689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212600,17005350,2110,2110,2110,2110,23
|
|
20240102,212500,17005350,2110,2110,2110,2110,0
|
|
20240102,212400,17005350,2110,2110,2110,2110,0
|
|
20240102,212300,17005350,2110,2110,2110,2110,0
|
|
20240102,212200,17005350,2110,2110,2110,2110,0
|
|
20240102,212100,17005350,2110,2110,2110,2110,0
|
|
20240102,212000,17005350,2110,2110,2110,2110,0
|
|
20240102,211900,17005350,2110,2110,2110,2110,0
|
|
20240102,211800,17005350,2110,2110,2110,2110,0
|
|
20240102,211700,17005350,2110,2110,2110,2110,0
|
|
20240102,211600,17005350,2110,2110,2110,2110,0
|
|
20240102,211500,17005350,2110,2110,2110,2110,0
|
|
20240102,211400,17005350,2110,2110,2110,2110,0
|
|
20240102,211300,17005350,2110,2110,2110,2110,0
|
|
20240102,211200,17005350,2110,2110,2110,2110,0
|
|
20240102,211100,17005350,2110,2110,2110,2110,0
|
|
20240102,211000,17005350,2110,2110,2110,2110,0
|
|
20240102,210900,17005350,2110,2110,2110,2110,0
|
|
20240102,210800,17005350,2110,2110,2110,2110,0
|
|
20240102,210700,17005350,2110,2110,2110,2110,0
|
|
20240102,210600,17005350,2110,2110,2110,2110,0
|
|
20240102,210500,17005350,2110,2110,2110,2110,0
|
|
20240102,210400,17005350,2110,2110,2110,2110,0
|
|
20240102,210300,17005350,2110,2110,2110,2110,0
|
|
20240102,210200,17005350,2110,2110,2110,2110,0
|
|
20240102,210100,17005350,2110,2110,2110,2110,0
|
|
20240102,210000,17005350,2110,2110,2110,2110,0
|
|
20240102,205900,17005350,2110,2110,2110,2110,0
|
|
20240102,205800,17005350,2110,2110,2110,2110,0
|
|
20240102,205700,17005350,2110,2110,2110,2110,0
|
|
20240102,205600,17005350,2110,2110,2110,2110,23
|
|
20240102,205500,17005350,2110,2110,2110,2110,0
|
|
20240102,205400,17005350,2110,2110,2110,2110,0
|
|
20240102,205300,17005350,2110,2110,2110,2110,0
|
|
20240102,205200,17005350,2110,2110,2110,2110,0
|
|
20240102,205100,17005350,2110,2110,2110,2110,0
|
|
20240102,205000,17005350,2110,2110,2110,2110,0
|
|
20240102,204900,17005350,2110,2110,2110,2110,0
|
|
20240102,204800,17005350,2110,2110,2110,2110,0
|
|
20240102,204700,17005350,2110,2110,2110,2110,0
|
|
20240102,204600,17005350,2110,2110,2110,2110,0
|
|
20240102,204500,17005350,2110,2110,2110,2110,0
|
|
20240102,204400,17005350,2110,2110,2110,2110,0
|
|
20240102,204300,17005350,2110,2110,2110,2110,0
|
|
20240102,204200,17005350,2110,2110,2110,2110,0
|
|
20240102,204100,17005350,2110,2110,2110,2110,0
|
|
20240102,204000,17005350,2110,2110,2110,2110,0
|
|
20240102,203900,17005350,2110,2110,2110,2110,0
|
|
20240102,203800,17005350,2110,2110,2110,2110,0
|
|
20240102,203700,17005350,2110,2110,2110,2110,0
|
|
20240102,203600,17005350,2110,2110,2110,2110,0
|
|
20240102,203500,17005350,2110,2110,2110,2110,0
|
|
20240102,203400,17005350,2110,2110,2110,2110,0
|
|
20240102,203300,17005350,2110,2110,2110,2110,0
|
|
20240102,203200,17005350,2110,2110,2110,2110,0
|
|
20240102,203100,17005350,2110,2110,2110,2110,0
|
|
20240102,203000,17005350,2110,2110,2110,2110,0
|
|
20240102,202900,17005350,2110,2110,2110,2110,0
|
|
20240102,202800,17005350,2110,2110,2110,2110,0
|
|
20240102,202700,17005350,2110,2110,2110,2110,0
|
|
20240102,202600,17005350,2110,2110,2110,2110,23
|
|
20240102,202500,17005350,2110,2110,2110,2110,0
|
|
20240102,202400,17005350,2110,2110,2110,2110,0
|
|
20240102,202300,17005350,2110,2110,2110,2110,0
|
|
20240102,202200,17005350,2110,2110,2110,2110,0
|
|
20240102,202100,17005350,2110,2110,2110,2110,0
|
|
20240102,202000,17005350,2110,2110,2110,2110,0
|
|
20240102,201900,17005350,2110,2110,2110,2110,0
|
|
20240102,201800,17005350,2110,2110,2110,2110,0
|
|
20240102,201700,17005350,2110,2110,2110,2110,0
|
|
20240102,201600,17005350,2110,2110,2110,2110,0
|
|
20240102,201500,17005350,2110,2110,2110,2110,0
|
|
20240102,201400,17005350,2110,2110,2110,2110,0
|
|
20240102,201300,17005350,2110,2110,2110,2110,0
|
|
20240102,201200,17005350,2110,2110,2110,2110,0
|
|
20240102,201100,17005350,2110,2110,2110,2110,0
|
|
20240102,201000,17005350,2110,2110,2110,2110,0
|
|
20240102,200900,17005350,2110,2110,2110,2110,0
|
|
20240102,200800,17005350,2110,2110,2110,2110,0
|
|
20240102,200700,17005350,2110,2110,2110,2110,0
|
|
20240102,200600,17005350,2110,2110,2110,2110,0
|
|
20240102,200500,17005350,2110,2110,2110,2110,0
|
|
20240102,200400,17005350,2110,2110,2110,2110,0
|
|
20240102,200300,17005350,2110,2110,2110,2110,0
|
|
20240102,200200,17005350,2110,2110,2110,2110,0
|
|
