759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213600,13342260,2125,2125,2125,2125,23
|
|
20240103,213500,13342260,2125,2125,2125,2125,0
|
|
20240103,213400,13342260,2125,2125,2125,2125,0
|
|
20240103,213300,13342260,2125,2125,2125,2125,0
|
|
20240103,213200,13342260,2125,2125,2125,2125,0
|
|
20240103,213100,13342260,2125,2125,2125,2125,0
|
|
20240103,213000,13342260,2125,2125,2125,2125,0
|
|
20240103,212900,13342260,2125,2125,2125,2125,0
|
|
20240103,212800,13342260,2125,2125,2125,2125,0
|
|
20240103,212700,13342260,2125,2125,2125,2125,0
|
|
20240103,212600,13342260,2125,2125,2125,2125,0
|
|
20240103,212500,13342260,2125,2125,2125,2125,0
|
|
20240103,212400,13342260,2125,2125,2125,2125,0
|
|
20240103,212300,13342260,2125,2125,2125,2125,0
|
|
20240103,212200,13342260,2125,2125,2125,2125,0
|
|
20240103,212100,13342260,2125,2125,2125,2125,0
|
|
20240103,212000,13342260,2125,2125,2125,2125,0
|
|
20240103,211900,13342260,2125,2125,2125,2125,0
|
|
20240103,211800,13342260,2125,2125,2125,2125,0
|
|
20240103,211700,13342260,2125,2125,2125,2125,0
|
|
20240103,211600,13342260,2125,2125,2125,2125,0
|
|
20240103,211500,13342260,2125,2125,2125,2125,0
|
|
20240103,211400,13342260,2125,2125,2125,2125,0
|
|
20240103,211300,13342260,2125,2125,2125,2125,0
|
|
20240103,211200,13342260,2125,2125,2125,2125,0
|
|
20240103,211100,13342260,2125,2125,2125,2125,0
|
|
20240103,211000,13342260,2125,2125,2125,2125,0
|
|
20240103,210900,13342260,2125,2125,2125,2125,0
|
|
20240103,210800,13342260,2125,2125,2125,2125,0
|
|
20240103,210700,13342260,2125,2125,2125,2125,0
|
|
20240103,210600,13342260,2125,2125,2125,2125,23
|
|
20240103,210500,13342260,2125,2125,2125,2125,0
|
|
20240103,210400,13342260,2125,2125,2125,2125,0
|
|
20240103,210300,13342260,2125,2125,2125,2125,0
|
|
20240103,210200,13342260,2125,2125,2125,2125,0
|
|
20240103,210100,13342260,2125,2125,2125,2125,0
|
|
20240103,210000,13342260,2125,2125,2125,2125,0
|
|
20240103,205900,13342260,2125,2125,2125,2125,0
|
|
20240103,205800,13342260,2125,2125,2125,2125,0
|
|
20240103,205700,13342260,2125,2125,2125,2125,0
|
|
20240103,205600,13342260,2125,2125,2125,2125,0
|
|
20240103,205500,13342260,2125,2125,2125,2125,0
|
|
20240103,205400,13342260,2125,2125,2125,2125,0
|
|
20240103,205300,13342260,2125,2125,2125,2125,0
|
|
20240103,205200,13342260,2125,2125,2125,2125,0
|
|
20240103,205100,13342260,2125,2125,2125,2125,0
|
|
20240103,205000,13342260,2125,2125,2125,2125,0
|
|
20240103,204900,13342260,2125,2125,2125,2125,0
|
|
20240103,204800,13342260,2125,2125,2125,2125,0
|
|
20240103,204700,13342260,2125,2125,2125,2125,0
|
|
20240103,204600,13342260,2125,2125,2125,2125,0
|
|
20240103,204500,13342260,2125,2125,2125,2125,0
|
|
20240103,204400,13342260,2125,2125,2125,2125,0
|
|
20240103,204300,13342260,2125,2125,2125,2125,0
|
|
20240103,204200,13342260,2125,2125,2125,2125,0
|
|
20240103,204100,13342260,2125,2125,2125,2125,0
|
|
20240103,204000,13342260,2125,2125,2125,2125,0
|
|
20240103,203900,13342260,2125,2125,2125,2125,0
|
|
20240103,203800,13342260,2125,2125,2125,2125,0
