2120,0
|
|
20231227,190700,20478040,2120,2120,2120,2120,0
|
|
20231227,190600,20478040,2120,2120,2120,2120,0
|
|
20231227,190500,20478040,2120,2120,2120,2120,0
|
|
20231227,190400,20478040,2120,2120,2120,2120,0
|
|
20231227,190300,20478040,2120,2120,2120,2120,0
|
|
20231227,190200,20478040,2120,2120,2120,2120,0
|
|
20231227,190100,20478040,2120,2120,2120,2120,0
|
|
20231227,190000,20478040,2120,2120,2120,2120,0
|
|
20231227,185900,20478040,2120,2120,2120,2120,0
|
|
20231227,185800,20478040,2120,2120,2120,2120,0
|
|
20231227,185700,20478040,2120,2120,2120,2120,0
|
|
20231227,185600,20478040,2120,2120,2120,2120,0
|
|
20231227,185500,20478040,2120,2120,2120,2120,0
|
|
20231227,185400,20478040,2120,2120,2120,2120,0
|
|
20231227,185300,20478040,2120,2120,2120,2120,0
|
|
20231227,185200,20478040,2120,2120,2120,2120,0
|
|
20231227,185100,20478040,2120,2120,2120,2120,0
|
|
20231227,185000,20478040,2120,2120,2120,2120,0
|
|
20231227,184900,20478040,2120,2120,2120,2120,37
|
|
20231227,184800,20478040,2120,2120,2120,2120,0
|
|
20231227,184700,20478040,2120,2120,2120,2120,0
|
|
20231227,184600,20478040,2120,2120,2120,2120,0
|
|
20231227,184500,20478040,2120,2120,2120,2120,0
|
|
20231227,184400,20478040,2120,2120,2120,2120,0
|
|
20231227,184300,20478040,2120,2120,2120,2120,0
|
|
20231227,184200,20478040,2120,2120,2120,2120,0
|
|
20231227,184100,20478040,2120,2120,2120,2120,0
|
|
20231227,184000,20478040,2120,2120,2120,2120,0
|
|
20231227,183900,20478040,2120,2120,2120,2120,0
|
|
20231227,183800,20478040,2120,2120,2120,2120,0
|
|
20231227,183700,20478040,2120,2120,2120,2120,0
|
|
20231227,183600,20478040,2120,2120,2120,2120,0
|
|
20231227,183500,20478040,2120,2120,2120,2120,0
|
|
20231227,183400,20478040,2120,2120,2120,2120,0
|
|
20231227,183300,20478040,2120,2120,2120,2120,0
|
|
20231227,183200,20478040,2120,2120,2120,2120,0
|
|
20231227,183100,20478040,2120,2120,2120,2120,0
|
|
20231227,183000,20478040,2120,2120,2120,2120,0
|
|
20231227,182900,20478040,2120,2120,2120,2120,0
|
|
20231227,182800,20478040,2120,2120,2120,2120,0
|
|
20231227,182700,20478040,2120,2120,2120,2120,0
|
|
20231227,182600,20478040,2120,2120,2120,2120,0
|
|
20231227,182500,20478040,2120,2120,2120,2120,0
|
|
20231227,182400,20478040,2120,2120,2120,2120,0
|
|
20231227,182300,20478040,2120,2120,2120,2120,0
|
|
20231227,182200,20478040,2120,2120,2120,2120,0
|
|
20231227,182100,20478040,2120,2120,2120,2120,0
|
|
20231227,182000,20478040,2120,2120,2120,2120,0
|
|
20231227,181900,20478040,2120,2120,2120,2120,37
|
|
20231227,181800,20478040,2120,2120,2120,2120,0
|
|
20231227,181700,20478040,2120,2120,2120,2120,0
|
|
20231227,181600,20478040,2120,2120,2120,2120,0
|
|
20231227,181500,20478040,2120,2120,2120,2120,0
|
|
20231227,181400,20478040,2120,2120,2120,2120,0
|
|
20231227,181300,20478040,2120,2120,2120,2120,0
|
|
20231227,181200,20478040,2120,2120,2120,2120,0
|
|
20231227,181100,20478040,2120,2120,2120,2120,0
|
|
20231227,181000,20478040,2120,2120,2120,2120,0
|
|
20231227,180900,20478040,2120,2120,2120,2120,0
|
|
20231227,180800,20478040,2120,2120,2120,2120,0
|
|
20231227,180700,20478040,2120,2120,2120,2120,0
|
|
20231227,180600,20478040,2120,2120,2120,2120,0
|
|
20231227,180500,20478040,2120,2120,2120,2120,0
|
|
20231227,180400,20478040,2120,2120,2120,2120,0
|
|
20231227,180300,20478040,2120,2120,2120,2120,0
|
|
20231227,180200,20478040,2120,2120,2120,2120,0
|
|
20231227,180100,20478040,2120,2120,2120,2120,0
|
|
20231227,180000,20478040,2120,2120,2120,2120,0
|
|
20231227,175900,20478040,2120,2120,2120,2120,0
|
|
20231227,175800,20478040,2120,2120,2120,2120,0
|
|
20231227,175700,20478040,2120,2120,2120,2120,0
|
|
20231227,175600,20478040,2120,2120,2120,2120,0
|
|
20231227,175500,20478040,2120,2120,2120,2120,0
|
|
20231227,175400,20478040,2120,2120,2120,2120,0
|
|
20231227,175300,20478040,2120,2120,2120,2120,0
|
|
20231227,175200,20478040,2120,2120,2120,2120,0
|
|
