758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,213500,38975710,2115,2115,2115,2115,222
|
|
20231228,213400,38975710,2115,2115,2115,2115,0
|
|
20231228,213300,38975710,2115,2115,2115,2115,0
|
|
20231228,213200,38975710,2115,2115,2115,2115,0
|
|
20231228,213100,38975710,2115,2115,2115,2115,0
|
|
20231228,213000,38975710,2115,2115,2115,2115,0
|
|
20231228,212900,38975710,2115,2115,2115,2115,0
|
|
20231228,212800,38975710,2115,2115,2115,2115,0
|
|
20231228,212700,38975710,2115,2115,2115,2115,0
|
|
20231228,212600,38975710,2115,2115,2115,2115,0
|
|
20231228,212500,38975710,2115,2115,2115,2115,0
|
|
20231228,212400,38975710,2115,2115,2115,2115,0
|
|
20231228,212300,38975710,2115,2115,2115,2115,0
|
|
20231228,212200,38975710,2115,2115,2115,2115,0
|
|
20231228,212100,38975710,2115,2115,2115,2115,0
|
|
20231228,212000,38975710,2115,2115,2115,2115,0
|
|
20231228,211900,38975710,2115,2115,2115,2115,0
|
|
20231228,211800,38975710,2115,2115,2115,2115,0
|
|
20231228,211700,38975710,2115,2115,2115,2115,0
|
|
20231228,211600,38975710,2115,2115,2115,2115,0
|
|
20231228,211500,38975710,2115,2115,2115,2115,0
|
|
20231228,211400,38975710,2115,2115,2115,2115,0
|
|
20231228,211300,38975710,2115,2115,2115,2115,0
|
|
20231228,211200,38975710,2115,2115,2115,2115,0
|
|
20231228,211100,38975710,2115,2115,2115,2115,0
|
|
20231228,211000,38975710,2115,2115,2115,2115,0
|
|
20231228,210900,38975710,2115,2115,2115,2115,0
|
|
20231228,210800,38975710,2115,2115,2115,2115,0
|
|
20231228,210700,38975710,2115,2115,2115,2115,0
|
|
20231228,210600,38975710,2115,2115,2115,2115,0
|
|
20231228,210500,38975710,2115,2115,2115,2115,222
|
|
20231228,210400,38975710,2115,2115,2115,2115,0
|
|
20231228,210300,38975710,2115,2115,2115,2115,0
|
|
20231228,210200,38975710,2115,2115,2115,2115,0
|
|
20231228,210100,38975710,2115,2115,2115,2115,0
|
|
20231228,210000,38975710,2115,2115,2115,2115,0
|
|
20231228,205900,38975710,2115,2115,2115,2115,0
|
|
20231228,205800,38975710,2115,2115,2115,2115,0
|
|
20231228,205700,38975710,2115,2115,2115,2115,0
|
|
20231228,205600,38975710,2115,2115,2115,2115,0
|
|
20231228,205500,38975710,2115,2115,2115,2115,0
|
|
20231228,205400,38975710,2115,2115,2115,2115,0
|
|
20231228,205300,38975710,2115,2115,2115,2115,0
|
|
20231228,205200,38975710,2115,2115,2115,2115,0
|
|
20231228,205100,38975710,2115,2115,2115,2115,0
|
|
20231228,205000,38975710,2115,2115,2115,2115,0
|
|
20231228,204900,38975710,2115,2115,2115,2115,0
|
|
20231228,204800,38975710,2115,2115,2115,2115,0
|
|
20231228,204700,38975710,2115,2115,2115,2115,0
|
|
20231228,204600,38975710,2115,2115,2115,2115,0
|
|
20231228,204500,38975710,2115,2115,2115,2115,0
|
|
20231228,204400,38975710,2115,2115,2115,2115,0
|
|
20231228,204300,38975710,2115,2115,2115,2115,0
|
|
20231228,204200,38975710,2115,2115,2115,2115,0
|
|
20231228,204100,38975710,2115,2115,2115,2115,0
|
|
20231228,204000,38975710,2115,2115,2115,2115,0
|
|
20231228,203900,38975710,2115,2115,2115,2115,0
|
|
20231228,203800,38975710,2115,2115,2115,2115,0
|
|
20231228,203700,38975710,2115,2115,2115,2115,0
|
|
20231228,203600,38975710,2115,2115,2115,2115,0
|
|
20231228,203500,38975710,2115,2115,2115,2115,222
|
|
20231228,203400,38975710,2115,2115,2115,2115,0
|
|
20231228,203300,38975710,2115,2115,2115,2115,0
|
|
20231228,203200,38975710,2115,2115,2115,2115,0
|
|
20231228,203100,38975710,2115,2115,2115,2115,0
|
|
20231228,203000,38975710,2115,2115,2115,2115,0
|
|
20231228,202900,38975710,2115,2115,2115,2115,0
|
|
20231228,202800,38975710,2115,2115,2115,2115,0
|
|
20231228,202700,38975710,2115,2115,2115,2115,0
|
|
20231228,202600,38975710,2115,2115,2115,2115,0
|
|
20231228,202500,38975710,2115,2115,2115,2115,0
|
|
20231228,202400,38975710,2115,2115,2115,2115,0
|
|
20231228,202300,38975710,2115,2115,2115,2115,0
|
|
20231228,202200,38975710,2115,2115,2115,2115,0
|
|
20231228,202100,38975710,2115,2115,2115,2115,0
|
|
20231228,202000,38975710,2115,2115,2115,2115,0
|
|
20231228,201900,38975710,2115,2115,2115,2115,0
|
|
20231228,201800,38975710,2115,2115,2115,2115,0
|
|
20231228,201700,38975710,2115,2115,2115,2115,0
|
|
20231228,201600,38975710,2115,2115,2115,2115,0
|
|
20231228,201500,38975710,2115,2115,2115,2115,0
|
|
20231228,201400,38975710,2115,2115,2115,2115,0
|
|
20231228,201300,38975710,2115,2115,2115,2115,0
|
|
20231228,201200,38975710,2115,2115,2115,2115,0
|
|
20231228,201100,38975710,2115,2115,2115,2115,0
|
|
20231228,201000,38975710,2115,2115,2115,2115,0
|
|
20231228,200900,38975710,2115,2115,2115,2115,0
|
|
20231228,200800,38975710,2115,2115,2115,2115,0
|
|
20231228,200700,38975710,2115,2115,2115,2115,0
|
|
20231228,200600,38975710,2115,2115,2115,2115,0
|
|
20231228,200500,38975710,2115,2115,2115,2115,222
|
|
20231228,200400,38975710,2115,2115,2115,2115,0
|
|
20231228,200300,38975710,2115,2115,2115,2115,0