|
|
20240103,203700,13342260,2125,2125,2125,2125,0
|
|
20240103,203600,13342260,2125,2125,2125,2125,23
|
|
20240103,203500,13342260,2125,2125,2125,2125,0
|
|
20240103,203400,13342260,2125,2125,2125,2125,0
|
|
20240103,203300,13342260,2125,2125,2125,2125,0
|
|
20240103,203200,13342260,2125,2125,2125,2125,0
|
|
20240103,203100,13342260,2125,2125,2125,2125,0
|
|
20240103,203000,13342260,2125,2125,2125,2125,0
|
|
20240103,202900,13342260,2125,2125,2125,2125,0
|
|
20240103,202800,13342260,2125,2125,2125,2125,0
|
|
20240103,202700,13342260,2125,2125,2125,2125,0
|
|
20240103,202600,13342260,2125,2125,2125,2125,0
|
|
20240103,202500,13342260,2125,2125,2125,2125,0
|
|
20240103,202400,13342260,2125,2125,2125,2125,0
|
|
20240103,202300,13342260,2125,2125,2125,2125,0
|
|
20240103,202200,13342260,2125,2125,2125,2125,0
|
|
20240103,202100,13342260,2125,2125,2125,2125,0
|
|
20240103,202000,13342260,2125,2125,2125,2125,0
|
|
20240103,201900,13342260,2125,2125,2125,2125,0
|
|
20240103,201800,13342260,2125,2125,2125,2125,0
|
|
20240103,201700,13342260,2125,2125,2125,2125,0
|
|
20240103,201600,13342260,2125,2125,2125,2125,0
|
|
20240103,201500,13342260,2125,2125,2125,2125,0
|
|
20240103,201400,13342260,2125,2125,2125,2125,0
|
|
20240103,201300,13342260,2125,2125,2125,2125,0
|
|
20240103,201200,13342260,2125,2125,2125,2125,0
|
|
20240103,201100,13342260,2125,2125,2125,2125,0
|
|
20240103,201000,13342260,2125,2125,2125,2125,0
|
|
20240103,200900,13342260,2125,2125,2125,2125,0
|
|
20240103,200800,13342260,2125,2125,2125,2125,0
|
|
20240103,200700,13342260,2125,2125,2125,2125,0
|
|
20240103,200600,13342260,2125,2125,2125,2125,23
|
|
20240103,200500,13342260,2125,2125,2125,2125,0
|
|
20240103,200400,13342260,2125,2125,2125,2125,0
|
|
20240103,200300,13342260,2125,2125,2125,2125,0
|
|
20240103,200200,13342260,2125,2125,2125,2125,0
|
|
20240103,200100,13342260,2125,2125,2125,2125,0
|
|
20240103,200000,13342260,2125,2125,2125,2125,0
|
|
20240103,195900,13342260,2125,2125,2125,2125,0
|
|
20240103,195800,13342260,2125,2125,2125,2125,0
|
|
20240103,195700,13342260,2125,2125,2125,2125,0
|
|
20240103,195600,13342260,2125,2125,2125,2125,0
|
|
20240103,195500,13342260,2125,2125,2125,2125,0
|
|
20240103,195400,13342260,2125,2125,2125,2125,0
|
|
20240103,195300,13342260,2125,2125,2125,2125,0
|
|
20240103,195200,13342260,2125,2125,2125,2125,0
|
|
20240103,195100,13342260,2125,2125,2125,2125,0
|
|
20240103,195000,13342260,2125,2125,2125,2125,0
|
|
20240103,194900,13342260,2125,2125,2125,2125,0
|
|
20240103,194800,13342260,2125,2125,2125,2125,0
|
|
20240103,194700,13342260,2125,2125,2125,2125,0
|
|
20240103,194600,13342260,2125,2125,2125,2125,0
|
|
20240103,194500,13342260,2125,2125,2125,2125,0
|
|
20240103,194400,13342260,2125,2125,2125,2125,0
|
|
20240103,194300,13342260,2125,2125,2125,2125,0
|
|
20240103,194200,13342260,2125,2125,2125,2125,0
|
|
20240103,194100,13342260,2125,2125,2125,2125,0
|
|
20240103,194000,13342260,2125,2125,2125,2125,0
|
|
20240103,193900,13342260,2125,2125,2125,2125,0
|
|
20240103,193800,13342260,2125,2125,2125,2125,0