20231227,175100,20478040,2120,2120,2120,2120,0
|
|
20231227,175000,20478040,2120,2120,2120,2120,0
|
|
20231227,174900,20478040,2120,2120,2120,2120,37
|
|
20231227,174800,20478040,2120,2120,2120,2120,0
|
|
20231227,174700,20478040,2120,2120,2120,2120,0
|
|
20231227,174600,20478040,2120,2120,2120,2120,0
|
|
20231227,174500,20478040,2120,2120,2120,2120,0
|
|
20231227,174400,20478040,2120,2120,2120,2120,0
|
|
20231227,174300,20478040,2120,2120,2120,2120,0
|
|
20231227,174200,20478040,2120,2120,2120,2120,0
|
|
20231227,174100,20478040,2120,2120,2120,2120,0
|
|
20231227,174000,20478040,2120,2120,2120,2120,0
|
|
20231227,173900,20478040,2120,2120,2120,2120,0
|
|
20231227,173800,20478040,2120,2120,2120,2120,0
|
|
20231227,173700,20478040,2120,2120,2120,2120,0
|
|
20231227,173600,20478040,2120,2120,2120,2120,0
|
|
20231227,173500,20478040,2120,2120,2120,2120,0
|
|
20231227,173400,20478040,2120,2120,2120,2120,0
|
|
20231227,173300,20478040,2120,2120,2120,2120,0
|
|
20231227,173200,20478040,2120,2120,2120,2120,0
|
|
20231227,173100,20478040,2120,2120,2120,2120,0
|
|
20231227,173000,20478040,2120,2120,2120,2120,0
|
|
20231227,172900,20478040,2120,2120,2120,2120,0
|
|
20231227,172800,20478040,2120,2120,2120,2120,0
|
|
20231227,172700,20478040,2120,2120,2120,2120,0
|
|
20231227,172600,20478040,2120,2120,2120,2120,0
|
|
20231227,172500,20478040,2120,2120,2120,2120,0
|
|
20231227,172400,20478040,2120,2120,2120,2120,0
|
|
20231227,172300,20478040,2120,2120,2120,2120,0
|
|
20231227,172200,20478040,2120,2120,2120,2120,0
|
|
20231227,172100,20478040,2120,2120,2120,2120,0
|
|
20231227,172000,20478040,2120,2120,2120,2120,0
|
|
20231227,171900,20478040,2120,2120,2120,2120,37
|
|
20231227,171800,20478040,2120,2120,2120,2120,0
|
|
20231227,171700,20478040,2120,2120,2120,2120,0
|
|
20231227,171600,20478040,2120,2120,2120,2120,0
|
|
20231227,171500,20478040,2120,2120,2120,2120,0
|
|
20231227,171400,20478040,2120,2120,2120,2120,0
|
|
20231227,171300,20478040,2120,2120,2120,2120,0
|
|
20231227,171200,20478040,2120,2120,2120,2120,0
|
|
20231227,171100,20478040,2120,2120,2120,2120,0
|
|
20231227,171000,20478040,2120,2120,2120,2120,0
|
|
20231227,170900,20478040,2120,2120,2120,2120,0
|
|
20231227,170800,20478040,2120,2120,2120,2120,0
|
|
20231227,170700,20478040,2120,2120,2120,2120,0
|
|
20231227,170600,20478040,2120,2120,2120,2120,0
|
|
20231227,170500,20478040,2120,2120,2120,2120,0
|
|
20231227,170400,20478040,2120,2120,2120,2120,0
|
|
20231227,170300,20478040,2120,2120,2120,2120,0
|
|
20231227,170200,20478040,2120,2120,2120,2120,0
|
|
20231227,170100,20478040,2120,2120,2120,2120,0
|
|
20231227,170000,20478040,2120,2120,2120,2120,0
|
|
20231227,165900,20478040,2120,2120,2120,2120,0
|
|
20231227,165800,20478040,2120,2120,2120,2120,0
|
|
20231227,165700,20478040,2120,2120,2120,2120,0
|
|
20231227,165600,20478040,2120,2120,2120,2120,0
|
|
20231227,165500,20478040,2120,2120,2120,2120,0
|
|
20231227,165400,20478040,2120,2120,2120,2120,0
|
|
20231227,165300,20478040,2120,2120,2120,2120,0
|
|
20231227,165200,20478040,2120,2120,2120,2120,0
|
|
20231227,165100,20478040,2120,2120,2120,2120,0
|
|
20231227,165000,20478040,2120,2120,2120,2120,0
|
|
20231227,164900,20478040,2120,2120,2120,2120,37
|
|
20231227,164800,20478040,2120,2120,2120,2120,0
|
|
20231227,164700,20478040,2120,2120,2120,2120,0
|
|
20231227,164600,20478040,2120,2120,2120,2120,0
|
|
20231227,164500,20478040,2120,2120,2120,2120,0
|
|
20231227,164400,20478040,2120,2120,2120,2120,0
|
|
20231227,164300,20478040,2120,2120,2120,2120,0
|
|
20231227,164200,20478040,2120,2120,2120,2120,0
|
|
20231227,164100,20478040,2120,2120,2120,2120,0
|
|
20231227,164000,20478040,2120,2120,2120,2120,0
|
|
20231227,163900,20478040,2120,2120,2120,2120,0
|
|
20231227,163800,20478040,2120,2120,2120,2120,0
|
|
20231227,163700,20478040,2120,2120,2120,2120,0
|
|
20231227,163600,20478040,2120,2120,2120,2120,0
|
|