|
|
20231228,200200,38975710,2115,2115,2115,2115,0
|
|
20231228,200100,38975710,2115,2115,2115,2115,0
|
|
20231228,200000,38975710,2115,2115,2115,2115,0
|
|
20231228,195900,38975710,2115,2115,2115,2115,0
|
|
20231228,195800,38975710,2115,2115,2115,2115,0
|
|
20231228,195700,38975710,2115,2115,2115,2115,0
|
|
20231228,195600,38975710,2115,2115,2115,2115,0
|
|
20231228,195500,38975710,2115,2115,2115,2115,0
|
|
20231228,195400,38975710,2115,2115,2115,2115,0
|
|
20231228,195300,38975710,2115,2115,2115,2115,0
|
|
20231228,195200,38975710,2115,2115,2115,2115,0
|
|
20231228,195100,38975710,2115,2115,2115,2115,0
|
|
20231228,195000,38975710,2115,2115,2115,2115,0
|
|
20231228,194900,38975710,2115,2115,2115,2115,0
|
|
20231228,194800,38975710,2115,2115,2115,2115,0
|
|
20231228,194700,38975710,2115,2115,2115,2115,0
|
|
20231228,194600,38975710,2115,2115,2115,2115,0
|
|
20231228,194500,38975710,2115,2115,2115,2115,0
|
|
20231228,194400,38975710,2115,2115,2115,2115,0
|
|
20231228,194300,38975710,2115,2115,2115,2115,0
|
|
20231228,194200,38975710,2115,2115,2115,2115,0
|
|
20231228,194100,38975710,2115,2115,2115,2115,0
|
|
20231228,194000,38975710,2115,2115,2115,2115,0
|
|
20231228,193900,38975710,2115,2115,2115,2115,0
|
|
20231228,193800,38975710,2115,2115,2115,2115,0
|
|
20231228,193700,38975710,2115,2115,2115,2115,0
|
|
20231228,193600,38975710,2115,2115,2115,2115,0
|
|
20231228,193500,38975710,2115,2115,2115,2115,222
|
|
20231228,193400,38975710,2115,2115,2115,2115,0
|
|
20231228,193300,38975710,2115,2115,2115,2115,0
|
|
20231228,193200,38975710,2115,2115,2115,2115,0
|
|
20231228,193100,38975710,2115,2115,2115,2115,0
|
|
20231228,193000,38975710,2115,2115,2115,2115,0
|
|
20231228,192900,38975710,2115,2115,2115,2115,0
|
|
20231228,192800,38975710,2115,2115,2115,2115,0
|
|
20231228,192700,38975710,2115,2115,2115,2115,0
|
|
20231228,192600,38975710,2115,2115,2115,2115,0
|
|
20231228,192500,38975710,2115,2115,2115,2115,0
|
|
20231228,192400,38975710,2115,2115,2115,2115,0
|
|
20231228,192300,38975710,2115,2115,2115,2115,0
|
|
20231228,192200,38975710,2115,2115,2115,2115,0
|
|
20231228,192100,38975710,2115,2115,2115,2115,0
|
|
20231228,192000,38975710,2115,2115,2115,2115,0
|
|
20231228,191900,38975710,2115,2115,2115,2115,0
|
|
20231228,191800,38975710,2115,2115,2115,2115,0
|
|
20231228,191700,38975710,2115,2115,2115,2115,0
|
|
20231228,191600,38975710,2115,2115,2115,2115,0
|
|
20231228,191500,38975710,2115,2115,2115,2115,0
|
|
20231228,191400,38975710,2115,2115,2115,2115,0
|
|
20231228,191300,38975710,2115,2115,2115,2115,0
|
|
20231228,191200,38975710,2115,2115,2115,2115,0
|
|
20231228,191100,38975710,2115,2115,2115,2115,0
|
|
20231228,191000,38975710,2115,2115,2115,2115,0
|
|
20231228,190900,38975710,2115,2115,2115,2115,0
|
|
20231228,190800,38975710,2115,2115,2115,2115,0
|
|
20231228,190700,38975710,2115,2115,2115,2115,0
|
|
20231228,190600,38975710,2115,2115,2115,2115,0
|
|
20231228,190500,38975710,2115,2115,2115,2115,222
|
|
20231228,190400,38975710,2115,2115,2115,2115,0
|
|
20231228,190300,38975710,2115,2115,2115,2115,0
|
|
20231228,190200,38975710,2115,2115,2115,2115,0
|
|
20231228,190100,38975710,2115,2115,2115,2115,0
|
|
20231228,190000,38975710,2115,2115,2115,2115,0
|
|
20231228,185900,38975710,2115,2115,2115,2115,0
|
|
20231228,185800,38975710,2115,2115,2115,2115,0
|
|
20231228,185700,38975710,2115,2115,2115,2115,0
|
|
20231228,185600,38975710,2115,2115,2115,2115,0
|
|
20231228,185500,38975710,2115,2115,2115,2115,0
|
|
20231228,185400,38975710,2115,2115,2115,2115,0
|
|
20231228,185300,38975710,2115,2115,2115,2115,0
|
|
20231228,185200,38975710,2115,2115,2115,2115,0
|
|
20231228,185100,38975710,2115,2115,2115,2115,0
|
|
20231228,185000,38975710,2115,2115,2115,2115,0
|
|
20231228,184900,38975710,2115,2115,2115,2115,0
|
|
20231228,184800,38975710,2115,2115,2115,2115,0
|
|
20231228,184700,38975710,2115,2115,2115,2115,0
|
|
20231228,184600,38975710,2115,2115,2115,2115,0
|
|
20231228,184500,38975710,2115,2115,2115,2115,0
|
|
20231228,184400,38975710,2115,2115,2115,2115,0
|
|
20231228,184300,38975710,2115,2115,2115,2115,0
|
|
20231228,184200,38975710,2115,2115,2115,2115,0
|
|
20231228,184100,38975710,2115,2115,2115,2115,0
|
|
20231228,184000,38975710,2115,2115,2115,2115,0
|
|
20231228,183900,38975710,2115,2115,2115,2115,0
|
|
20231228,183800,38975710,2115,2115,2115,2115,0
|
|
20231228,183700,38975710,2115,2115,2115,2115,0
|
|
20231228,183600,38975710,2115,2115,2115,2115,0
|
|
20231228,183500,38975710,2115,2115,2115,2115,222
|
|
20231228,183400,38975710,2115,2115,2115,2115,0
|
|
20231228,183300,38975710,2115,2115,2115,2115,0
|
|
20231228,183200,38975710,2115,2115,2115,2115,0
|
|
20231228,183100,38975710,2115,2115,2115,2115,0
|
|
20231228,183000,38975710,2115,2115,2115,2115,0
|
|
20231228,182900,38975710,2115,2115,2115,2115,0