|
|
20240103,193700,13342260,2125,2125,2125,2125,0
|
|
20240103,193600,13342260,2125,2125,2125,2125,23
|
|
20240103,193500,13342260,2125,2125,2125,2125,0
|
|
20240103,193400,13342260,2125,2125,2125,2125,0
|
|
20240103,193300,13342260,2125,2125,2125,2125,0
|
|
20240103,193200,13342260,2125,2125,2125,2125,0
|
|
20240103,193100,13342260,2125,2125,2125,2125,0
|
|
20240103,193000,13342260,2125,2125,2125,2125,0
|
|
20240103,192900,13342260,2125,2125,2125,2125,0
|
|
20240103,192800,13342260,2125,2125,2125,2125,0
|
|
20240103,192700,13342260,2125,2125,2125,2125,0
|
|
20240103,192600,13342260,2125,2125,2125,2125,0
|
|
20240103,192500,13342260,2125,2125,2125,2125,0
|
|
20240103,192400,13342260,2125,2125,2125,2125,0
|
|
20240103,192300,13342260,2125,2125,2125,2125,0
|
|
20240103,192200,13342260,2125,2125,2125,2125,0
|
|
20240103,192100,13342260,2125,2125,2125,2125,0
|
|
20240103,192000,13342260,2125,2125,2125,2125,0
|
|
20240103,191900,13342260,2125,2125,2125,2125,0
|
|
20240103,191800,13342260,2125,2125,2125,2125,0
|
|
20240103,191700,13342260,2125,2125,2125,2125,0
|
|
20240103,191600,13342260,2125,2125,2125,2125,0
|
|
20240103,191500,13342260,2125,2125,2125,2125,0
|
|
20240103,191400,13342260,2125,2125,2125,2125,0
|
|
20240103,191300,13342260,2125,2125,2125,2125,0
|
|
20240103,191200,13342260,2125,2125,2125,2125,0
|
|
20240103,191100,13342260,2125,2125,2125,2125,0
|
|
20240103,191000,13342260,2125,2125,2125,2125,0
|
|
20240103,190900,13342260,2125,2125,2125,2125,0
|
|
20240103,190800,13342260,2125,2125,2125,2125,0
|
|
20240103,190700,13342260,2125,2125,2125,2125,0
|
|
20240103,190600,13342260,2125,2125,2125,2125,23
|
|
20240103,190500,13342260,2125,2125,2125,2125,0
|
|
20240103,190400,13342260,2125,2125,2125,2125,0
|
|
20240103,190300,13342260,2125,2125,2125,2125,0
|
|
20240103,190200,13342260,2125,2125,2125,2125,0
|
|
20240103,190100,13342260,2125,2125,2125,2125,0
|
|
20240103,190000,13342260,2125,2125,2125,2125,0
|
|
20240103,185900,13342260,2125,2125,2125,2125,0
|
|
20240103,185800,13342260,2125,2125,2125,2125,0
|
|
20240103,185700,13342260,2125,2125,2125,2125,0
|
|
20240103,185600,13342260,2125,2125,2125,2125,0
|
|
20240103,185500,13342260,2125,2125,2125,2125,0
|
|
20240103,185400,13342260,2125,2125,2125,2125,0
|
|
20240103,185300,13342260,2125,2125,2125,2125,0
|
|
20240103,185200,13342260,2125,2125,2125,2125,0
|
|
20240103,185100,13342260,2125,2125,2125,2125,0
|
|
20240103,185000,13342260,2125,2125,2125,2125,0
|
|
20240103,184900,13342260,2125,2125,2125,2125,0
|
|
20240103,184800,13342260,2125,2125,2125,2125,0
|
|
20240103,184700,13342260,2125,2125,2125,2125,0
|
|
20240103,184600,13342260,2125,2125,2125,2125,0
|
|
20240103,184500,13342260,2125,2125,2125,2125,0
|
|
20240103,184400,13342260,2125,2125,2125,2125,0
|
|
20240103,184300,13342260,2125,2125,2125,2125,0
|
|
20240103,184200,13342260,2125,2125,2125,2125,0
|
|
20240103,184100,13342260,2125,2125,2125,2125,0
|
|
20240103,184000,13342260,2125,2125,2125,2125,0
|
|
20240103,183900,13342260,2125,2125,2125,2125,0
|
|