20240102,200100,17005350,2110,2110,2110,2110,0
|
|
20240102,200000,17005350,2110,2110,2110,2110,0
|
|
20240102,195900,17005350,2110,2110,2110,2110,0
|
|
20240102,195800,17005350,2110,2110,2110,2110,0
|
|
20240102,195700,17005350,2110,2110,2110,2110,0
|
|
20240102,195600,17005350,2110,2110,2110,2110,23
|
|
20240102,195500,17005350,2110,2110,2110,2110,0
|
|
20240102,195400,17005350,2110,2110,2110,2110,0
|
|
20240102,195300,17005350,2110,2110,2110,2110,0
|
|
20240102,195200,17005350,2110,2110,2110,2110,0
|
|
20240102,195100,17005350,2110,2110,2110,2110,0
|
|
20240102,195000,17005350,2110,2110,2110,2110,0
|
|
20240102,194900,17005350,2110,2110,2110,2110,0
|
|
20240102,194800,17005350,2110,2110,2110,2110,0
|
|
20240102,194700,17005350,2110,2110,2110,2110,0
|
|
20240102,194600,17005350,2110,2110,2110,2110,0
|
|
20240102,194500,17005350,2110,2110,2110,2110,0
|
|
20240102,194400,17005350,2110,2110,2110,2110,0
|
|
20240102,194300,17005350,2110,2110,2110,2110,0
|
|
20240102,194200,17005350,2110,2110,2110,2110,0
|
|
20240102,194100,17005350,2110,2110,2110,2110,0
|
|
20240102,194000,17005350,2110,2110,2110,2110,0
|
|
20240102,193900,17005350,2110,2110,2110,2110,0
|
|
20240102,193800,17005350,2110,2110,2110,2110,0
|
|
20240102,193700,17005350,2110,2110,2110,2110,0
|
|
20240102,193600,17005350,2110,2110,2110,2110,0
|
|
20240102,193500,17005350,2110,2110,2110,2110,0
|
|
20240102,193400,17005350,2110,2110,2110,2110,0
|
|
20240102,193300,17005350,2110,2110,2110,2110,0
|
|
20240102,193200,17005350,2110,2110,2110,2110,0
|
|
20240102,193100,17005350,2110,2110,2110,2110,0
|
|
20240102,193000,17005350,2110,2110,2110,2110,0
|
|
20240102,192900,17005350,2110,2110,2110,2110,0
|
|
20240102,192800,17005350,2110,2110,2110,2110,0
|
|
20240102,192700,17005350,2110,2110,2110,2110,0
|
|
20240102,192600,17005350,2110,2110,2110,2110,23
|
|
20240102,192500,17005350,2110,2110,2110,2110,0
|
|
20240102,192400,17005350,2110,2110,2110,2110,0
|
|
20240102,192300,17005350,2110,2110,2110,2110,0
|
|
20240102,192200,17005350,2110,2110,2110,2110,0
|
|
20240102,192100,17005350,2110,2110,2110,2110,0
|
|
20240102,192000,17005350,2110,2110,2110,2110,0
|
|
20240102,191900,17005350,2110,2110,2110,2110,0
|
|
20240102,191800,17005350,2110,2110,2110,2110,0
|
|
20240102,191700,17005350,2110,2110,2110,2110,0
|
|
20240102,191600,17005350,2110,2110,2110,2110,0
|
|
20240102,191500,17005350,2110,2110,2110,2110,0
|
|
20240102,191400,17005350,2110,2110,2110,2110,0
|
|
20240102,191300,17005350,2110,2110,2110,2110,0
|
|
20240102,191200,17005350,2110,2110,2110,2110,0
|
|
20240102,191100,17005350,2110,2110,2110,2110,0
|
|
20240102,191000,17005350,2110,2110,2110,2110,0
|
|
20240102,190900,17005350,2110,2110,2110,2110,0
|
|
20240102,190800,17005350,2110,2110,2110,2110,0
|
|
20240102,190700,17005350,2110,2110,2110,2110,0
|
|
20240102,190600,17005350,2110,2110,2110,2110,0
|
|
20240102,190500,17005350,2110,2110,2110,2110,0
|
|
20240102,190400,17005350,2110,2110,2110,2110,0
|
|
20240102,190300,17005350,2110,2110,2110,2110,0
|
|
20240102,190200,17005350,2110,2110,2110,2110,0
|
|
20240102,190100,17005350,2110,2110,2110,2110,0
|
|
20240102,190000,17005350,2110,2110,2110,2110,0
|
|
20240102,185900,17005350,2110,2110,2110,2110,0
|
|
20240102,185800,17005350,2110,2110,2110,2110,0
|
|
20240102,185700,17005350,2110,2110,2110,2110,0
|
|
20240102,185600,17005350,2110,2110,2110,2110,23
|
|
20240102,185500,17005350,2110,2110,2110,2110,0
|
|
20240102,185400,17005350,2110,2110,2110,2110,0
|
|
20240102,185300,17005350,2110,2110,2110,2110,0
|
|
20240102,185200,17005350,2110,2110,2110,2110,0
|
|
20240102,185100,17005350,2110,2110,2110,2110,0
|
|
20240102,185000,17005350,2110,2110,2110,2110,0
|
|
20240102,184900,17005350,2110,2110,2110,2110,0
|
|
20240102,184800,17005350,2110,2110,2110,2110,0
|
|
20240102,184700,17005350,2110,2110,2110,2110,0
|
|
20240102,184600,17005350,2110,2110,2110,2110,0
|
|
20240102,184500,17005350,2110,2110,2110,2110,0
|
|
20240102,184400,17005350,2110,2110,2110,2110,0
|
|
20240102,184300,17005350,2110,2110,2110,2110,0
|
|
20240102,184200,17005350,2110,2110,2110,2110,0
|
|
20240102,184100,17005350,2110,2110,2110,2110,0
|
|
20240102,184000,17005350,2110,2110,2110,2110,0
|
|
20240102,183900,17005350,2110,2110,2110,2110,0
|
|
20240102,183800,17005350,2110,2110,2110,2110,0
|
|
20240102,183700,17005350,2110,2110,2110,2110,0
|
|
20240102,183600,17005350,2110,2110,2110,2110,0
|
|