|
|
20231228,182800,38975710,2115,2115,2115,2115,0
|
|
20231228,182700,38975710,2115,2115,2115,2115,0
|
|
20231228,182600,38975710,2115,2115,2115,2115,0
|
|
20231228,182500,38975710,2115,2115,2115,2115,0
|
|
20231228,182400,38975710,2115,2115,2115,2115,0
|
|
20231228,182300,38975710,2115,2115,2115,2115,0
|
|
20231228,182200,38975710,2115,2115,2115,2115,0
|
|
20231228,182100,38975710,2115,2115,2115,2115,0
|
|
20231228,182000,38975710,2115,2115,2115,2115,0
|
|
20231228,181900,38975710,2115,2115,2115,2115,0
|
|
20231228,181800,38975710,2115,2115,2115,2115,0
|
|
20231228,181700,38975710,2115,2115,2115,2115,0
|
|
20231228,181600,38975710,2115,2115,2115,2115,0
|
|
20231228,181500,38975710,2115,2115,2115,2115,0
|
|
20231228,181400,38975710,2115,2115,2115,2115,0
|
|
20231228,181300,38975710,2115,2115,2115,2115,0
|
|
20231228,181200,38975710,2115,2115,2115,2115,0
|
|
20231228,181100,38975710,2115,2115,2115,2115,0
|
|
20231228,181000,38975710,2115,2115,2115,2115,0
|
|
20231228,180900,38975710,2115,2115,2115,2115,0
|
|
20231228,180800,38975710,2115,2115,2115,2115,0
|
|
20231228,180700,38975710,2115,2115,2115,2115,0
|
|
20231228,180600,38975710,2115,2115,2115,2115,0
|
|
20231228,180500,38975710,2115,2115,2115,2115,222
|
|
20231228,180400,38975710,2115,2115,2115,2115,0
|
|
20231228,180300,38975710,2115,2115,2115,2115,0
|
|
20231228,180200,38975710,2115,2115,2115,2115,0
|
|
20231228,180100,38975710,2115,2115,2115,2115,0
|
|
20231228,180000,38975710,2115,2115,2115,2115,0
|
|
20231228,175900,38975710,2115,2115,2115,2115,0
|
|
20231228,175800,38975710,2115,2115,2115,2115,0
|
|
20231228,175700,38975710,2115,2115,2115,2115,0
|
|
20231228,175600,38975710,2115,2115,2115,2115,0
|
|
20231228,175500,38975710,2115,2115,2115,2115,0
|
|
20231228,175400,38975710,2115,2115,2115,2115,0
|
|
20231228,175300,38975710,2115,2115,2115,2115,0
|
|
20231228,175200,38975710,2115,2115,2115,2115,0
|
|
20231228,175100,38975710,2115,2115,2115,2115,0
|
|
20231228,175000,38975710,2115,2115,2115,2115,0
|
|
20231228,174900,38975710,2115,2115,2115,2115,0
|
|
20231228,174800,38975710,2115,2115,2115,2115,0
|
|
20231228,174700,38975710,2115,2115,2115,2115,0
|
|
20231228,174600,38975710,2115,2115,2115,2115,0
|
|
20231228,174500,38975710,2115,2115,2115,2115,0
|
|
20231228,174400,38975710,2115,2115,2115,2115,0
|
|
20231228,174300,38975710,2115,2115,2115,2115,0
|
|
20231228,174200,38975710,2115,2115,2115,2115,0
|
|
20231228,174100,38975710,2115,2115,2115,2115,0
|
|
20231228,174000,38975710,2115,2115,2115,2115,0
|
|
20231228,173900,38975710,2115,2115,2115,2115,0
|
|
20231228,173800,38975710,2115,2115,2115,2115,0
|
|
20231228,173700,38975710,2115,2115,2115,2115,0
|
|
20231228,173600,38975710,2115,2115,2115,2115,0
|
|
20231228,173500,38975710,2115,2115,2115,2115,222
|
|
20231228,173400,38975710,2115,2115,2115,2115,0
|
|
20231228,173300,38975710,2115,2115,2115,2115,0
|
|
20231228,173200,38975710,2115,2115,2115,2115,0
|
|
20231228,173100,38975710,2115,2115,2115,2115,0
|
|
20231228,173000,38975710,2115,2115,2115,2115,0
|
|
20231228,172900,38975710,2115,2115,2115,2115,0
|
|
20231228,172800,38975710,2115,2115,2115,2115,0
|
|
20231228,172700,38975710,2115,2115,2115,2115,0
|
|
20231228,172600,38975710,2115,2115,2115,2115,0
|
|
20231228,172500,38975710,2115,2115,2115,2115,0
|
|
20231228,172400,38975710,2115,2115,2115,2115,0
|
|
20231228,172300,38975710,2115,2115,2115,2115,0
|
|
20231228,172200,38975710,2115,2115,2115,2115,0
|
|
20231228,172100,38975710,2115,2115,2115,2115,0
|
|
20231228,172000,38975710,2115,2115,2115,2115,0
|
|
20231228,171900,38975710,2115,2115,2115,2115,0
|
|
20231228,171800,38975710,2115,2115,2115,2115,0
|
|
20231228,171700,38975710,2115,2115,2115,2115,0
|
|
20231228,171600,38975710,2115,2115,2115,2115,0
|
|
20231228,171500,38975710,2115,2115,2115,2115,0
|
|
20231228,171400,38975710,2115,2115,2115,2115,0
|
|
20231228,171300,38975710,2115,2115,2115,2115,0
|
|
20231228,171200,38975710,2115,2115,2115,2115,0
|
|
20231228,171100,38975710,2115,2115,2115,2115,0
|
|
20231228,171000,38975710,2115,2115,2115,2115,0
|
|
20231228,170900,38975710,2115,2115,2115,2115,0
|
|
20231228,170800,38975710,2115,2115,2115,2115,0
|
|
20231228,170700,38975710,2115,2115,2115,2115,0
|
|
20231228,170600,38975710,2115,2115,2115,2115,0
|
|
20231228,170500,38975710,2115,2115,2115,2115,222
|
|
20231228,170400,38975710,2115,2115,2115,2115,0
|
|
20231228,170300,38975710,2115,2115,2115,2115,0
|
|
20231228,170200,38975710,2115,2115,2115,2115,0
|
|
20231228,170100,38975710,2115,2115,2115,2115,0
|
|
20231228,170000,38975710,2115,2115,2115,2115,0
|
|
20231228,165900,38975710,2115,2115,2115,2115,0
|
|
20231228,165800,38975710,2115,2115,2115,2115,0
|
|
20231228,165700,38975710,2115,2115,2115,2115,0
|
|
20231228,165600,38975710,2115,2115,2115,2115,0
|
|
20231228,165500,38975710,2115,2115,2115,2115,0