20240103,183800,13342260,2125,2125,2125,2125,0
|
|
20240103,183700,13342260,2125,2125,2125,2125,0
|
|
20240103,183600,13342260,2125,2125,2125,2125,23
|
|
20240103,183500,13342260,2125,2125,2125,2125,0
|
|
20240103,183400,13342260,2125,2125,2125,2125,0
|
|
20240103,183300,13342260,2125,2125,2125,2125,0
|
|
20240103,183200,13342260,2125,2125,2125,2125,0
|
|
20240103,183100,13342260,2125,2125,2125,2125,0
|
|
20240103,183000,13342260,2125,2125,2125,2125,0
|
|
20240103,182900,13342260,2125,2125,2125,2125,0
|
|
20240103,182800,13342260,2125,2125,2125,2125,0
|
|
20240103,182700,13342260,2125,2125,2125,2125,0
|
|
20240103,182600,13342260,2125,2125,2125,2125,0
|
|
20240103,182500,13342260,2125,2125,2125,2125,0
|
|
20240103,182400,13342260,2125,2125,2125,2125,0
|
|
20240103,182300,13342260,2125,2125,2125,2125,0
|
|
20240103,182200,13342260,2125,2125,2125,2125,0
|
|
20240103,182100,13342260,2125,2125,2125,2125,0
|
|
20240103,182000,13342260,2125,2125,2125,2125,0
|
|
20240103,181900,13342260,2125,2125,2125,2125,0
|
|
20240103,181800,13342260,2125,2125,2125,2125,0
|
|
20240103,181700,13342260,2125,2125,2125,2125,0
|
|
20240103,181600,13342260,2125,2125,2125,2125,0
|
|
20240103,181500,13342260,2125,2125,2125,2125,0
|
|
20240103,181400,13342260,2125,2125,2125,2125,0
|
|
20240103,181300,13342260,2125,2125,2125,2125,0
|
|
20240103,181200,13342260,2125,2125,2125,2125,0
|
|
20240103,181100,13342260,2125,2125,2125,2125,0
|
|
20240103,181000,13342260,2125,2125,2125,2125,0
|
|
20240103,180900,13342260,2125,2125,2125,2125,0
|
|
20240103,180800,13342260,2125,2125,2125,2125,0
|
|
20240103,180700,13342260,2125,2125,2125,2125,0
|
|
20240103,180600,13342260,2125,2125,2125,2125,23
|
|
20240103,180500,13342260,2125,2125,2125,2125,0
|
|
20240103,180400,13342260,2125,2125,2125,2125,0
|
|
20240103,180300,13342260,2125,2125,2125,2125,0
|
|
20240103,180200,13342260,2125,2125,2125,2125,0
|
|
20240103,180100,13342260,2125,2125,2125,2125,0
|
|
20240103,180000,13342260,2125,2125,2125,2125,0
|
|
20240103,175900,13342260,2125,2125,2125,2125,0
|
|
20240103,175800,13342260,2125,2125,2125,2125,0
|
|
20240103,175700,13342260,2125,2125,2125,2125,0
|
|
20240103,175600,13342260,2125,2125,2125,2125,0
|
|
20240103,175500,13342260,2125,2125,2125,2125,0
|
|
20240103,175400,13342260,2125,2125,2125,2125,0
|
|
20240103,175300,13342260,2125,2125,2125,2125,0
|
|
20240103,175200,13342260,2125,2125,2125,2125,0
|
|
20240103,175100,13342260,2125,2125,2125,2125,0
|
|
20240103,175000,13342260,2125,2125,2125,2125,0
|
|
20240103,174900,13342260,2125,2125,2125,2125,0
|
|
20240103,174800,13342260,2125,2125,2125,2125,0
|
|
20240103,174700,13342260,2125,2125,2125,2125,0
|
|
20240103,174600,13342260,2125,2125,2125,2125,0
|
|
20240103,174500,13342260,2125,2125,2125,2125,0
|
|
20240103,174400,13342260,2125,2125,2125,2125,0
|
|
20240103,174300,13342260,2125,2125,2125,2125,0
|
|
20240103,174200,13342260,2125,2125,2125,2125,0
|
|
20240103,174100,13342260,2125,2125,2125,2125,0
|
|
20240103,174000,13342260,2125,2125,2125,2125,0
|
|
20240103,173900,13342260,2125,2125,2125,2125,0
|
|