20231227,163500,20478040,2120,2120,2120,2120,0
|
|
20231227,163400,20478040,2120,2120,2120,2120,0
|
|
20231227,163300,20478040,2120,2120,2120,2120,0
|
|
20231227,163200,20478040,2120,2120,2120,2120,0
|
|
20231227,163100,20478040,2120,2120,2120,2120,0
|
|
20231227,163000,20478040,2120,2120,2120,2120,0
|
|
20231227,162900,20478040,2120,2120,2120,2120,0
|
|
20231227,162800,20478040,2120,2120,2120,2120,0
|
|
20231227,162700,20478040,2120,2120,2120,2120,0
|
|
20231227,162600,20478040,2120,2120,2120,2120,0
|
|
20231227,162500,20478040,2120,2120,2120,2120,0
|
|
20231227,162400,20478040,2120,2120,2120,2120,0
|
|
20231227,162300,20478040,2120,2120,2120,2120,0
|
|
20231227,162200,20478040,2120,2120,2120,2120,0
|
|
20231227,162100,20478040,2120,2120,2120,2120,0
|
|
20231227,162000,20478040,2120,2120,2120,2120,0
|
|
20231227,161900,20478040,2120,2120,2120,2120,37
|
|
20231227,161800,20478040,2120,2120,2120,2120,0
|
|
20231227,161700,20478040,2120,2120,2120,2120,0
|
|
20231227,161600,20478040,2120,2120,2120,2120,0
|
|
20231227,161500,20478040,2120,2120,2120,2120,0
|
|
20231227,161400,20478040,2120,2120,2120,2120,0
|
|
20231227,161300,20478040,2120,2120,2120,2120,0
|
|
20231227,161200,20478040,2120,2120,2120,2120,0
|
|
20231227,161100,20478040,2120,2120,2120,2120,0
|
|
20231227,161000,20478040,2120,2120,2120,2120,0
|
|
20231227,160900,20478040,2120,2120,2120,2120,0
|
|
20231227,160800,20478040,2120,2120,2120,2120,0
|
|
20231227,160700,20478040,2120,2120,2120,2120,0
|
|
20231227,160600,20478040,2120,2120,2120,2120,0
|
|
20231227,160500,20478040,2120,2120,2120,2120,0
|
|
20231227,160400,20478040,2120,2120,2120,2120,0
|
|
20231227,160300,20478040,2120,2120,2120,2120,0
|
|
20231227,160200,20478040,2120,2120,2120,2120,0
|
|
20231227,160100,20478040,2120,2120,2120,2120,0
|
|
20231227,160000,20478040,2120,2120,2120,2120,0
|
|
20231227,155900,20478040,2120,2120,2120,2120,0
|
|
20231227,155800,20478040,2120,2120,2120,2120,0
|
|
20231227,155700,20478040,2120,2120,2120,2120,0
|
|
20231227,155600,20478040,2120,2120,2120,2120,0
|
|
20231227,155500,20478040,2120,2120,2120,2120,0
|
|
20231227,155400,20478040,2120,2120,2120,2120,0
|
|
20231227,155300,20478040,2120,2120,2120,2120,0
|
|
20231227,155200,20478040,2120,2120,2120,2120,0
|
|
20231227,155100,20478040,2120,2120,2120,2120,0
|
|
20231227,155000,20478040,2120,2120,2120,2120,0
|
|
20231227,154900,20478040,2120,2120,2120,2120,37
|
|
20231227,154800,20478040,2120,2120,2120,2120,0
|
|
20231227,154700,20478040,2120,2120,2120,2120,0
|
|
20231227,154600,20478040,2120,2120,2120,2120,0
|
|
20231227,154500,20478040,2120,2120,2120,2120,0
|
|
20231227,154400,20478040,2120,2120,2120,2120,0
|
|
20231227,154300,20478040,2120,2120,2120,2120,0
|
|
20231227,154200,20478040,2120,2120,2120,2120,0
|
|
20231227,154100,20478040,2120,2120,2120,2120,0
|
|
20231227,154000,20478040,2120,2120,2120,2120,0
|
|
20231227,153900,20478040,2120,2120,2120,2120,0
|
|
20231227,153800,20478040,2120,2120,2120,2120,0
|
|
20231227,153700,20478040,2120,2120,2120,2120,0
|
|
20231227,153600,20478040,2120,2120,2120,2120,0
|
|
20231227,153500,20478040,2120,2120,2120,2120,0
|
|
20231227,153400,20478040,2120,2120,2120,2120,0
|
|
20231227,153300,20478040,2120,2120,2120,2120,0
|
|
20231227,153200,20478040,2120,2120,2120,2120,0
|
|
20231227,153100,20478040,2120,2120,2120,2120,0
|
|
20231227,153000,20478040,2120,2120,2120,2120,37
|
|
20231227,152900,20399600,2125,2125,2125,2125,0
|
|
20231227,152800,20399600,2125,2125,2125,2125,0
|
|
20231227,152700,20399600,2125,2125,2125,2125,0
|
|
20231227,152600,20399600,2125,2125,2125,2125,0
|
|
20231227,152500,20399600,2125,2125,2125,2125,0
|
|
20231227,152400,20399600,2125,2125,2125,2125,0
|
|
20231227,152300,20399600,2125,2125,2125,2125,0
|
|
20231227,152200,20399600,2125,2125,2125,2125,0
|
|
20231227,152100,20399600,2125,2125,2125,2125,0
|
|
20231227,152000,20399600,2125,2125,2125,2125,0
|
|