|
|
20231228,165400,38975710,2115,2115,2115,2115,0
|
|
20231228,165300,38975710,2115,2115,2115,2115,0
|
|
20231228,165200,38975710,2115,2115,2115,2115,0
|
|
20231228,165100,38975710,2115,2115,2115,2115,0
|
|
20231228,165000,38975710,2115,2115,2115,2115,0
|
|
20231228,164900,38975710,2115,2115,2115,2115,0
|
|
20231228,164800,38975710,2115,2115,2115,2115,0
|
|
20231228,164700,38975710,2115,2115,2115,2115,0
|
|
20231228,164600,38975710,2115,2115,2115,2115,0
|
|
20231228,164500,38975710,2115,2115,2115,2115,0
|
|
20231228,164400,38975710,2115,2115,2115,2115,0
|
|
20231228,164300,38975710,2115,2115,2115,2115,0
|
|
20231228,164200,38975710,2115,2115,2115,2115,0
|
|
20231228,164100,38975710,2115,2115,2115,2115,0
|
|
20231228,164000,38975710,2115,2115,2115,2115,0
|
|
20231228,163900,38975710,2115,2115,2115,2115,0
|
|
20231228,163800,38975710,2115,2115,2115,2115,0
|
|
20231228,163700,38975710,2115,2115,2115,2115,0
|
|
20231228,163600,38975710,2115,2115,2115,2115,0
|
|
20231228,163500,38975710,2115,2115,2115,2115,222
|
|
20231228,163400,38975710,2115,2115,2115,2115,0
|
|
20231228,163300,38975710,2115,2115,2115,2115,0
|
|
20231228,163200,38975710,2115,2115,2115,2115,0
|
|
20231228,163100,38975710,2115,2115,2115,2115,0
|
|
20231228,163000,38975710,2115,2115,2115,2115,0
|
|
20231228,162900,38975710,2115,2115,2115,2115,0
|
|
20231228,162800,38975710,2115,2115,2115,2115,0
|
|
20231228,162700,38975710,2115,2115,2115,2115,0
|
|
20231228,162600,38975710,2115,2115,2115,2115,0
|
|
20231228,162500,38975710,2115,2115,2115,2115,0
|
|
20231228,162400,38975710,2115,2115,2115,2115,0
|
|
20231228,162300,38975710,2115,2115,2115,2115,0
|
|
20231228,162200,38975710,2115,2115,2115,2115,0
|
|
20231228,162100,38975710,2115,2115,2115,2115,0
|
|
20231228,162000,38975710,2115,2115,2115,2115,0
|
|
20231228,161900,38975710,2115,2115,2115,2115,0
|
|
20231228,161800,38975710,2115,2115,2115,2115,0
|
|
20231228,161700,38975710,2115,2115,2115,2115,0
|
|
20231228,161600,38975710,2115,2115,2115,2115,0
|
|
20231228,161500,38975710,2115,2115,2115,2115,0
|
|
20231228,161400,38975710,2115,2115,2115,2115,0
|
|
20231228,161300,38975710,2115,2115,2115,2115,0
|
|
20231228,161200,38975710,2115,2115,2115,2115,0
|
|
20231228,161100,38975710,2115,2115,2115,2115,0
|
|
20231228,161000,38975710,2115,2115,2115,2115,0
|
|
20231228,160900,38975710,2115,2115,2115,2115,0
|
|
20231228,160800,38975710,2115,2115,2115,2115,0
|
|
20231228,160700,38975710,2115,2115,2115,2115,0
|
|
20231228,160600,38975710,2115,2115,2115,2115,0
|
|
20231228,160500,38975710,2115,2115,2115,2115,222
|
|
20231228,160400,38975710,2115,2115,2115,2115,0
|
|
20231228,160300,38975710,2115,2115,2115,2115,0
|
|
20231228,160200,38975710,2115,2115,2115,2115,0
|
|
20231228,160100,38975710,2115,2115,2115,2115,0
|
|
20231228,160000,38975710,2115,2115,2115,2115,0
|
|
20231228,155900,38975710,2115,2115,2115,2115,0
|
|
20231228,155800,38975710,2115,2115,2115,2115,0
|
|
20231228,155700,38975710,2115,2115,2115,2115,0
|
|
20231228,155600,38975710,2115,2115,2115,2115,0
|
|
20231228,155500,38975710,2115,2115,2115,2115,0
|
|
20231228,155400,38975710,2115,2115,2115,2115,0
|
|
20231228,155300,38975710,2115,2115,2115,2115,0
|
|
20231228,155200,38975710,2115,2115,2115,2115,0
|
|
20231228,155100,38975710,2115,2115,2115,2115,0
|
|
20231228,155000,38975710,2115,2115,2115,2115,0
|
|
20231228,154900,38975710,2115,2115,2115,2115,0
|
|
20231228,154800,38975710,2115,2115,2115,2115,0
|
|
20231228,154700,38975710,2115,2115,2115,2115,0
|
|
20231228,154600,38975710,2115,2115,2115,2115,0
|
|
20231228,154500,38975710,2115,2115,2115,2115,0
|
|
20231228,154400,38975710,2115,2115,2115,2115,0
|
|
20231228,154300,38975710,2115,2115,2115,2115,0
|
|
20231228,154200,38975710,2115,2115,2115,2115,0
|
|
20231228,154100,38975710,2115,2115,2115,2115,0
|
|
20231228,154000,38975710,2115,2115,2115,2115,0
|
|
20231228,153900,38975710,2115,2115,2115,2115,0
|
|
20231228,153800,38975710,2115,2115,2115,2115,0
|
|
20231228,153700,38975710,2115,2115,2115,2115,0
|
|
20231228,153600,38975710,2115,2115,2115,2115,0
|
|
20231228,153500,38975710,2115,2115,2115,2115,222
|
|
20231228,153400,38975710,2115,2115,2115,2115,0
|
|
20231228,153300,38975710,2115,2115,2115,2115,0
|
|
20231228,153200,38975710,2115,2115,2115,2115,0
|
|
20231228,153100,38975710,2115,2115,2115,2115,0
|
|
20231228,153000,38975710,2115,2115,2115,2115,222
|
|
20231228,152900,38506180,2110,2110,2110,2110,0
|
|
20231228,152800,38506180,2110,2110,2110,2110,0
|
|
20231228,152700,38506180,2110,2110,2110,2110,0
|
|
20231228,152600,38506180,2110,2110,2110,2110,0
|
|
20231228,152500,38506180,2110,2110,2110,2110,0
|
|
20231228,152400,38506180,2110,2110,2110,2110,0
|
|
20231228,152300,38506180,2110,2110,2110,2110,0
|
|
20231228,152200,38506180,2110,2110,2110,2110,0
|
|
20231228,152100,38506180,2110,2110,2110,2110,0