20240103,173800,13342260,2125,2125,2125,2125,0
|
|
20240103,173700,13342260,2125,2125,2125,2125,0
|
|
20240103,173600,13342260,2125,2125,2125,2125,23
|
|
20240103,173500,13342260,2125,2125,2125,2125,0
|
|
20240103,173400,13342260,2125,2125,2125,2125,0
|
|
20240103,173300,13342260,2125,2125,2125,2125,0
|
|
20240103,173200,13342260,2125,2125,2125,2125,0
|
|
20240103,173100,13342260,2125,2125,2125,2125,0
|
|
20240103,173000,13342260,2125,2125,2125,2125,0
|
|
20240103,172900,13342260,2125,2125,2125,2125,0
|
|
20240103,172800,13342260,2125,2125,2125,2125,0
|
|
20240103,172700,13342260,2125,2125,2125,2125,0
|
|
20240103,172600,13342260,2125,2125,2125,2125,0
|
|
20240103,172500,13342260,2125,2125,2125,2125,0
|
|
20240103,172400,13342260,2125,2125,2125,2125,0
|
|
20240103,172300,13342260,2125,2125,2125,2125,0
|
|
20240103,172200,13342260,2125,2125,2125,2125,0
|
|
20240103,172100,13342260,2125,2125,2125,2125,0
|
|
20240103,172000,13342260,2125,2125,2125,2125,0
|
|
20240103,171900,13342260,2125,2125,2125,2125,0
|
|
20240103,171800,13342260,2125,2125,2125,2125,0
|
|
20240103,171700,13342260,2125,2125,2125,2125,0
|
|
20240103,171600,13342260,2125,2125,2125,2125,0
|
|
20240103,171500,13342260,2125,2125,2125,2125,0
|
|
20240103,171400,13342260,2125,2125,2125,2125,0
|
|
20240103,171300,13342260,2125,2125,2125,2125,0
|
|
20240103,171200,13342260,2125,2125,2125,2125,0
|
|
20240103,171100,13342260,2125,2125,2125,2125,0
|
|
20240103,171000,13342260,2125,2125,2125,2125,0
|
|
20240103,170900,13342260,2125,2125,2125,2125,0
|
|
20240103,170800,13342260,2125,2125,2125,2125,0
|
|
20240103,170700,13342260,2125,2125,2125,2125,0
|
|
20240103,170600,13342260,2125,2125,2125,2125,23
|
|
20240103,170500,13342260,2125,2125,2125,2125,0
|
|
20240103,170400,13342260,2125,2125,2125,2125,0
|
|
20240103,170300,13342260,2125,2125,2125,2125,0
|
|
20240103,170200,13342260,2125,2125,2125,2125,0
|
|
20240103,170100,13342260,2125,2125,2125,2125,0
|
|
20240103,170000,13342260,2125,2125,2125,2125,0
|
|
20240103,165900,13342260,2125,2125,2125,2125,0
|
|
20240103,165800,13342260,2125,2125,2125,2125,0
|
|
20240103,165700,13342260,2125,2125,2125,2125,0
|
|
20240103,165600,13342260,2125,2125,2125,2125,0
|
|
20240103,165500,13342260,2125,2125,2125,2125,0
|
|
20240103,165400,13342260,2125,2125,2125,2125,0
|
|
20240103,165300,13342260,2125,2125,2125,2125,0
|
|
20240103,165200,13342260,2125,2125,2125,2125,0
|
|
20240103,165100,13342260,2125,2125,2125,2125,0
|
|
20240103,165000,13342260,2125,2125,2125,2125,0
|
|
20240103,164900,13342260,2125,2125,2125,2125,0
|
|
20240103,164800,13342260,2125,2125,2125,2125,0
|
|
20240103,164700,13342260,2125,2125,2125,2125,0
|
|
20240103,164600,13342260,2125,2125,2125,2125,0
|
|
20240103,164500,13342260,2125,2125,2125,2125,0
|
|
20240103,164400,13342260,2125,2125,2125,2125,0
|
|
20240103,164300,13342260,2125,2125,2125,2125,0
|
|
20240103,164200,13342260,2125,2125,2125,2125,0
|
|
20240103,164100,13342260,2125,2125,2125,2125,0
|
|
20240103,164000,13342260,2125,2125,2125,2125,0
|
|
20240103,163900,13342260,2125,2125,2125,2125,0