20231227,151900,20399600,2125,2125,2125,2125,0
|
|
20231227,151800,20399600,2125,2125,2125,2125,0
|
|
20231227,151700,20399600,2125,2105,2125,2100,24
|
|
20231227,151600,20349150,2105,2105,2105,2105,18
|
|
20231227,151500,20311260,2110,2110,2110,2110,0
|
|
20231227,151400,20311260,2110,2110,2110,2110,0
|
|
20231227,151300,20311260,2110,2115,2115,2110,27
|
|
20231227,151200,20254265,2115,2115,2115,2115,0
|
|
20231227,151100,20254265,2115,2115,2115,2115,0
|
|
20231227,151000,20254265,2115,2115,2115,2115,11
|
|
20231227,150900,20231000,2120,2120,2120,2120,12
|
|
20231227,150800,20205560,2125,2125,2125,2125,0
|
|
20231227,150700,20205560,2125,2125,2125,2125,0
|
|
20231227,150600,20205560,2125,2125,2125,2125,1
|
|
20231227,150500,20203435,2100,2100,2100,2100,23
|
|
20231227,150400,20155135,2105,2105,2105,2105,0
|
|
20231227,150300,20155135,2105,2105,2105,2105,0
|
|
20231227,150200,20155135,2105,2105,2105,2105,0
|
|
20231227,150100,20155135,2105,2105,2105,2105,8
|
|
20231227,150000,20138295,2105,2105,2105,2105,2
|
|
20231227,145900,20134085,2125,2100,2125,2100,49
|
|
20231227,145800,20031160,2105,2100,2105,2100,6
|
|
20231227,145700,20018535,2100,2100,2100,2100,21
|
|
20231227,145600,19974435,2100,2100,2100,2100,32
|
|
20231227,145500,19907235,2100,2105,2105,2100,2
|
|
20231227,145400,19903030,2100,2100,2100,2100,39
|
|
20231227,145300,19821130,2105,2105,2105,2105,45
|
|
20231227,145200,19726405,2105,2105,2105,2105,1
|
|
20231227,145100,19724300,2105,2105,2105,2105,2
|
|
20231227,145000,19720090,2105,2105,2105,2105,84
|
|
20231227,144900,19543270,2105,2105,2105,2105,2
|
|
20231227,144800,19539060,2105,2105,2105,2105,2
|
|
20231227,144700,19534850,2105,2105,2105,2105,33
|
|
20231227,144600,19465385,2105,2105,2105,2105,21
|
|
20231227,144500,19421180,2115,2115,2115,2115,0
|
|
20231227,144400,19421180,2115,2115,2115,2115,0
|
|
20231227,144300,19421180,2115,2115,2115,2115,1
|
|
20231227,144200,19419065,2120,2115,2125,2115,6
|
|
20231227,144100,19406350,2125,2125,2125,2125,0
|
|
20231227,144000,19406350,2125,2125,2125,2125,0
|
|
20231227,143900,19406350,2125,2125,2125,2125,1
|
|
20231227,143800,19404225,2105,2105,2125,2105,104
|
|
20231227,143700,19184925,2105,2105,2105,2105,1
|
|
20231227,143600,19182820,2105,2105,2105,2105,1
|
|
20231227,143500,19180715,2105,2105,2105,2105,53
|
|
20231227,143400,19069150,2105,2105,2105,2105,2
|
|
20231227,143300,19064940,2105,2105,2105,2105,2
|
|
20231227,143200,19060730,2105,2105,2105,2105,33
|
|
20231227,143100,18991265,2105,2105,2105,2105,22
|
|
20231227,143000,18944955,2105,2105,2105,2105,1
|
|
20231227,142900,18942850,2110,2110,2110,2110,0
|
|
20231227,142800,18942850,2110,2110,2110,2110,2
|
|
20231227,142700,18938630,2105,2105,2105,2105,22
|
|
20231227,142600,18892320,2110,2105,2110,2105,35
|
|
20231227,142500,18818640,2105,2105,2105,2105,0
|
|
20231227,142400,18818640,2105,2105,2105,2105,0
|
|
20231227,142300,18818640,2105,2105,2105,2105,54
|
|
20231227,142200,18704970,2105,2105,2105,2105,0
|
|
20231227,142100,18704970,2105,2105,2105,2105,0
|
|
20231227,142000,18704970,2105,2105,2105,2105,35
|
|
20231227,141900,18631295,2105,2105,2105,2105,21
|
|
20231227,141800,18587090,2105,2105,2105,2105,2
|
|
20231227,141700,18582880,2105,2105,2105,2105,36
|
|
20231227,141600,18507100,2105,2105,2105,2105,21
|
|
20231227,141500,18462895,2105,2105,2105,2105,0
|
|
20231227,141400,18462895,2105,2105,2105,2105,33
|
|
20231227,141300,18393430,2105,2105,2105,2105,0
|
|
20231227,141200,18393430,2105,2105,2105,2105,21
|
|
20231227,141100,18349225,2105,2105,2105,2105,34
|
|
20231227,141000,18277655,2105,2105,2105,2105,0
|
|
20231227,140900,18277655,2105,2105,2105,2105,3
|
|
20231227,140800,18271340,2105,2105,2105,2105,56
|
|
20231227,140700,18153460,2105,2105,2105,2105,0
|
|
20231227,140600,18153460,2105,2105,2105,2105,0
|
|
20231227,140500,18153460,2105,2105,2105,2105,65
|
|
20231227,140400,18016635,2105,2105,2105,2105,21
|