|
|
20231228,152000,38506180,2110,2110,2110,2110,0
|
|
20231228,151900,38506180,2110,2110,2110,2110,0
|
|
20231228,151800,38506180,2110,2110,2110,2110,0
|
|
20231228,151700,38506180,2110,2110,2110,2110,11
|
|
20231228,151600,38482970,2110,2110,2110,2110,0
|
|
20231228,151500,38482970,2110,2115,2115,2110,7
|
|
20231228,151400,38468195,2105,2105,2105,2105,7
|
|
20231228,151300,38453460,2105,2105,2105,2105,6
|
|
20231228,151200,38440830,2110,2110,2110,2110,0
|
|
20231228,151100,38440830,2110,2110,2110,2110,7
|
|
20231228,151000,38426060,2110,2110,2110,2110,8
|
|
20231228,150900,38409180,2115,2100,2115,2100,7
|
|
20231228,150800,38394465,2100,2100,2100,2100,6
|
|
20231228,150700,38381865,2100,2100,2100,2100,0
|
|
20231228,150600,38381865,2100,2100,2100,2100,6
|
|
20231228,150500,38369265,2100,2100,2100,2100,8
|
|
20231228,150400,38352465,2100,2100,2100,2100,8
|
|
20231228,150300,38335665,2100,2100,2100,2100,7
|
|
20231228,150200,38320965,2100,2100,2100,2100,0
|
|
20231228,150100,38320965,2100,2100,2100,2100,7
|
|
20231228,150000,38306265,2100,2100,2100,2100,8
|
|
20231228,145900,38289465,2100,2100,2100,2100,7
|
|
20231228,145800,38274765,2100,2100,2100,2100,6
|
|
20231228,145700,38262165,2100,2100,2100,2100,0
|
|
20231228,145600,38262165,2100,2100,2100,2100,6
|
|
20231228,145500,38249565,2100,2100,2100,2100,7
|
|
20231228,145400,38234865,2100,2100,2100,2100,5
|
|
20231228,145300,38224365,2100,2100,2100,2100,7
|
|
20231228,145200,38209665,2100,2100,2100,2100,0
|
|
20231228,145100,38209665,2100,2100,2100,2100,8
|
|
20231228,145000,38192865,2100,2100,2100,2100,8
|
|
20231228,144900,38176065,2100,2100,2100,2100,6
|
|
20231228,144800,38163465,2100,2100,2100,2100,7
|
|
20231228,144700,38148765,2100,2100,2100,2100,0
|
|
20231228,144600,38148765,2100,2100,2100,2100,6
|
|
20231228,144500,38136165,2100,2100,2100,2100,8
|
|
20231228,144400,38119365,2100,2100,2100,2100,7
|
|
20231228,144300,38104665,2100,2100,2100,2100,0
|
|
20231228,144200,38104665,2100,2100,2100,2100,6
|
|
20231228,144100,38092065,2100,2105,2105,2100,3508
|
|
20231228,144000,30715955,2105,2105,2105,2105,7
|
|
20231228,143900,30701220,2105,2105,2105,2105,7
|
|
20231228,143800,30686485,2105,2105,2105,2105,0
|
|
20231228,143700,30686485,2105,2105,2105,2105,7
|
|
20231228,143600,30671750,2105,2105,2105,2105,8
|
|
20231228,143500,30654910,2105,2105,2105,2105,6
|
|
20231228,143400,30642280,2105,2105,2105,2105,8
|
|
20231228,143300,30625440,2105,2105,2105,2105,0
|
|
20231228,143200,30625440,2105,2110,2115,2105,308
|
|
20231228,143100,29974470,2105,2105,2105,2105,7
|
|
20231228,143000,29959735,2105,2105,2105,2105,7
|
|
20231228,142900,29945000,2105,2105,2105,2105,8
|
|
20231228,142800,29928160,2105,2105,2105,2105,0
|
|
20231228,142700,29928160,2105,2105,2105,2105,7
|
|
20231228,142600,29913425,2105,2105,2105,2105,8
|
|
20231228,142500,29896585,2100,2100,2100,2100,8
|
|
20231228,142400,29879785,2100,2100,2100,2100,6
|
|
20231228,142300,29867185,2110,2110,2110,2110,1
|
|
20231228,142200,29865075,2100,2100,2100,2100,7
|
|
20231228,142100,29850375,2100,2100,2100,2100,7
|
|
20231228,142000,29835675,2100,2100,2100,2100,8
|
|
20231228,141900,29818875,2100,2100,2100,2100,8
|
|
20231228,141800,29802075,2100,2100,2100,2100,0
|
|
20231228,141700,29802075,2100,2100,2100,2100,6
|
|
20231228,141600,29789475,2100,2100,2100,2100,7
|
|
20231228,141500,29774775,2100,2100,2100,2100,7
|
|
20231228,141400,29760075,2100,2100,2100,2100,0
|
|
20231228,141300,29760075,2100,2100,2100,2100,8
|
|
20231228,141200,29743275,2100,2100,2100,2100,7
|
|
20231228,141100,29728575,2100,2100,2100,2100,8
|
|
20231228,141000,29711775,2100,2100,2100,2100,6
|
|
20231228,140900,29699175,2100,2100,2100,2100,0
|
|
20231228,140800,29699175,2100,2100,2100,2100,8
|
|
20231228,140700,29682375,2100,2100,2100,2100,6
|
|
20231228,140600,29669775,2100,2100,2100,2100,6
|
|
20231228,140500,29657175,2100,2100,2100,2100,7
|
|
20231228,140400,29642475,2100,2100,2100,2100,0
|
|
20231228,140300,29642475,2100,2100,2100,2100,8
|
|
20231228,140200,29625675,2100,2100,2100,2100,6
|
|
20231228,140100,29613075,2100,2100,2100,2100,7
|
|
20231228,140000,29598375,2100,2100,2100,2100,8
|
|
20231228,135900,29581575,2100,2100,2100,2100,0
|
|
20231228,135800,29581575,2100,2100,2100,2100,7
|
|
20231228,135700,29566875,2100,2100,2100,2100,6
|
|
20231228,135600,29554275,2100,2100,2100,2100,6
|
|
20231228,135500,29541675,2100,2100,2100,2100,7
|
|
20231228,135400,29526975,2100,2100,2100,2100,0
|
|
20231228,135300,29526975,2100,2100,2100,2100,7
|
|
20231228,135200,29512275,2100,2100,2100,2100,8
|
|
20231228,135100,29495475,2100,2100,2100,2100,6
|
|
20231228,135000,29482875,2100,2100,2100,2100,7
|
|
20231228,134900,29468175,2100,2100,2100,2100,0
|
|
20231228,134800,29468175,2100,2100,2100,2100,8
|
|
20231228,134700,29451375,2100,2100,2100,2100,8