|
|
20240103,163800,13342260,2125,2125,2125,2125,0
|
|
20240103,163700,13342260,2125,2125,2125,2125,0
|
|
20240103,163600,13342260,2125,2125,2125,2125,23
|
|
20240103,163500,13342260,2125,2125,2125,2125,0
|
|
20240103,163400,13342260,2125,2125,2125,2125,0
|
|
20240103,163300,13342260,2125,2125,2125,2125,0
|
|
20240103,163200,13342260,2125,2125,2125,2125,0
|
|
20240103,163100,13342260,2125,2125,2125,2125,0
|
|
20240103,163000,13342260,2125,2125,2125,2125,0
|
|
20240103,162900,13342260,2125,2125,2125,2125,0
|
|
20240103,162800,13342260,2125,2125,2125,2125,0
|
|
20240103,162700,13342260,2125,2125,2125,2125,0
|
|
20240103,162600,13342260,2125,2125,2125,2125,0
|
|
20240103,162500,13342260,2125,2125,2125,2125,0
|
|
20240103,162400,13342260,2125,2125,2125,2125,0
|
|
20240103,162300,13342260,2125,2125,2125,2125,0
|
|
20240103,162200,13342260,2125,2125,2125,2125,0
|
|
20240103,162100,13342260,2125,2125,2125,2125,0
|
|
20240103,162000,13342260,2125,2125,2125,2125,0
|
|
20240103,161900,13342260,2125,2125,2125,2125,0
|
|
20240103,161800,13342260,2125,2125,2125,2125,0
|
|
20240103,161700,13342260,2125,2125,2125,2125,0
|
|
20240103,161600,13342260,2125,2125,2125,2125,0
|
|
20240103,161500,13342260,2125,2125,2125,2125,0
|
|
20240103,161400,13342260,2125,2125,2125,2125,0
|
|
20240103,161300,13342260,2125,2125,2125,2125,0
|
|
20240103,161200,13342260,2125,2125,2125,2125,0
|
|
20240103,161100,13342260,2125,2125,2125,2125,0
|
|
20240103,161000,13342260,2125,2125,2125,2125,0
|
|
20240103,160900,13342260,2125,2125,2125,2125,0
|
|
20240103,160800,13342260,2125,2125,2125,2125,0
|
|
20240103,160700,13342260,2125,2125,2125,2125,0
|
|
20240103,160600,13342260,2125,2125,2125,2125,23
|
|
20240103,160500,13342260,2125,2125,2125,2125,0
|
|
20240103,160400,13342260,2125,2125,2125,2125,0
|
|
20240103,160300,13342260,2125,2125,2125,2125,0
|
|
20240103,160200,13342260,2125,2125,2125,2125,0
|
|
20240103,160100,13342260,2125,2125,2125,2125,0
|
|
20240103,160000,13342260,2125,2125,2125,2125,0
|
|
20240103,155900,13342260,2125,2125,2125,2125,0
|
|
20240103,155800,13342260,2125,2125,2125,2125,0
|
|
20240103,155700,13342260,2125,2125,2125,2125,0
|
|
20240103,155600,13342260,2125,2125,2125,2125,0
|
|
20240103,155500,13342260,2125,2125,2125,2125,0
|
|
20240103,155400,13342260,2125,2125,2125,2125,0
|
|
20240103,155300,13342260,2125,2125,2125,2125,0
|
|
20240103,155200,13342260,2125,2125,2125,2125,0
|
|
20240103,155100,13342260,2125,2125,2125,2125,0
|
|
20240103,155000,13342260,2125,2125,2125,2125,0
|
|
20240103,154900,13342260,2125,2125,2125,2125,0
|
|
20240103,154800,13342260,2125,2125,2125,2125,0
|
|
20240103,154700,13342260,2125,2125,2125,2125,0
|
|
20240103,154600,13342260,2125,2125,2125,2125,0
|
|
20240103,154500,13342260,2125,2125,2125,2125,0
|
|
20240103,154400,13342260,2125,2125,2125,2125,0
|
|
20240103,154300,13342260,2125,2125,2125,2125,0
|
|
20240103,154200,13342260,2125,2125,2125,2125,0
|
|
20240103,154100,13342260,2125,2125,2125,2125,0
|
|
20240103,154000,13342260,2125,2125,2125,2125,0
|
|
20240103,153900,13342260,2125,2125,2125,2125,0