|
20231227,140300,17972430,2105,2105,2105,2105,0
|
|
20231227,140200,17972430,2105,2105,2105,2105,34
|
|
20231227,140100,17900860,2105,2105,2105,2105,0
|
|
20231227,140000,17900860,2105,2105,2105,2105,24
|
|
20231227,135900,17850340,2105,2105,2105,2105,35
|
|
20231227,135800,17776665,2105,2105,2105,2105,0
|
|
20231227,135700,17776665,2105,2105,2105,2105,21
|
|
20231227,135600,17732460,2125,2125,2125,2125,0
|
|
20231227,135500,17732460,2125,2125,2125,2125,0
|
|
20231227,135400,17732460,2125,2105,2125,2105,102
|
|
20231227,135300,17517715,2105,2105,2105,2105,54
|
|
20231227,135200,17404045,2105,2105,2105,2105,2
|
|
20231227,135100,17399835,2105,2105,2105,2105,0
|
|
20231227,135000,17399835,2105,2105,2105,2105,35
|
|
20231227,134900,17326160,2105,2105,2105,2105,24
|
|
20231227,134800,17275640,2105,2105,2105,2105,0
|
|
20231227,134700,17275640,2105,2105,2105,2105,32
|
|
20231227,134600,17208280,2105,2105,2105,2105,0
|
|
20231227,134500,17208280,2105,2105,2105,2105,21
|
|
20231227,134400,17164075,2105,2105,2105,2105,33
|
|
20231227,134300,17094610,2105,2105,2105,2105,2
|
|
20231227,134200,17090400,2105,2105,2105,2105,0
|
|
20231227,134100,17090400,2105,2105,2105,2105,56
|
|
20231227,134000,16972520,2105,2105,2105,2105,2
|
|
20231227,133900,16968310,2105,2105,2105,2105,0
|
|
20231227,133800,16968310,2105,2105,2105,2105,33
|
|
20231227,133700,16898845,2105,2105,2105,2105,21
|
|
20231227,133600,16854640,2105,2105,2105,2105,0
|
|
20231227,133500,16854640,2105,2105,2105,2105,33
|
|
20231227,133400,16785175,2105,2105,2105,2105,24
|
|
20231227,133300,16734655,2105,2105,2105,2105,0
|
|
20231227,133200,16734655,2105,2105,2105,2105,34
|
|
20231227,133100,16663085,2105,2105,2105,2105,2
|
|
20231227,133000,16658875,2105,2105,2105,2105,54
|
|
20231227,132900,16545205,2105,2105,2105,2105,0
|
|
20231227,132800,16545205,2105,2105,2105,2105,0
|
|
20231227,132700,16545205,2105,2105,2105,2105,33
|
|
20231227,132600,16475740,2105,2105,2105,2105,21
|
|
20231227,132500,16431535,2105,2105,2105,2105,3
|
|
20231227,132400,16425220,2105,2105,2105,2105,130
|
|
20231227,132300,16151570,2105,2105,2105,2105,0
|
|
20231227,132200,16151570,2105,2105,2105,2105,24
|
|
20231227,132100,16101050,2105,2105,2105,2105,33
|
|
20231227,132000,16031585,2105,2105,2105,2105,0
|
|
20231227,131900,16031585,2105,2105,2105,2105,0
|
|
20231227,131800,16031585,2105,2105,2105,2105,53
|
|
20231227,131700,15920020,2105,2105,2105,2105,0
|
|
20231227,131600,15920020,2105,2105,2105,2105,2
|
|
20231227,131500,15915810,2105,2105,2105,2105,57
|
|
20231227,131400,15795825,2105,2105,2105,2105,0
|
|
20231227,131300,15795825,2105,2105,2105,2105,2
|
|
20231227,131200,15791615,2105,2105,2105,2105,33
|
|
20231227,131100,15722150,2105,2105,2105,2105,21
|
|
20231227,131000,15677945,2105,2105,2105,2105,0
|
|
20231227,130900,15677945,2105,2105,2105,2105,32
|
|
20231227,130800,15610585,2105,2105,2105,2105,0
|
|
20231227,130700,15610585,2105,2105,2105,2105,24
|
|
20231227,130600,15560065,2105,2105,2105,2105,35
|
|
20231227,130500,15486390,2105,2105,2105,2105,0
|
|
20231227,130400,15486390,2105,2105,2105,2105,2
|
|
20231227,130300,15482180,2105,2105,2105,2105,53
|
|
20231227,130200,15370615,2105,2105,2105,2105,0
|
|
20231227,130100,15370615,2105,2105,2105,2105,0
|
|
20231227,130000,15370615,2105,2105,2105,2105,33
|
|
20231227,125900,15301150,2105,2105,2105,2105,23
|
|
20231227,125800,15252735,2105,2105,2105,2105,0
|
|
20231227,125700,15252735,2105,2105,2105,2105,35
|
|
20231227,125600,15179060,2105,2105,2105,2105,24
|
|
20231227,125500,15128540,2105,2105,2105,2105,0
|
|
20231227,125400,15128540,2105,2105,2105,2105,32
|
|
20231227,125300,15061180,2105,2105,2105,2105,0
|
|
20231227,125200,15061180,2105,2105,2105,2105,21
|
|
20231227,125100,15016975,2105,2105,2105,2105,33
|
|
20231227,125000,14947510,2105,2105,2105,2105,2
|
|
20231227,124900,14943300,2105,2105,2105,2105,0
|
|