|
|
20231228,134600,29434575,2100,2100,2100,2100,13
|
|
20231228,134500,29407275,2100,2100,2100,2100,13
|
|
20231228,134400,29379975,2105,2105,2105,2105,0
|
|
20231228,134300,29379975,2105,2105,2105,2105,1
|
|
20231228,134200,29377870,2105,2105,2105,2105,8
|
|
20231228,134100,29361030,2110,2110,2110,2110,1
|
|
20231228,134000,29358920,2110,2110,2110,2110,0
|
|
20231228,133900,29358920,2110,2110,2110,2110,6
|
|
20231228,133800,29346260,2110,2110,2110,2110,7
|
|
20231228,133700,29331490,2110,2115,2115,2110,8
|
|
20231228,133600,29314605,2110,2110,2110,2110,6
|
|
20231228,133500,29301945,2110,2110,2110,2110,0
|
|
20231228,133400,29301945,2110,2110,2110,2110,7
|
|
20231228,133300,29287175,2110,2110,2110,2110,6
|
|
20231228,133200,29274515,2110,2110,2110,2110,7
|
|
20231228,133100,29259745,2105,2105,2105,2105,6
|
|
20231228,133000,29247115,2105,2105,2105,2105,1
|
|
20231228,132900,29245010,2100,2100,2100,2100,8
|
|
20231228,132800,29228210,2100,2100,2100,2100,8
|
|
20231228,132700,29211410,2100,2100,2100,2100,6
|
|
20231228,132600,29198810,2100,2100,2100,2100,6
|
|
20231228,132500,29186210,2100,2100,2100,2100,0
|
|
20231228,132400,29186210,2100,2100,2100,2100,7
|
|
20231228,132300,29171510,2100,2105,2105,2100,762
|
|
20231228,132200,27567530,2105,2100,2105,2100,5521
|
|
20231228,132100,15945860,2100,2100,2100,2100,6
|
|
20231228,132000,15933260,2105,2105,2105,2105,3729
|
|
20231228,131900,8083715,2105,2105,2105,2105,6
|
|
20231228,131800,8071085,2105,2105,2105,2105,8
|
|
20231228,131700,8054245,2105,2105,2105,2105,8
|
|
20231228,131600,8037405,2105,2105,2105,2105,8
|
|
20231228,131500,8020565,2105,2105,2105,2105,0
|
|
20231228,131400,8020565,2105,2105,2105,2105,7
|
|
20231228,131300,8005830,2105,2105,2105,2105,7
|
|
20231228,131200,7991095,2105,2105,2105,2105,8
|
|
20231228,131100,7974255,2105,2105,2105,2105,0
|
|
20231228,131000,7974255,2105,2105,2105,2105,6
|
|
20231228,130900,7961625,2105,2105,2105,2105,6
|
|
20231228,130800,7948995,2105,2105,2105,2105,8
|
|
20231228,130700,7932155,2105,2105,2105,2105,6
|
|
20231228,130600,7919525,2105,2105,2105,2105,0
|
|
20231228,130500,7919525,2105,2105,2105,2105,8
|
|
20231228,130400,7902685,2105,2105,2105,2105,7
|
|
20231228,130300,7887950,2105,2105,2105,2105,7
|
|
20231228,130200,7873215,2105,2105,2105,2105,8
|
|
20231228,130100,7856375,2105,2105,2105,2105,0
|
|
20231228,130000,7856375,2105,2105,2105,2105,8
|
|
20231228,125900,7839535,2105,2105,2105,2105,7
|
|
20231228,125800,7824800,2105,2105,2105,2105,7
|
|
20231228,125700,7810065,2105,2105,2105,2105,7
|
|
20231228,125600,7795330,2105,2105,2105,2105,0
|
|
20231228,125500,7795330,2105,2105,2105,2105,6
|
|
20231228,125400,7782700,2105,2105,2105,2105,8
|
|
20231228,125300,7765860,2105,2105,2105,2105,8
|
|
20231228,125200,7749020,2105,2105,2105,2105,6
|
|
20231228,125100,7736390,2105,2105,2105,2105,0
|
|
20231228,125000,7736390,2105,2105,2105,2105,6
|
|
20231228,124900,7723760,2105,2105,2105,2105,7
|
|
20231228,124800,7709025,2105,2105,2105,2105,7
|
|
20231228,124700,7694290,2105,2105,2105,2105,6
|
|
20231228,124600,7681660,2105,2105,2105,2105,0
|
|
20231228,124500,7681660,2105,2105,2105,2105,8
|
|
20231228,124400,7664820,2105,2105,2105,2105,6
|
|
20231228,124300,7652190,2105,2105,2105,2105,8
|
|
20231228,124200,7635350,2105,2105,2105,2105,0
|
|
20231228,124100,7635350,2105,2105,2105,2105,8
|
|
20231228,124000,7618510,2105,2105,2105,2105,7
|
|
20231228,123900,7603775,2105,2105,2105,2105,7
|
|
20231228,123800,7589040,2105,2105,2105,2105,7
|
|
20231228,123700,7574305,2105,2105,2105,2105,0
|
|
20231228,123600,7574305,2105,2105,2105,2105,7
|
|
20231228,123500,7559570,2105,2105,2105,2105,8
|
|
20231228,123400,7542730,2105,2105,2105,2105,6
|
|
20231228,123300,7530100,2105,2105,2105,2105,8
|
|
20231228,123200,7513260,2105,2105,2105,2105,0
|
|
20231228,123100,7513260,2105,2105,2105,2105,6
|
|
20231228,123000,7500630,2105,2105,2105,2105,7
|
|
20231228,122900,7485895,2105,2105,2105,2105,6
|
|
20231228,122800,7473265,2105,2105,2105,2105,6
|
|
20231228,122700,7460635,2105,2105,2105,2105,0
|
|
20231228,122600,7460635,2105,2105,2105,2105,6
|
|
20231228,122500,7448005,2105,2105,2105,2105,6
|
|
20231228,122400,7435375,2105,2105,2105,2105,8
|
|
20231228,122300,7418535,2105,2105,2105,2105,8
|
|
20231228,122200,7401695,2105,2105,2105,2105,0
|
|
20231228,122100,7401695,2105,2105,2105,2105,6
|
|
20231228,122000,7389065,2105,2105,2105,2105,7
|
|
20231228,121900,7374330,2105,2105,2105,2105,8
|
|
20231228,121800,7357490,2105,2105,2105,2105,6
|
|
20231228,121700,7344860,2105,2105,2105,2105,0
|
|
20231228,121600,7344860,2105,2105,2105,2105,6
|
|
20231228,121500,7332230,2105,2105,2105,2105,8
|
|
20231228,121400,7315390,2105,2105,2105,2105,6
|
|
20231228,121300,7302760,2105,2105,2105,2105,6
|
|
20231228,121200,7290130,2105,2105,2105,2105,0