|
|
20240103,153800,13342260,2125,2125,2125,2125,0
|
|
20240103,153700,13342260,2125,2125,2125,2125,0
|
|
20240103,153600,13342260,2125,2125,2125,2125,23
|
|
20240103,153500,13342260,2125,2125,2125,2125,0
|
|
20240103,153400,13342260,2125,2125,2125,2125,0
|
|
20240103,153300,13342260,2125,2125,2125,2125,0
|
|
20240103,153200,13342260,2125,2125,2125,2125,0
|
|
20240103,153100,13342260,2125,2125,2125,2125,0
|
|
20240103,153000,13342260,2125,2125,2125,2125,23
|
|
20240103,152900,13293385,2110,2110,2110,2110,0
|
|
20240103,152800,13293385,2110,2110,2110,2110,0
|
|
20240103,152700,13293385,2110,2110,2110,2110,0
|
|
20240103,152600,13293385,2110,2110,2110,2110,0
|
|
20240103,152500,13293385,2110,2110,2110,2110,0
|
|
20240103,152400,13293385,2110,2110,2110,2110,0
|
|
20240103,152300,13293385,2110,2110,2110,2110,0
|
|
20240103,152200,13293385,2110,2110,2110,2110,0
|
|
20240103,152100,13293385,2110,2110,2110,2110,0
|
|
20240103,152000,13293385,2110,2110,2110,2110,0
|
|
20240103,151900,13293385,2110,2110,2110,2110,0
|
|
20240103,151800,13293385,2110,2110,2110,2110,0
|
|
20240103,151700,13293385,2110,2110,2110,2110,32
|
|
20240103,151600,13225865,2110,2110,2110,2110,29
|
|
20240103,151500,13164675,2110,2110,2110,2110,19
|
|
20240103,151400,13124585,2110,2110,2110,2110,27
|
|
20240103,151300,13067615,2110,2120,2120,2110,22
|
|
20240103,151200,13021155,2120,2120,2120,2120,17
|
|
20240103,151100,12985115,2125,2115,2125,2115,25
|
|
20240103,151000,12932230,2110,2110,2110,2110,26
|
|
20240103,150900,12877370,2110,2110,2110,2110,19
|
|
20240103,150800,12837280,2110,2110,2110,2110,30
|
|
20240103,150700,12773980,2110,2110,2110,2110,16
|
|
20240103,150600,12740220,2110,2110,2110,2110,31
|
|
20240103,150500,12674810,2110,2110,2110,2110,21
|
|
20240103,150400,12630500,2110,2110,2110,2110,18
|
|
20240103,150300,12592520,2110,2110,2110,2110,29
|
|
20240103,150200,12531330,2110,2110,2110,2110,23
|
|
20240103,150100,12482800,2110,2110,2110,2110,23
|
|
20240103,150000,12434270,2110,2110,2110,2110,30
|
|
20240103,145900,12370970,2110,2110,2110,2110,22
|
|
20240103,145800,12324550,2110,2110,2110,2110,16
|
|
20240103,145700,12290790,2110,2110,2110,2110,20
|
|
20240103,145600,12248590,2110,2110,2110,2110,32
|
|
20240103,145500,12181070,2110,2110,2110,2110,18
|
|
20240103,145400,12143090,2110,2110,2110,2110,31
|
|
20240103,145300,12077680,2110,2125,2125,2110,29
|
|
20240103,145200,12016475,2110,2110,2110,2110,17
|
|
20240103,145100,11980605,2110,2120,2120,2110,311
|
|
20240103,145000,11321495,2110,2110,2110,2110,31
|
|
20240103,144900,11256085,2110,2110,2110,2110,16
|
|
20240103,144800,11222325,2110,2110,2115,2110,22
|
|
20240103,144700,11175900,2110,2110,2110,2110,26
|
|
20240103,144600,11121040,2110,2110,2110,2110,29
|
|
20240103,144500,11059850,2110,2115,2115,2110,26
|
|
20240103,144400,11004925,2110,2110,2110,2110,16
|
|
20240103,144300,10971165,2110,2110,2110,2110,19
|
|
20240103,144200,10931075,2110,2110,2110,2110,8
|
|
20240103,144100,10914195,2110,2110,2110,2110,9
|
|
20240103,144000,10895205,2110,2110,2110,2110,16