20231227,124800,14943300,2105,2105,2105,2105,56
|
|
20231227,124700,14825420,2105,2105,2105,2105,3
|
|
20231227,124600,14819105,2105,2105,2105,2105,0
|
|
20231227,124500,14819105,2105,2105,2105,2105,32
|
|
20231227,124400,14751745,2105,2105,2105,2105,21
|
|
20231227,124300,14707540,2105,2105,2105,2105,0
|
|
20231227,124200,14707540,2105,2105,2105,2105,33
|
|
20231227,124100,14638075,2105,2105,2105,2105,2
|
|
20231227,124000,14633865,2105,2105,2105,2105,21
|
|
20231227,123900,14589660,2105,2105,2105,2105,35
|
|
20231227,123800,14515985,2105,2105,2105,2105,2
|
|
20231227,123700,14511775,2105,2105,2105,2105,21
|
|
20231227,123600,14467570,2105,2105,2105,2105,33
|
|
20231227,123500,14398105,2105,2105,2105,2105,0
|
|
20231227,123400,14398105,2105,2105,2105,2105,0
|
|
20231227,123300,14398105,2105,2105,2105,2105,54
|
|
20231227,123200,14284435,2105,2105,2105,2105,3
|
|
20231227,123100,14278120,2105,2105,2105,2105,0
|
|
20231227,123000,14278120,2105,2105,2105,2105,34
|
|
20231227,122900,14206550,2105,2105,2105,2105,24
|
|
20231227,122800,14156030,2105,2105,2105,2105,0
|
|
20231227,122700,14156030,2105,2105,2105,2105,33
|
|
20231227,122600,14086565,2105,2105,2105,2105,0
|
|
20231227,122500,14086565,2105,2105,2105,2105,53
|
|
20231227,122400,13975000,2105,2105,2105,2105,0
|
|
20231227,122300,13975000,2105,2105,2105,2105,2
|
|
20231227,122200,13970790,2105,2105,2105,2105,36
|
|
20231227,122100,13895010,2105,2105,2105,2105,21
|
|
20231227,122000,13850805,2105,2105,2105,2105,2
|
|
20231227,121900,13846595,2105,2105,2105,2105,33
|
|
20231227,121800,13777130,2105,2105,2105,2105,21
|
|
20231227,121700,13732925,2105,2105,2105,2105,0
|
|
20231227,121600,13732925,2105,2105,2105,2105,32
|
|
20231227,121500,13665565,2105,2105,2105,2105,0
|
|
20231227,121400,13665565,2105,2105,2105,2105,23
|
|
20231227,121300,13617150,2105,2105,2105,2105,36
|
|
20231227,121200,13541370,2105,2105,2105,2105,0
|
|
20231227,121100,13541370,2105,2105,2105,2105,2
|
|
20231227,121000,13537160,2105,2105,2105,2105,54
|
|
20231227,120900,13423490,2105,2105,2105,2105,0
|
|
20231227,120800,13423490,2105,2105,2105,2105,0
|
|
20231227,120700,13423490,2105,2105,2105,2105,32
|
|
20231227,120600,13356130,2105,2105,2105,2105,40
|
|
20231227,120500,13271930,2105,2105,2105,2105,1
|
|
20231227,120400,13269825,2105,2105,2105,2105,67
|
|
20231227,120300,13128790,2105,2105,2105,2105,0
|
|
20231227,120200,13128790,2105,2105,2105,2105,22
|
|
20231227,120100,13082480,2105,2105,2105,2105,66
|
|
20231227,120000,12943550,2105,2105,2105,2105,1
|
|
20231227,115900,12941445,2105,2105,2105,2105,0
|
|
20231227,115800,12941445,2105,2105,2105,2105,57
|
|
20231227,115700,12821460,2105,2105,2105,2105,2
|
|
20231227,115600,12817250,2105,2105,2105,2105,0
|
|
20231227,115500,12817250,2105,2110,2110,2105,3
|
|
20231227,115400,12810925,2125,2125,2125,2125,0
|
|
20231227,115300,12810925,2125,2125,2125,2125,0
|
|
20231227,115200,12810925,2125,2110,2125,2110,2
|
|
20231227,115100,12806690,2105,2105,2105,2105,24
|
|
20231227,115000,12756170,2105,2105,2105,2105,0
|
|
20231227,114900,12756170,2105,2105,2105,2105,35
|
|
20231227,114800,12682495,2105,2105,2105,2105,0
|
|
20231227,114700,12682495,2105,2105,2105,2105,21
|
|
20231227,114600,12638290,2105,2105,2105,2105,32
|
|
20231227,114500,12570930,2105,2105,2105,2105,0
|
|
20231227,114400,12570930,2105,2105,2105,2105,0
|
|
20231227,114300,12570930,2105,2105,2105,2105,57
|
|
20231227,114200,12450945,2105,2105,2105,2105,2
|
|
20231227,114100,12446735,2105,2105,2105,2105,0
|
|
20231227,114000,12446735,2105,2105,2105,2105,35
|
|
20231227,113900,12373060,2105,2105,2105,2105,21
|
|
20231227,113800,12328855,2105,2105,2105,2105,0
|
|
20231227,113700,12328855,2105,2105,2105,2105,32
|
|
20231227,113600,12261495,2105,2105,2105,2105,21
|
|
20231227,113500,12217290,2105,2105,2105,2105,0
|
|
20231227,113400,12217290,2105,2105,2105,2105,36
|
|
20231227,113300,12141510,2105,2105,2105,2105,2