|
|
20231228,121100,7290130,2105,2115,2115,2105,9
|
|
20231228,121000,7271175,2105,2105,2105,2105,9
|
|
20231228,120900,7252230,2105,2105,2105,2105,7
|
|
20231228,120800,7237495,2110,2110,2110,2110,0
|
|
20231228,120700,7237495,2110,2110,2115,2110,13
|
|
20231228,120600,7210060,2110,2110,2110,2110,1
|
|
20231228,120500,7207950,2125,2110,2125,2110,7
|
|
20231228,120400,7193165,2110,2110,2110,2110,6
|
|
20231228,120300,7180505,2110,2110,2110,2110,0
|
|
20231228,120200,7180505,2110,2110,2110,2110,7
|
|
20231228,120100,7165735,2110,2110,2110,2110,8
|
|
20231228,120000,7148855,2110,2110,2110,2110,8
|
|
20231228,115900,7131975,2110,2110,2110,2110,8
|
|
20231228,115800,7115095,2110,2110,2110,2110,0
|
|
20231228,115700,7115095,2110,2110,2110,2110,6
|
|
20231228,115600,7102435,2110,2110,2110,2110,6
|
|
20231228,115500,7089775,2110,2110,2110,2110,7
|
|
20231228,115400,7075005,2110,2110,2110,2110,6
|
|
20231228,115300,7062345,2110,2110,2110,2110,0
|
|
20231228,115200,7062345,2110,2110,2110,2110,8
|
|
20231228,115100,7045465,2105,2105,2105,2105,8
|
|
20231228,115000,7028625,2105,2105,2105,2105,7
|
|
20231228,114900,7013890,2105,2105,2105,2105,6
|
|
20231228,114800,7001260,2105,2105,2105,2105,0
|
|
20231228,114700,7001260,2105,2105,2105,2105,8
|
|
20231228,114600,6984420,2105,2105,2105,2105,8
|
|
20231228,114500,6967580,2105,2105,2105,2105,8
|
|
20231228,114400,6950740,2105,2105,2105,2105,8
|
|
20231228,114300,6933900,2105,2105,2105,2105,0
|
|
20231228,114200,6933900,2105,2105,2105,2105,8
|
|
20231228,114100,6917060,2105,2105,2105,2105,8
|
|
20231228,114000,6900220,2105,2105,2105,2105,6
|
|
20231228,113900,6887590,2105,2105,2105,2105,0
|
|
20231228,113800,6887590,2105,2105,2105,2105,8
|
|
20231228,113700,6870750,2105,2105,2105,2105,8
|
|
20231228,113600,6853910,2105,2105,2105,2105,7
|
|
20231228,113500,6839175,2105,2105,2105,2105,6
|
|
20231228,113400,6826545,2105,2105,2105,2105,0
|
|
20231228,113300,6826545,2105,2105,2105,2105,8
|
|
20231228,113200,6809705,2105,2105,2105,2105,6
|
|
20231228,113100,6797075,2105,2105,2105,2105,6
|
|
20231228,113000,6784445,2105,2105,2105,2105,7
|
|
20231228,112900,6769710,2105,2105,2105,2105,0
|
|
20231228,112800,6769710,2105,2105,2105,2105,6
|
|
20231228,112700,6757080,2105,2105,2105,2105,7
|
|
20231228,112600,6742345,2105,2105,2105,2105,6
|
|
20231228,112500,6729715,2105,2105,2105,2105,7
|
|
20231228,112400,6714980,2105,2105,2105,2105,0
|
|
20231228,112300,6714980,2105,2105,2105,2105,6
|
|
20231228,112200,6702350,2105,2105,2105,2105,7
|
|
20231228,112100,6687615,2105,2105,2105,2105,8
|
|
20231228,112000,6670775,2105,2105,2105,2105,6
|
|
20231228,111900,6658145,2105,2105,2105,2105,0
|
|
20231228,111800,6658145,2105,2105,2105,2105,8
|
|
20231228,111700,6641305,2105,2105,2105,2105,6
|
|
20231228,111600,6628675,2105,2105,2105,2105,6
|
|
20231228,111500,6616045,2105,2105,2105,2105,6
|
|
20231228,111400,6603415,2105,2105,2105,2105,0
|
|
20231228,111300,6603415,2105,2105,2105,2105,5
|
|
20231228,111200,6592890,2105,2105,2105,2105,8
|
|
20231228,111100,6576050,2105,2105,2105,2105,6
|
|
20231228,111000,6563420,2105,2105,2105,2105,0
|
|
20231228,110900,6563420,2105,2105,2105,2105,8
|
|
20231228,110800,6546580,2105,2105,2105,2105,8
|
|
20231228,110700,6529740,2105,2105,2105,2105,7
|
|
20231228,110600,6515005,2105,2105,2105,2105,8
|
|
20231228,110500,6498165,2105,2105,2105,2105,0
|
|
20231228,110400,6498165,2105,2105,2105,2105,8
|
|
20231228,110300,6481325,2105,2105,2105,2105,6
|
|
20231228,110200,6468695,2105,2105,2105,2105,6
|
|
20231228,110100,6456065,2105,2105,2105,2105,7
|
|
20231228,110000,6441330,2105,2105,2105,2105,0
|
|
20231228,105900,6441330,2105,2105,2105,2105,5
|
|
20231228,105800,6430805,2105,2105,2105,2105,8
|
|
20231228,105700,6413965,2105,2105,2105,2105,7
|
|
20231228,105600,6399230,2105,2105,2105,2105,6
|
|
20231228,105500,6386600,2105,2105,2105,2105,0
|
|
20231228,105400,6386600,2105,2105,2105,2105,6
|
|
20231228,105300,6373970,2105,2105,2105,2105,5
|
|
20231228,105200,6363445,2105,2105,2105,2105,5
|
|
20231228,105100,6352920,2105,2105,2105,2105,5
|
|
20231228,105000,6342395,2105,2105,2105,2105,0
|
|
20231228,104900,6342395,2105,2105,2105,2105,6
|
|
20231228,104800,6329765,2105,2105,2105,2105,5
|
|
20231228,104700,6319240,2105,2105,2105,2105,6
|
|
20231228,104600,6306610,2105,2105,2105,2105,7
|
|
20231228,104500,6291875,2105,2105,2105,2105,0
|
|
20231228,104400,6291875,2105,2105,2105,2105,7
|
|
20231228,104300,6277140,2105,2105,2105,2105,5
|
|
20231228,104200,6266615,2105,2105,2105,2105,5
|
|
20231228,104100,6256090,2105,2105,2105,2105,0
|
|
20231228,104000,6256090,2105,2105,2105,2105,7
|
|
20231228,103900,6241355,2105,2105,2105,2105,5
|
|
20231228,103800,6230830,2105,2105,2105,2105,7
|
|
20231228,103700,6216095,2105,2105,2105,2105,5
|
|
20231228,103600,6205570,2105,2105,2105,2105,0