20240102,183500,17005350,2110,2110,2110,2110,0
|
|
20240102,183400,17005350,2110,2110,2110,2110,0
|
|
20240102,183300,17005350,2110,2110,2110,2110,0
|
|
20240102,183200,17005350,2110,2110,2110,2110,0
|
|
20240102,183100,17005350,2110,2110,2110,2110,0
|
|
20240102,183000,17005350,2110,2110,2110,2110,0
|
|
20240102,182900,17005350,2110,2110,2110,2110,0
|
|
20240102,182800,17005350,2110,2110,2110,2110,0
|
|
20240102,182700,17005350,2110,2110,2110,2110,0
|
|
20240102,182600,17005350,2110,2110,2110,2110,23
|
|
20240102,182500,17005350,2110,2110,2110,2110,0
|
|
20240102,182400,17005350,2110,2110,2110,2110,0
|
|
20240102,182300,17005350,2110,2110,2110,2110,0
|
|
20240102,182200,17005350,2110,2110,2110,2110,0
|
|
20240102,182100,17005350,2110,2110,2110,2110,0
|
|
20240102,182000,17005350,2110,2110,2110,2110,0
|
|
20240102,181900,17005350,2110,2110,2110,2110,0
|
|
20240102,181800,17005350,2110,2110,2110,2110,0
|
|
20240102,181700,17005350,2110,2110,2110,2110,0
|
|
20240102,181600,17005350,2110,2110,2110,2110,0
|
|
20240102,181500,17005350,2110,2110,2110,2110,0
|
|
20240102,181400,17005350,2110,2110,2110,2110,0
|
|
20240102,181300,17005350,2110,2110,2110,2110,0
|
|
20240102,181200,17005350,2110,2110,2110,2110,0
|
|
20240102,181100,17005350,2110,2110,2110,2110,0
|
|
20240102,181000,17005350,2110,2110,2110,2110,0
|
|
20240102,180900,17005350,2110,2110,2110,2110,0
|
|
20240102,180800,17005350,2110,2110,2110,2110,0
|
|
20240102,180700,17005350,2110,2110,2110,2110,0
|
|
20240102,180600,17005350,2110,2110,2110,2110,0
|
|
20240102,180500,17005350,2110,2110,2110,2110,0
|
|
20240102,180400,17005350,2110,2110,2110,2110,0
|
|
20240102,180300,17005350,2110,2110,2110,2110,0
|
|
20240102,180200,17005350,2110,2110,2110,2110,0
|
|
20240102,180100,17005350,2110,2110,2110,2110,0
|
|
20240102,180000,17005350,2110,2110,2110,2110,0
|
|
20240102,175900,17005350,2110,2110,2110,2110,0
|
|
20240102,175800,17005350,2110,2110,2110,2110,0
|
|
20240102,175700,17005350,2110,2110,2110,2110,0
|
|
20240102,175600,17005350,2110,2110,2110,2110,23
|
|
20240102,175500,17005350,2110,2110,2110,2110,0
|
|
20240102,175400,17005350,2110,2110,2110,2110,0
|
|
20240102,175300,17005350,2110,2110,2110,2110,0
|
|
20240102,175200,17005350,2110,2110,2110,2110,0
|
|
20240102,175100,17005350,2110,2110,2110,2110,0
|
|
20240102,175000,17005350,2110,2110,2110,2110,0
|
|
20240102,174900,17005350,2110,2110,2110,2110,0
|
|
20240102,174800,17005350,2110,2110,2110,2110,0
|
|
20240102,174700,17005350,2110,2110,2110,2110,0
|
|
20240102,174600,17005350,2110,2110,2110,2110,0
|
|
20240102,174500,17005350,2110,2110,2110,2110,0
|
|
20240102,174400,17005350,2110,2110,2110,2110,0
|
|
20240102,174300,17005350,2110,2110,2110,2110,0
|
|
20240102,174200,17005350,2110,2110,2110,2110,0
|
|
20240102,174100,17005350,2110,2110,2110,2110,0
|
|
20240102,174000,17005350,2110,2110,2110,2110,0
|
|
20240102,173900,17005350,2110,2110,2110,2110,0
|
|
20240102,173800,17005350,2110,2110,2110,2110,0
|
|
20240102,173700,17005350,2110,2110,2110,2110,0
|
|
20240102,173600,17005350,2110,2110,2110,2110,0
|
|
20240102,173500,17005350,2110,2110,2110,2110,0
|
|
20240102,173400,17005350,2110,2110,2110,2110,0
|
|
20240102,173300,17005350,2110,2110,2110,2110,0
|
|
20240102,173200,17005350,2110,2110,2110,2110,0
|
|
20240102,173100,17005350,2110,2110,2110,2110,0
|
|
20240102,173000,17005350,2110,2110,2110,2110,0
|
|
20240102,172900,17005350,2110,2110,2110,2110,0
|
|
20240102,172800,17005350,2110,2110,2110,2110,0
|
|
20240102,172700,17005350,2110,2110,2110,2110,0
|
|
20240102,172600,17005350,2110,2110,2110,2110,23
|
|
20240102,172500,17005350,2110,2110,2110,2110,0
|
|
20240102,172400,17005350,2110,2110,2110,2110,0
|
|
20240102,172300,17005350,2110,2110,2110,2110,0
|
|
20240102,172200,17005350,2110,2110,2110,2110,0
|
|
20240102,172100,17005350,2110,2110,2110,2110,0
|
|
20240102,172000,17005350,2110,2110,2110,2110,0
|
|
20240102,171900,17005350,2110,2110,2110,2110,0
|
|
20240102,171800,17005350,2110,2110,2110,2110,0
|
|
20240102,171700,17005350,2110,2110,2110,2110,0
|
|
20240102,171600,17005350,2110,2110,2110,2110,0
|
|
20240102,171500,17005350,2110,2110,2110,2110,0
|
|
20240102,171400,17005350,2110,2110,2110,2110,0
|
|
20240102,171300,17005350,2110,2110,2110,2110,0
|
|
20240102,171200,17005350,2110,2110,2110,2110,0
|
|
20240102,171100,17005350,2110,2110,2110,2110,0
|
|
20240102,171000,17005350,2110,2110,2110,2110,0
|
|