|
|
20231227,113200,12137300,2105,2105,2105,2105,21
|
|
20231227,113100,12093095,2105,2105,2105,2105,35
|
|
20231227,113000,12019420,2105,2105,2105,2105,0
|
|
20231227,112900,12019420,2105,2105,2105,2105,0
|
|
20231227,112800,12019420,2105,2105,2105,2105,53
|
|
20231227,112700,11907855,2110,2110,2110,2110,0
|
|
20231227,112600,11907855,2110,2110,2110,2110,35
|
|
20231227,112500,11834005,2110,2110,2110,2110,0
|
|
20231227,112400,11834005,2110,2110,2110,2110,23
|
|
20231227,112300,11785475,2110,2110,2110,2110,34
|
|
20231227,112200,11713735,2110,2110,2110,2110,0
|
|
20231227,112100,11713735,2110,2110,2110,2110,0
|
|
20231227,112000,11713735,2110,2110,2110,2110,54
|
|
20231227,111900,11599795,2110,2110,2110,2110,0
|
|
20231227,111800,11599795,2110,2110,2110,2110,2
|
|
20231227,111700,11595575,2110,2110,2110,2110,56
|
|
20231227,111600,11477415,2110,2110,2110,2110,0
|
|
20231227,111500,11477415,2110,2110,2110,2110,2
|
|
20231227,111400,11473195,2110,2110,2110,2110,32
|
|
20231227,111300,11405675,2110,2110,2110,2110,21
|
|
20231227,111200,11361365,2110,2110,2110,2110,0
|
|
20231227,111100,11361365,2110,2110,2110,2110,35
|
|
20231227,111000,11287515,2110,2110,2110,2110,0
|
|
20231227,110900,11287515,2110,2110,2110,2110,23
|
|
20231227,110800,11238985,2110,2110,2110,2110,35
|
|
20231227,110700,11165135,2110,2110,2110,2110,0
|
|
20231227,110600,11165135,2110,2110,2110,2110,0
|
|
20231227,110500,11165135,2110,2110,2110,2110,86
|
|
20231227,110400,10983675,2110,2110,2110,2110,0
|
|
20231227,110300,10983675,2110,2110,2110,2110,3
|
|
20231227,110200,10977345,2110,2110,2110,2110,34
|
|
20231227,110100,10905605,2110,2110,2110,2110,21
|
|
20231227,110000,10861295,2110,2110,2110,2110,1
|
|
20231227,105900,10859185,2110,2110,2110,2110,33
|
|
20231227,105800,10789555,2110,2115,2115,2110,22
|
|
20231227,105700,10743130,2115,2115,2115,2115,0
|
|
20231227,105600,10743130,2115,2115,2115,2115,1
|
|
20231227,105500,10741015,2125,2125,2125,2125,0
|
|
20231227,105400,10741015,2125,2110,2125,2110,23
|
|
20231227,105300,10692465,2110,2110,2110,2110,35
|
|
20231227,105200,10618615,2110,2110,2110,2110,2
|
|
20231227,105100,10614395,2110,2110,2110,2110,0
|
|
20231227,105000,10614395,2110,2110,2110,2110,53
|
|
20231227,104900,10502565,2110,2110,2110,2110,0
|
|
20231227,104800,10502565,2110,2110,2110,2110,0
|
|
20231227,104700,10502565,2110,2110,2110,2110,35
|
|
20231227,104600,10428715,2110,2110,2110,2110,23
|
|
20231227,104500,10380185,2110,2110,2110,2110,0
|
|
20231227,104400,10380185,2110,2110,2110,2110,34
|
|
20231227,104300,10308445,2110,2110,2110,2110,0
|
|
20231227,104200,10308445,2110,2110,2110,2110,21
|
|
20231227,104100,10264135,2110,2110,2110,2110,33
|
|
20231227,104000,10194505,2110,2110,2110,2110,2
|
|
20231227,103900,10190285,2110,2110,2110,2110,21
|
|
20231227,103800,10145975,2110,2110,2110,2110,35
|
|
20231227,103700,10072125,2110,2110,2110,2110,2
|
|
20231227,103600,10067905,2110,2110,2110,2110,0
|
|
20231227,103500,10067905,2110,2110,2110,2110,53
|
|
20231227,103400,9956075,2110,2110,2110,2110,0
|
|
20231227,103300,9956075,2110,2110,2110,2110,0
|
|
20231227,103200,9956075,2110,2110,2110,2110,35
|
|
20231227,103100,9882225,2110,2110,2110,2110,23
|
|
20231227,103000,9833695,2110,2110,2110,2110,0
|
|
20231227,102900,9833695,2110,2110,2110,2110,35
|
|
20231227,102800,9759845,2110,2110,2110,2110,0
|
|
20231227,102700,9759845,2110,2110,2110,2110,82
|
|
20231227,102600,9586825,2110,2110,2110,2110,2
|
|
20231227,102500,9582605,2105,2105,2105,2105,1
|
|
20231227,102400,9580500,2105,2105,2105,2105,34
|
|
20231227,102300,9508930,2105,2105,2105,2105,21
|
|
20231227,102200,9464725,2105,2105,2105,2105,1
|
|
20231227,102100,9462620,2105,2105,2105,2105,35
|
|
20231227,102000,9388945,2105,2105,2105,2105,0
|
|
20231227,101900,9388945,2105,2105,2105,2105,22
|
|
20231227,101800,9342635,2105,2110,2110,2105,3
|
|
20231227,101700,9336310,2110,2110,2110,2110,0