|
|
20231228,103500,6205570,2105,2105,2105,2105,7
|
|
20231228,103400,6190835,2105,2105,2105,2105,6
|
|
20231228,103300,6178205,2105,2105,2105,2105,6
|
|
20231228,103200,6165575,2105,2105,2105,2105,6
|
|
20231228,103100,6152945,2105,2105,2105,2105,0
|
|
20231228,103000,6152945,2105,2105,2105,2105,6
|
|
20231228,102900,6140315,2105,2105,2105,2105,7
|
|
20231228,102800,6125580,2105,2105,2105,2105,5
|
|
20231228,102700,6115055,2105,2105,2105,2105,7
|
|
20231228,102600,6100320,2105,2105,2105,2105,0
|
|
20231228,102500,6100320,2105,2105,2105,2105,6
|
|
20231228,102400,6087690,2105,2105,2105,2105,7
|
|
20231228,102300,6072955,2105,2105,2105,2105,7
|
|
20231228,102200,6058220,2105,2105,2105,2105,7
|
|
20231228,102100,6043485,2105,2105,2105,2105,0
|
|
20231228,102000,6043485,2105,2105,2105,2105,6
|
|
20231228,101900,6030855,2105,2110,2110,2105,82
|
|
20231228,101800,5857860,2105,2105,2105,2105,6
|
|
20231228,101700,5845230,2105,2105,2105,2105,6
|
|
20231228,101600,5832600,2105,2105,2105,2105,0
|
|
20231228,101500,5832600,2105,2105,2105,2105,5
|
|
20231228,101400,5822075,2105,2105,2105,2105,6
|
|
20231228,101300,5809445,2105,2105,2105,2105,6
|
|
20231228,101200,5796815,2105,2105,2105,2105,5
|
|
20231228,101100,5786290,2105,2105,2105,2105,0
|
|
20231228,101000,5786290,2105,2110,2110,2105,9
|
|
20231228,100900,5767325,2105,2105,2105,2105,6
|
|
20231228,100800,5754695,2105,2105,2105,2105,7
|
|
20231228,100700,5739960,2105,2105,2105,2105,0
|
|
20231228,100600,5739960,2105,2105,2105,2105,5
|
|
20231228,100500,5729435,2105,2105,2105,2105,5
|
|
20231228,100400,5718910,2105,2105,2105,2105,7
|
|
20231228,100300,5704175,2105,2105,2105,2105,7
|
|
20231228,100200,5689440,2105,2105,2105,2105,0
|
|
20231228,100100,5689440,2105,2105,2105,2105,6
|
|
20231228,100000,5676810,2105,2105,2105,2105,5
|
|
20231228,095900,5666285,2105,2105,2105,2105,5
|
|
20231228,095800,5655760,2105,2105,2105,2105,6
|
|
20231228,095700,5643130,2105,2105,2105,2105,0
|
|
20231228,095600,5643130,2105,2105,2105,2105,7
|
|
20231228,095500,5628395,2105,2105,2105,2105,6
|
|
20231228,095400,5615765,2105,2105,2105,2105,6
|
|
20231228,095300,5603135,2105,2105,2105,2105,5
|
|
20231228,095200,5592610,2105,2105,2105,2105,0
|
|
20231228,095100,5592610,2105,2105,2105,2105,6
|
|
20231228,095000,5579980,2110,2105,2110,2105,6
|
|
20231228,094900,5567345,2105,2105,2105,2105,5
|
|
20231228,094800,5556820,2105,2105,2105,2105,6
|
|
20231228,094700,5544190,2105,2105,2105,2105,0
|
|
20231228,094600,5544190,2105,2105,2105,2105,7
|
|
20231228,094500,5529455,2110,2105,2110,2105,6
|
|
20231228,094400,5516820,2105,2105,2105,2105,6
|
|
20231228,094300,5504190,2105,2105,2105,2105,7
|
|
20231228,094200,5489455,2105,2105,2105,2105,0
|
|
20231228,094100,5489455,2105,2105,2105,2105,5
|
|
20231228,094000,5478930,2105,2105,2105,2105,5
|
|
20231228,093900,5468405,2105,2105,2105,2105,6
|
|
20231228,093800,5455775,2105,2105,2105,2105,0
|
|
20231228,093700,5455775,2105,2110,2110,2105,17
|
|
20231228,093600,5419940,2105,2105,2105,2105,6
|
|
20231228,093500,5407310,2105,2105,2105,2105,7
|
|
20231228,093400,5392575,2105,2105,2105,2105,7
|
|
20231228,093300,5377840,2105,2105,2105,2105,0
|
|
20231228,093200,5377840,2105,2105,2105,2105,5
|
|
20231228,093100,5367315,2105,2105,2105,2105,5
|
|
20231228,093000,5356790,2105,2105,2105,2105,6
|
|
20231228,092900,5344160,2105,2105,2105,2105,7
|
|
20231228,092800,5329425,2105,2105,2105,2105,0
|
|
20231228,092700,5329425,2105,2105,2105,2105,6
|
|
20231228,092600,5316795,2105,2105,2105,2105,6
|
|
20231228,092500,5304165,2105,2105,2105,2105,5
|
|
20231228,092400,5293640,2105,2105,2105,2105,6
|
|
20231228,092300,5281010,2100,2100,2100,2100,0
|
|
20231228,092200,5281010,2100,2100,2100,2100,6
|
|
20231228,092100,5268410,2100,2100,2100,2100,5
|
|
20231228,092000,5257910,2100,2100,2100,2100,7
|
|
20231228,091900,5243210,2105,2105,2105,2095,2405
|
|
20231228,091800,191645,2105,2105,2105,2105,0
|
|
20231228,091700,191645,2105,2105,2105,2105,5
|
|
20231228,091600,181120,2105,2105,2105,2105,5
|
|
20231228,091500,170595,2105,2105,2105,2105,7
|
|
20231228,091400,155860,2105,2105,2105,2105,5
|
|
20231228,091300,145335,2110,2110,2110,2110,0
|
|
20231228,091200,145335,2110,2110,2110,2110,5
|
|
20231228,091100,134785,2105,2105,2105,2105,5
|
|
20231228,091000,124260,2105,2105,2105,2105,6
|
|
20231228,090900,111630,2105,2105,2105,2105,0
|
|
20231228,090800,111630,2105,2105,2105,2105,7
|
|
20231228,090700,96895,2105,2105,2105,2105,7
|
|
20231228,090600,82160,2105,2105,2105,2105,7
|
|
20231228,090500,67425,2105,2105,2105,2105,6
|
|
20231228,090400,54795,2105,2105,2105,2105,0
|
|
20231228,090300,54795,2105,2105,2105,2105,10
|
|
20231228,090200,33745,2105,2105,2105,2105,11
|
|
20231228,090100,10590,2115,2115,2115,2115,3
|
|
20231228,090000,4245,2120,2125,2125,2120,2
|