20240102,170900,17005350,2110,2110,2110,2110,0
|
|
20240102,170800,17005350,2110,2110,2110,2110,0
|
|
20240102,170700,17005350,2110,2110,2110,2110,0
|
|
20240102,170600,17005350,2110,2110,2110,2110,0
|
|
20240102,170500,17005350,2110,2110,2110,2110,0
|
|
20240102,170400,17005350,2110,2110,2110,2110,0
|
|
20240102,170300,17005350,2110,2110,2110,2110,0
|
|
20240102,170200,17005350,2110,2110,2110,2110,0
|
|
20240102,170100,17005350,2110,2110,2110,2110,0
|
|
20240102,170000,17005350,2110,2110,2110,2110,0
|
|
20240102,165900,17005350,2110,2110,2110,2110,0
|
|
20240102,165800,17005350,2110,2110,2110,2110,0
|
|
20240102,165700,17005350,2110,2110,2110,2110,0
|
|
20240102,165600,17005350,2110,2110,2110,2110,23
|
|
20240102,165500,17005350,2110,2110,2110,2110,0
|
|
20240102,165400,17005350,2110,2110,2110,2110,0
|
|
20240102,165300,17005350,2110,2110,2110,2110,0
|
|
20240102,165200,17005350,2110,2110,2110,2110,0
|
|
20240102,165100,17005350,2110,2110,2110,2110,0
|
|
20240102,165000,17005350,2110,2110,2110,2110,0
|
|
20240102,164900,17005350,2110,2110,2110,2110,0
|
|
20240102,164800,17005350,2110,2110,2110,2110,0
|
|
20240102,164700,17005350,2110,2110,2110,2110,0
|
|
20240102,164600,17005350,2110,2110,2110,2110,0
|
|
20240102,164500,17005350,2110,2110,2110,2110,0
|
|
20240102,164400,17005350,2110,2110,2110,2110,0
|
|
20240102,164300,17005350,2110,2110,2110,2110,0
|
|
20240102,164200,17005350,2110,2110,2110,2110,0
|
|
20240102,164100,17005350,2110,2110,2110,2110,0
|
|
20240102,164000,17005350,2110,2110,2110,2110,0
|
|
20240102,163900,17005350,2110,2110,2110,2110,0
|
|
20240102,163800,17005350,2110,2110,2110,2110,0
|
|
20240102,163700,17005350,2110,2110,2110,2110,0
|
|
20240102,163600,17005350,2110,2110,2110,2110,0
|
|
20240102,163500,17005350,2110,2110,2110,2110,0
|
|
20240102,163400,17005350,2110,2110,2110,2110,0
|
|
20240102,163300,17005350,2110,2110,2110,2110,0
|
|
20240102,163200,17005350,2110,2110,2110,2110,0
|
|
20240102,163100,17005350,2110,2110,2110,2110,0
|
|
20240102,163000,17005350,2110,2110,2110,2110,0
|
|
20240102,162900,17005350,2110,2110,2110,2110,0
|
|
20240102,162800,17005350,2110,2110,2110,2110,0
|
|
20240102,162700,17005350,2110,2110,2110,2110,0
|
|
20240102,162600,17005350,2110,2110,2110,2110,23
|
|
20240102,162500,17005350,2110,2110,2110,2110,0
|
|
20240102,162400,17005350,2110,2110,2110,2110,0
|
|
20240102,162300,17005350,2110,2110,2110,2110,0
|
|
20240102,162200,17005350,2110,2110,2110,2110,0
|
|
20240102,162100,17005350,2110,2110,2110,2110,0
|
|
20240102,162000,17005350,2110,2110,2110,2110,0
|
|
20240102,161900,17005350,2110,2110,2110,2110,0
|
|
20240102,161800,17005350,2110,2110,2110,2110,0
|
|
20240102,161700,17005350,2110,2110,2110,2110,0
|
|
20240102,161600,17005350,2110,2110,2110,2110,0
|
|
20240102,161500,17005350,2110,2110,2110,2110,0
|
|
20240102,161400,17005350,2110,2110,2110,2110,0
|
|
20240102,161300,17005350,2110,2110,2110,2110,0
|
|
20240102,161200,17005350,2110,2110,2110,2110,0
|
|
20240102,161100,17005350,2110,2110,2110,2110,0
|
|
20240102,161000,17005350,2110,2110,2110,2110,0
|
|
20240102,160900,17005350,2110,2110,2110,2110,0
|
|
20240102,160800,17005350,2110,2110,2110,2110,0
|
|
20240102,160700,17005350,2110,2110,2110,2110,0
|
|
20240102,160600,17005350,2110,2110,2110,2110,0
|
|
20240102,160500,17005350,2110,2110,2110,2110,0
|
|
20240102,160400,17005350,2110,2110,2110,2110,0
|
|
20240102,160300,17005350,2110,2110,2110,2110,0
|
|
20240102,160200,17005350,2110,2110,2110,2110,0
|
|
20240102,160100,17005350,2110,2110,2110,2110,0
|
|
20240102,160000,17005350,2110,2110,2110,2110,0
|
|
20240102,155900,17005350,2110,2110,2110,2110,0
|
|
20240102,155800,17005350,2110,2110,2110,2110,0
|
|
20240102,155700,17005350,2110,2110,2110,2110,0
|
|
20240102,155600,17005350,2110,2110,2110,2110,23
|
|
20240102,155500,17005350,2110,2110,2110,2110,0
|
|
20240102,155400,17005350,2110,2110,2110,2110,0
|
|
20240102,155300,17005350,2110,2110,2110,2110,0
|
|
20240102,155200,17005350,2110,2110,2110,2110,0
|
|
20240102,155100,17005350,2110,2110,2110,2110,0
|
|
20240102,155000,17005350,2110,2110,2110,2110,0
|
|
20240102,154900,17005350,2110,2110,2110,2110,0
|
|
20240102,154800,17005350,2110,2110,2110,2110,0
|
|
20240102,154700,17005350,2110,2110,2110,2110,0
|
|
20240102,154600,17005350,2110,2110,2110,2110,0
|
|
20240102,154500,17005350,2110,2110,2110,2110,0
|
|
20240102,154400,17005350,2110,2110,2110,2110,0
|
|