|
|
20231227,101600,9336310,2110,2110,2110,2110,21
|
|
20231227,101500,9292000,2110,2110,2110,2110,35
|
|
20231227,101400,9218150,2110,2110,2110,2110,0
|
|
20231227,101300,9218150,2110,2110,2110,2110,3
|
|
20231227,101200,9211820,2110,2110,2110,2110,54
|
|
20231227,101100,9097880,2110,2110,2110,2110,0
|
|
20231227,101000,9097880,2110,2110,2110,2110,0
|
|
20231227,100900,9097880,2110,2110,2110,2110,35
|
|
20231227,100800,9024030,2105,2105,2105,2105,21
|
|
20231227,100700,8979825,2105,2105,2105,2105,1
|
|
20231227,100600,8977720,2105,2105,2105,2105,34
|
|
20231227,100500,8906150,2105,2105,2105,2105,0
|
|
20231227,100400,8906150,2105,2105,2105,2105,21
|
|
20231227,100300,8861945,2105,2105,2105,2105,0
|
|
20231227,100200,8861945,2105,2105,2105,2105,0
|
|
20231227,100100,8861945,2105,2105,2105,2105,0
|
|
20231227,100000,8861945,2105,2105,2105,2105,21
|
|
20231227,095900,8817740,2105,2105,2105,2105,0
|
|
20231227,095800,8817740,2105,2105,2105,2105,0
|
|
20231227,095700,8817740,2105,2105,2105,2105,21
|
|
20231227,095600,8773535,2105,2105,2105,2105,0
|
|
20231227,095500,8773535,2105,2105,2105,2105,0
|
|
20231227,095400,8773535,2105,2105,2105,2105,0
|
|
20231227,095300,8773535,2105,2105,2105,2105,21
|
|
20231227,095200,8729330,2110,2110,2110,2110,0
|
|
20231227,095100,8729330,2110,2110,2110,2110,109
|
|
20231227,095000,8499340,2110,2110,2110,2110,0
|
|
20231227,094900,8499340,2110,2110,2110,2110,21
|
|
20231227,094800,8455030,2110,2110,2110,2110,0
|
|
20231227,094700,8455030,2110,2110,2110,2110,0
|
|
20231227,094600,8455030,2110,2110,2110,2110,0
|
|
20231227,094500,8455030,2110,2110,2110,2110,29
|
|
20231227,094400,8393840,2110,2110,2110,2110,0
|
|
20231227,094300,8393840,2110,2110,2110,2110,0
|
|
20231227,094200,8393840,2110,2110,2110,2110,0
|
|
20231227,094100,8393840,2110,2110,2110,2110,21
|
|
20231227,094000,8349530,2120,2120,2120,2120,0
|
|
20231227,093900,8349530,2120,2120,2120,2120,10
|
|
20231227,093800,8328330,2105,2105,2105,2105,21
|
|
20231227,093700,8284125,2120,2120,2120,2120,0
|
|
20231227,093600,8284125,2120,2120,2120,2120,0
|
|
20231227,093500,8284125,2120,2120,2120,2120,0
|
|
20231227,093400,8284125,2120,2120,2120,2120,3
|
|
20231227,093300,8277765,2125,2125,2125,2125,0
|
|
20231227,093200,8277765,2125,2125,2125,2125,1
|
|
20231227,093100,8275640,2110,2110,2110,2110,16
|
|
20231227,093000,8241880,2110,2110,2110,2110,5
|
|
20231227,092900,8231330,2125,2125,2125,2125,3228
|
|
20231227,092800,1371830,2105,2105,2105,2105,0
|
|
20231227,092700,1371830,2105,2105,2105,2105,0
|
|
20231227,092600,1371830,2105,2105,2105,2105,21
|
|
20231227,092500,1327625,2105,2105,2105,2105,0
|
|
20231227,092400,1327625,2105,2105,2105,2105,0
|
|
20231227,092300,1327625,2105,2105,2105,2105,0
|
|
20231227,092200,1327625,2105,2105,2105,2105,21
|
|
20231227,092100,1283420,2105,2105,2105,2105,0
|
|
20231227,092000,1283420,2105,2105,2105,2105,0
|
|
20231227,091900,1283420,2105,2105,2105,2105,21
|
|
20231227,091800,1239215,2105,2105,2105,2105,0
|
|
20231227,091700,1239215,2105,2105,2105,2105,0
|
|
20231227,091600,1239215,2105,2105,2105,2105,0
|
|
20231227,091500,1239215,2105,2105,2105,2105,21
|
|
20231227,091400,1195010,2105,2105,2105,2105,0
|
|
20231227,091300,1195010,2105,2105,2105,2105,0
|
|
20231227,091200,1195010,2105,2105,2105,2105,0
|
|
20231227,091100,1195010,2105,2105,2105,2105,21
|
|
20231227,091000,1150805,2105,2105,2105,2105,0
|
|
20231227,090900,1150805,2105,2105,2105,2105,0
|
|
20231227,090800,1150805,2105,2105,2105,2105,0
|
|
20231227,090700,1150805,2105,2105,2105,2105,21
|
|
20231227,090600,1106600,2100,2100,2100,2100,0
|
|
20231227,090500,1106600,2100,2100,2100,2100,0
|
|
20231227,090400,1106600,2100,2100,2100,2100,0
|
|
20231227,090300,1106600,2100,2100,2100,2100,21
|
|
20231227,090200,1062500,2125,2125,2125,2125,0
|
|
20231227,090100,1062500,2125,2125,2125,2125,0
|
|
20231227,090000,1062500,2125,2125,2125,2125,500
|