20240102,154300,17005350,2110,2110,2110,2110,0
|
|
20240102,154200,17005350,2110,2110,2110,2110,0
|
|
20240102,154100,17005350,2110,2110,2110,2110,0
|
|
20240102,154000,17005350,2110,2110,2110,2110,0
|
|
20240102,153900,17005350,2110,2110,2110,2110,0
|
|
20240102,153800,17005350,2110,2110,2110,2110,0
|
|
20240102,153700,17005350,2110,2110,2110,2110,0
|
|
20240102,153600,17005350,2110,2110,2110,2110,0
|
|
20240102,153500,17005350,2110,2110,2110,2110,0
|
|
20240102,153400,17005350,2110,2110,2110,2110,0
|
|
20240102,153300,17005350,2110,2110,2110,2110,0
|
|
20240102,153200,17005350,2110,2110,2110,2110,0
|
|
20240102,153100,17005350,2110,2110,2110,2110,0
|
|
20240102,153000,17005350,2110,2110,2110,2110,23
|
|
20240102,152900,16956820,2110,2110,2110,2110,0
|
|
20240102,152800,16956820,2110,2110,2110,2110,0
|
|
20240102,152700,16956820,2110,2110,2110,2110,0
|
|
20240102,152600,16956820,2110,2110,2110,2110,0
|
|
20240102,152500,16956820,2110,2110,2110,2110,0
|
|
20240102,152400,16956820,2110,2110,2110,2110,0
|
|
20240102,152300,16956820,2110,2110,2110,2110,0
|
|
20240102,152200,16956820,2110,2110,2110,2110,0
|
|
20240102,152100,16956820,2110,2110,2110,2110,0
|
|
20240102,152000,16956820,2110,2110,2110,2110,0
|
|
20240102,151900,16956820,2110,2110,2110,2110,0
|
|
20240102,151800,16956820,2110,2110,2110,2110,0
|
|
20240102,151700,16956820,2110,2105,2110,2105,21
|
|
20240102,151600,16912610,2105,2105,2105,2105,0
|
|
20240102,151500,16912610,2105,2105,2105,2105,0
|
|
20240102,151400,16912610,2105,2105,2105,2105,0
|
|
20240102,151300,16912610,2105,2105,2105,2105,20
|
|
20240102,151200,16870510,2105,2105,2105,2105,0
|
|
20240102,151100,16870510,2105,2105,2105,2105,0
|
|
20240102,151000,16870510,2105,2105,2105,2105,20
|
|
20240102,150900,16828410,2105,2105,2105,2105,0
|
|
20240102,150800,16828410,2105,2105,2105,2105,0
|
|
20240102,150700,16828410,2105,2105,2105,2105,20
|
|
20240102,150600,16786310,2105,2105,2105,2105,0
|
|
20240102,150500,16786310,2105,2105,2105,2105,0
|
|
20240102,150400,16786310,2105,2105,2105,2105,20
|
|
20240102,150300,16744210,2110,2110,2110,2110,0
|
|
20240102,150200,16744210,2110,2110,2110,2110,0
|
|
20240102,150100,16744210,2110,2110,2110,2110,1
|
|
20240102,150000,16742100,2105,2105,2105,2105,45
|
|
20240102,145900,16647375,2110,2110,2110,2110,0
|
|
20240102,145800,16647375,2110,2110,2110,2110,17
|
|
20240102,145700,16611505,2105,2105,2105,2105,45
|
|
20240102,145600,16516780,2105,2105,2105,2105,0
|
|
20240102,145500,16516780,2105,2105,2105,2105,25
|
|
20240102,145400,16464155,2105,2105,2105,2105,21
|
|
20240102,145300,16419950,2100,2100,2100,2100,0
|
|
20240102,145200,16419950,2100,2100,2100,2100,25
|
|
20240102,145100,16367450,2100,2100,2100,2100,20
|
|
20240102,145000,16325450,2100,2100,2100,2100,25
|
|
20240102,144900,16272950,2105,2105,2105,2105,0
|
|
20240102,144800,16272950,2105,2100,2105,2100,57
|
|
20240102,144700,16153190,2100,2100,2100,2100,0
|
|
20240102,144600,16153190,2100,2100,2100,2100,0
|
|
20240102,144500,16153190,2100,2100,2100,2100,25
|
|
20240102,144400,16100690,2100,2100,2100,2100,20
|
|
20240102,144300,16058690,2100,2100,2100,2100,25
|
|
20240102,144200,16006190,2100,2100,2100,2100,0
|
|
20240102,144100,16006190,2100,2100,2100,2100,45
|
|
20240102,144000,15911690,2105,2105,2105,2105,0
|
|
20240102,143900,15911690,2105,2105,2105,2105,0
|
|
20240102,143800,15911690,2105,2110,2110,2100,38
|
|
20240102,143700,15831795,2105,2105,2105,2105,0
|
|
20240102,143600,15831795,2105,2105,2105,2105,25
|
|
20240102,143500,15779170,2105,2105,2105,2105,20
|
|
20240102,143400,15737070,2105,2105,2105,2105,25
|
|
20240102,143300,15684445,2105,2105,2105,2105,19
|
|
20240102,143200,15644450,2100,2100,2100,2100,20
|
|
20240102,143100,15602450,2100,2100,2100,2100,25
|
|
20240102,143000,15549950,2105,2105,2105,2105,0
|
|
20240102,142900,15549950,2105,2105,2105,2105,6
|
|
20240102,142800,15537320,2105,2105,2105,2105,20
|
|
20240102,142700,15495220,2105,2105,2105,2105,25
|
|
20240102,142600,15442595,2105,2105,2105,2105,0
|
|
20240102,142500,15442595,2105,2105,2105,2105,20
|
|
20240102,142400,15400495,2105,2105,2105,2105,25
|
|
20240102,142300,15347870,2105,2105,2105,2105,0
|
|
20240102,142200,15347870,2105,2105,2105,2105,45
|
|
20240102,142100,15253145,2105,2105,2105,2105,0
|
|
20240102,142000,15253145,2105,2105,2105,2105,25
|
|
20240102,141900,15200520,2105,2105,2105,2105,20
|
|
20240102,141800,15158420,2105,2105,2105,2105,0
|
|
20240102,141700,15158420,2105,2105,2105,2105,25
|
|
20240102,141600,15105795,2105,2105,2105,2105,20
|
|
20240102,141500,15063695,2105,2105,2105,2105,25
|
|
20240102,141400,15011070,2105,2105,2105,2105,0
|
|
20240102,141300,15011070,2105,2105,2105,2105,25
|
|
20240102,141200,14958445,2105,2105,2105,2105,20
|
|
20240102,141100,14916345,2105,2105,2105,2105,0
|
|
20240102,141000,14916345,2105,2105,2105,2105,25
|
|
20240102,140900,14863720,2105,2110,2110,2105,114
|
|
20240102,140800,14623280,2105,2105,2105,2105,25
|
|
20240102,140700,14570655,2105,2105,2105,2105,0
|
|
20240102,140600,14570655,2105,2105,2105,2105,45
|
|
20240102,140500,14475930,2105,2105,2105,2105,0
|
|
20240102,140400,14475930,2105,2105,2105,2105,0
|
|
20240102,140300,14475930,2105,2105,2105,2105,45
|
|
20240102,140200,14381205,2105,2105,2105,2105,0
|
|
20240102,140100,14381205,2105,2105,2105,2105,25
|
|
20240102,140000,14328580,2105,2105,2105,2105,20
|
|
20240102,135900,14286480,2105,2105,2105,2105,0
|
|
20240102,135800,14286480,2105,2105,2105,2105,25
|
|
20240102,135700,14233855,2105,2105,2105,2105,0
|
|
20240102,135600,14233855,2105,2105,2105,2105,45
|
|
20240102,135500,14139130,2105,2105,2105,2105,0
|
|
20240102,135400,14139130,2105,2105,2105,2105,25
|
|
20240102,135300,14086505,2105,2105,2105,2105,20
|
|
20240102,135200,14044405,2105,2105,2105,2105,0
|
|
20240102,135100,14044405,2105,2105,2105,2105,25
|
|
20240102,135000,13991780,2105,2105,2105,2105,20
|
|
20240102,134900,13949680,2105,2105,2105,2105,25
|
|
20240102,134800,13897055,2105,2105,2105,2105,0
|
|
20240102,134700,13897055,2105,2105,2105,2105,45
|
|
20240102,134600,13802330,2105,2105,2105,2105,0
|
|
20240102,134500,13802330,2105,2105,2105,2105,0
|
|
20240102,134400,13802330,2105,2105,2105,2105,45
|
|
20240102,134300,13707605,2105,2105,2105,2105,0
|
|
20240102,134200,13707605,2105,2105,2105,2105,25
|
|
20240102,134100,13654980,2105,2105,2105,2105,0
|
|
20240102,134000,13654980,2105,2105,2105,2105,45
|
|
20240102,133900,13560255,2105,2105,2105,2105,0
|
|
20240102,133800,13560255,2105,2105,2105,2105,0
|
|
20240102,133700,13560255,2105,2105,2105,2105,45
|
|
20240102,133600,13465530,2105,2105,2105,2105,0
|
|
20240102,133500,13465530,2105,2105,2105,2105,25
|
|
20240102,133400,13412905,2105,2105,2105,2105,20
|
|
20240102,133300,13370805,2105,2100,2105,2100,40
|
|
20240102,133200,13286730,2100,2100,2100,2100,0
|
|
20240102,133100,13286730,2100,2100,2100,2100,20
|
|
20240102,133000,13244730,2100,2100,2100,2100,25
|
|
20240102,132900,13192230,2100,2100,2100,2100,0
|
|
20240102,132800,13192230,2100,2100,2100,2100,45
|
|
20240102,132700,13097730,2100,2100,2100,2100,0
|
|
20240102,132600,13097730,2100,2100,2100,2100,25
|
|
20240102,132500,13045230,2100,2100,2100,2100,0
|
|
20240102,132400,13045230,2100,2100,2100,2100,20
|
|
20240102,132300,13003230,2100,2100,2100,2100,25
|
|
20240102,132200,12950730,2100,2100,2100,2100,0
|
|
20240102,132100,12950730,2100,2100,2100,2100,45
|
|
20240102,132000,12856230,2100,2100,2100,2100,0
|
|
20240102,131900,12856230,2100,2100,2100,2100,25
|
|
20240102,131800,12803730,2100,2100,2100,2100,20
|
|
20240102,131700,12761730,2100,2100,2100,2100,0
|
|
20240102,131600,12761730,2100,2100,2100,2100,25
|
|
20240102,131500,12709230,2100,2100,2100,2100,20
|
|
20240102,131400,12667230,2100,2100,2100,2100,25
|
|
20240102,131300,12614730,2100,2100,2100,2100,0
|
|
20240102,131200,12614730,2100,2100,2100,2100,45
|
|
20240102,131100,12520230,2100,2100,2100,2100,0
|
|
20240102,131000,12520230,2100,2100,2100,2100,0
|
|
20240102,130900,12520230,2100,2100,2100,2100,25
|
|
20240102,130800,12467730,2100,2100,2100,2100,20
|
|
20240102,130700,12425730,2100,2100,2100,2100,25
|
|
20240102,130600,12373230,2100,2100,2100,2100,0
|
|
20240102,130500,12373230,2100,2100,2100,2100,20
|
|
20240102,130400,12331230,2100,2100,2100,2100,25
|
|
20240102,130300,12278730,2100,2100,2100,2100,0
|
|
20240102,130200,12278730,2100,2100,2100,2100,45
|
|
20240102,130100,12184230,2100,2100,2100,2100,0
|
|
20240102,130000,12184230,2100,2100,2100,2100,25
|
|
20240102,125900,12131730,2100,2100,2100,2100,20
|
|
20240102,125800,12089730,2100,2100,2100,2100,0
|
|
20240102,125700,12089730,2100,2100,2100,2100,25
|
|
20240102,125600,12037230,2100,2100,2100,2100,20
|
|
20240102,125500,11995230,2100,2100,2100,2100,25
|
|
20240102,125400,11942730,2100,2100,2100,2100,0
|
|
20240102,125300,11942730,2100,2100,2100,2100,25
|
|
20240102,125200,11890230,2100,2100,2100,2100,20
|
|
20240102,125100,11848230,2100,2100,2100,2100,0
|
|
20240102,125000,11848230,2100,2100,2100,2100,25
|
|
20240102,124900,11795730,2100,2100,2100,2100,20
|
|
20240102,124800,11753730,2100,2100,2100,2100,25
|
|
20240102,124700,11701230,2100,2100,2100,2100,0
|
|
20240102,124600,11701230,2100,2100,2100,2100,45
|
|
20240102,124500,11606730,2100,2100,2100,2100,0
|
|
20240102,124400,11606730,2100,2100,2100,2100,0
|
|
20240102,124300,11606730,2100,2100,2100,2100,45
|
|
20240102,124200,11512230,2100,2100,2100,2100,0
|
|
20240102,124100,11512230,2100,2100,2100,2100,25
|
|
20240102,124000,11459730,2100,2100,2100,2100,20
|
|
20240102,123900,11417730,2100,2100,2100,2100,25
|
|
20240102,123800,11365230,2100,2100,2100,2100,0
|
|
20240102,123700,11365230,2100,2100,2100,2100,0
|
|
20240102,123600,11365230,2100,2100,2100,2100,45
|
|
20240102,123500,11270730,2100,2100,2100,2100,0
|
|
20240102,123400,11270730,2100,2100,2100,2100,25
|
|
20240102,123300,11218230,2100,2100,2100,2100,20
|
|
20240102,123200,11176230,2100,2100,2100,2100,225
|
|
20240102,123100,10703730,2100,2100,2100,2100,0
|
|
20240102,123000,10703730,2100,2100,2100,2100,20
|
|
20240102,122900,10661730,2100,2100,2100,2100,25
|
|
20240102,122800,10609230,2100,2100,2100,2100,0
|
|
20240102,122700,10609230,2100,2100,2100,2100,45
|
|
20240102,122600,10514730,2100,2100,2100,2100,0
|
|
20240102,122500,10514730,2100,2100,2100,2100,25
|
|
20240102,122400,10462230,2105,2100,2105,2100,21
|
|
20240102,122300,10418125,2100,2100,2100,2100,0
|
|
20240102,122200,10418125,2100,2100,2100,2100,25
|
|
20240102,122100,10365625,2100,2100,2100,2100,0
|
|
20240102,122000,10365625,2100,2100,2100,2100,45
|
|
20240102,121900,10271125,2100,2100,2100,2100,0
|
|
20240102,121800,10271125,2100,2100,2100,2100,25
|
|
20240102,121700,10218625,2100,2100,2100,2100,20
|
|
20240102,121600,10176625,2100,2100,2100,2100,0
|
|
20240102,121500,10176625,2100,2100,2100,2100,25
|
|
20240102,121400,10124125,2100,2100,2100,2100,20
|
|
20240102,121300,10082125,2100,2100,2100,2100,25
|
|
20240102,121200,10029625,2100,2100,2100,2100,0
|
|
20240102,121100,10029625,2100,2100,2100,2100,45
|
|
20240102,121000,9935125,2100,2100,2100,2100,0
|
|
20240102,120900,9935125,2100,2100,2100,2100,0
|
|
20240102,120800,9935125,2100,2100,2100,2100,45
|
|
20240102,120700,9840625,2105,2105,2105,2105,0
|
|
20240102,120600,9840625,2105,2105,2105,2105,9
|
|
20240102,120500,9821680,2105,2105,2105,2105,0
|
|
20240102,120400,9821680,2105,2105,2105,2105,20
|
|
20240102,120300,9779580,2105,2105,2105,2105,25
|
|
20240102,120200,9726955,2105,2105,2105,2105,0
|
|
20240102,120100,9726955,2105,2105,2105,2105,45
|
|
20240102,120000,9632230,2105,2105,2105,2105,0
|
|
20240102,115900,9632230,2105,2105,2105,2105,25
|
|
20240102,115800,9579605,2105,2105,2105,2105,20
|
|
20240102,115700,9537505,2105,2105,2105,2105,0
|
|
20240102,115600,9537505,2105,2105,2105,2105,25
|
|
20240102,115500,9484880,2105,2105,2105,2105,20
|
|
20240102,115400,9442780,2105,2105,2105,2105,25
|
|
20240102,115300,9390155,2105,2105,2105,2105,0
|
|
20240102,115200,9390155,2105,2105,2105,2105,45
|
|
20240102,115100,9295430,2105,2105,2105,2105,0
|
|
20240102,115000,9295430,2105,2105,2105,2105,0
|
|
20240102,114900,9295430,2105,2105,2105,2105,25
|
|
20240102,114800,9242805,2105,2105,2105,2105,20
|
|
20240102,114700,9200705,2105,2105,2105,2105,25
|
|
20240102,114600,9148080,2105,2105,2105,2105,0
|
|
20240102,114500,9148080,2105,2105,2105,2105,45
|
|
20240102,114400,9053355,2105,2105,2105,2105,0
|
|
20240102,114300,9053355,2105,2105,2105,2105,0
|
|
20240102,114200,9053355,2105,2105,2105,2105,45
|
|
20240102,114100,8958630,2105,2105,2105,2105,0
|
|
20240102,114000,8958630,2105,2105,2105,2105,25
|
|
20240102,113900,8906005,2105,2105,2105,2105,20
|
|
20240102,113800,8863905,2105,2105,2105,2105,25
|
|
20240102,113700,8811280,2105,2105,2105,2105,0
|
|
20240102,113600,8811280,2105,2105,2105,2105,20
|
|
20240102,113500,8769180,2105,2105,2105,2105,25
|
|
20240102,113400,8716555,2105,2105,2105,2105,0
|
|
20240102,113300,8716555,2105,2105,2105,2105,25
|
|
20240102,113200,8663930,2105,2105,2105,2105,20
|
|
20240102,113100,8621830,2105,2105,2105,2105,25
|
|
20240102,113000,8569205,2105,2105,2105,2105,0
|
|
20240102,112900,8569205,2105,2105,2105,2105,20
|
|
20240102,112800,8527105,2105,2105,2105,2105,25
|
|
20240102,112700,8474480,2105,2105,2105,2105,0
|
|
20240102,112600,8474480,2105,2105,2105,2105,45
|
|
20240102,112500,8379755,2105,2105,2105,2105,0
|
|
20240102,112400,8379755,2105,2105,2105,2105,25
|
|
20240102,112300,8327130,2105,2105,2105,2105,20
|
|
20240102,112200,8285030,2105,2105,2105,2105,0
|
|
20240102,112100,8285030,2105,2105,2105,2105,25
|
|
20240102,112000,8232405,2105,2105,2105,2105,20
|
|
20240102,111900,8190305,2105,2105,2105,2105,25
|
|
20240102,111800,8137680,2105,2105,2105,2105,0
|
|
20240102,111700,8137680,2105,2105,2105,2105,25
|
|
20240102,111600,8085055,2105,2105,2105,2105,20
|
|
20240102,111500,8042955,2105,2105,2105,2105,0
|
|
20240102,111400,8042955,2105,2110,2110,2105,26
|
|
20240102,111300,7988220,2105,2105,2105,2105,20
|
|
20240102,111200,7946120,2105,2105,2105,2105,25
|
|
20240102,111100,7893495,2105,2105,2105,2105,0
|
|
20240102,111000,7893495,2105,2105,2105,2105,20
|
|
20240102,110900,7851395,2105,2105,2105,2105,25
|
|
20240102,110800,7798770,2105,2105,2105,2105,0
|
|
20240102,110700,7798770,2105,2105,2105,2105,45
|
|
20240102,110600,7704045,2105,2105,2105,2105,0
|
|
20240102,110500,7704045,2105,2105,2105,2105,0
|
|
20240102,110400,7704045,2105,2105,2105,2105,20
|
|
20240102,110300,7661945,2105,2105,2105,2105,0
|
|
20240102,110200,7661945,2105,2105,2105,2105,0
|
|
20240102,110100,7661945,2105,2105,2105,2105,0
|
|
20240102,110000,7661945,2105,2105,2105,2105,20
|
|
20240102,105900,7619845,2105,2105,2105,2105,0
|
|
20240102,105800,7619845,2105,2105,2105,2105,0
|
|
20240102,105700,7619845,2105,2105,2105,2105,20
|
|
20240102,105600,7577745,2105,2105,2105,2105,0
|
|
20240102,105500,7577745,2105,2105,2105,2105,0
|
|
20240102,105400,7577745,2105,2105,2105,2105,20
|
|
20240102,105300,7535645,2110,2110,2110,2110,0
|
|
20240102,105200,7535645,2110,2110,2110,2110,0
|
|
20240102,105100,7535645,2110,2120,2120,2110,11
|
|
20240102,105000,7512335,2105,2105,2105,2105,0
|
|
20240102,104900,7512335,2105,2105,2105,2105,0
|
|
20240102,104800,7512335,2105,2105,2105,2105,20
|
|
20240102,104700,7470235,2120,2120,2120,2120,0
|
|
20240102,104600,7470235,2120,2120,2120,2120,80
|
|
20240102,104500,7300635,2110,2110,2110,2110,0
|
|
20240102,104400,7300635,2110,2110,2110,2110,20
|
|
20240102,104300,7258435,2105,2105,2105,2105,0
|
|
20240102,104200,7258435,2105,2105,2105,2105,0
|
|
20240102,104100,7258435,2105,2120,2120,2105,21
|
|
20240102,104000,7214215,2105,2105,2105,2105,0
|
|
20240102,103900,7214215,2105,2105,2105,2105,0
|
|
20240102,103800,7214215,2105,2105,2105,2105,20
|
|
20240102,103700,7172115,2120,2120,2120,2120,109
|
|
20240102,103600,6941035,2110,2110,2110,2110,16
|
|
20240102,103500,6907275,2105,2105,2105,2105,20
|
|
20240102,103400,6865175,2105,2105,2105,2105,0
|
|
20240102,103300,6865175,2105,2105,2105,2105,0
|
|
20240102,103200,6865175,2105,2105,2105,2105,20
|
|
20240102,103100,6823075,2105,2105,2105,2105,0
|
|
20240102,103000,6823075,2105,2105,2105,2105,0
|
|
20240102,102900,6823075,2105,2105,2105,2105,0
|
|
20240102,102800,6823075,2105,2105,2105,2105,20
|
|
20240102,102700,6780975,2105,2105,2105,2105,0
|
|
20240102,102600,6780975,2105,2105,2105,2105,0
|
|
20240102,102500,6780975,2105,2105,2105,2105,20
|
|
20240102,102400,6738875,2110,2110,2110,2110,0
|
|
20240102,102300,6738875,2110,2110,2110,2110,1
|
|
20240102,102200,6736765,2105,2105,2105,2105,20
|
|
20240102,102100,6694665,2105,2105,2105,2105,0
|
|
20240102,102000,6694665,2105,2105,2105,2105,0
|
|
20240102,101900,6694665,2105,2105,2105,2105,20
|
|
20240102,101800,6652565,2100,2100,2100,2100,0
|
|
20240102,101700,6652565,2100,2100,2100,2100,0
|
|
20240102,101600,6652565,2100,2110,2110,2100,3004
|
|
20240102,101500,340375,2110,2110,2110,2110,0
|
|
20240102,101400,340375,2110,2110,2110,2110,1
|
|
20240102,101300,338265,2125,2125,2125,2105,3
|
|
20240102,101200,331910,2105,2105,2105,2105,20
|
|
20240102,101100,289810,2105,2105,2105,2105,0
|
|
20240102,101000,289810,2105,2125,2125,2105,2
|
|
20240102,100900,285580,2105,2125,2125,2105,22
|
|
20240102,100800,239250,2105,2105,2105,2105,0
|
|
20240102,100700,239250,2105,2100,2105,2100,15
|
|
20240102,100600,207685,2105,2100,2105,2100,22
|
|
20240102,100500,161480,2105,2105,2105,2105,1
|
|
20240102,100400,159375,2100,2105,2105,2100,2
|
|
20240102,100300,155170,2105,2105,2105,2105,4
|
|
20240102,100200,146750,2100,2100,2100,2100,0
|
|
20240102,100100,146750,2100,2100,2100,2100,0
|
|
20240102,100000,146750,2100,2095,2100,2095,70
|