|
|
20240103,143900,10861445,2110,2110,2110,2110,7
|
|
20240103,143800,10846675,2115,2115,2120,2115,8
|
|
20240103,143700,10829750,2110,2110,2110,2110,7
|
|
20240103,143600,10814980,2110,2110,2110,2110,9
|
|
20240103,143500,10795990,2110,2110,2110,2110,7
|
|
20240103,143400,10781220,2115,2115,2115,2115,6
|
|
20240103,143300,10768530,2120,2120,2120,2120,0
|
|
20240103,143200,10768530,2120,2120,2120,2120,0
|
|
20240103,143100,10768530,2120,2120,2120,2120,0
|
|
20240103,143000,10768530,2120,2120,2120,2120,0
|
|
20240103,142900,10768530,2120,2120,2120,2120,0
|
|
20240103,142800,10768530,2120,2120,2120,2120,0
|
|
20240103,142700,10768530,2120,2120,2120,2120,0
|
|
20240103,142600,10768530,2120,2120,2120,2120,0
|
|
20240103,142500,10768530,2120,2120,2120,2120,0
|
|
20240103,142400,10768530,2120,2120,2120,2120,0
|
|
20240103,142300,10768530,2120,2120,2120,2120,0
|
|
20240103,142200,10768530,2120,2120,2120,2120,0
|
|
20240103,142100,10768530,2120,2120,2120,2120,0
|
|
20240103,142000,10768530,2120,2120,2120,2120,0
|
|
20240103,141900,10768530,2120,2120,2120,2120,12
|
|
20240103,141800,10743090,2125,2125,2125,2125,0
|
|
20240103,141700,10743090,2125,2125,2125,2125,0
|
|
20240103,141600,10743090,2125,2125,2125,2125,0
|
|
20240103,141500,10743090,2125,2125,2125,2125,0
|
|
20240103,141400,10743090,2125,2125,2125,2125,0
|
|
20240103,141300,10743090,2125,2125,2125,2125,0
|
|
20240103,141200,10743090,2125,2125,2125,2125,0
|
|
20240103,141100,10743090,2125,2125,2125,2125,0
|
|
20240103,141000,10743090,2125,2125,2125,2125,0
|
|
20240103,140900,10743090,2125,2125,2125,2125,0
|
|
20240103,140800,10743090,2125,2125,2125,2125,0
|
|
20240103,140700,10743090,2125,2125,2125,2125,0
|
|
20240103,140600,10743090,2125,2125,2125,2125,0
|
|
20240103,140500,10743090,2125,2125,2125,2125,0
|
|
20240103,140400,10743090,2125,2125,2125,2125,0
|
|
20240103,140300,10743090,2125,2125,2125,2125,0
|
|
20240103,140200,10743090,2125,2125,2125,2125,0
|
|
20240103,140100,10743090,2125,2125,2125,2125,0
|
|
20240103,140000,10743090,2125,2125,2125,2125,0
|
|
20240103,135900,10743090,2125,2125,2125,2125,0
|
|
20240103,135800,10743090,2125,2125,2125,2125,0
|
|
20240103,135700,10743090,2125,2125,2125,2125,0
|
|
20240103,135600,10743090,2125,2125,2125,2125,0
|
|
20240103,135500,10743090,2125,2125,2125,2125,0
|
|
20240103,135400,10743090,2125,2125,2125,2125,0
|
|
20240103,135300,10743090,2125,2125,2125,2125,0
|
|
20240103,135200,10743090,2125,2125,2125,2125,0
|
|
20240103,135100,10743090,2125,2125,2125,2125,0
|
|
20240103,135000,10743090,2125,2125,2125,2125,0
|
|
20240103,134900,10743090,2125,2125,2125,2125,0
|
|
20240103,134800,10743090,2125,2125,2125,2125,0
|
|
20240103,134700,10743090,2125,2125,2125,2125,1
|
|
20240103,134600,10740965,2120,2120,2120,2120,0
|
|
20240103,134500,10740965,2120,2120,2120,2120,0
|
|
20240103,134400,10740965,2120,2120,2120,2120,0
|
|
20240103,134300,10740965,2120,2120,2120,2120,0
|
|
20240103,134200,10740965,2120,2120,2120,2120,0
|
|
20240103,134100,10740965,2120,2120,2120,2120,0
|
|
20240103,134000,10740965,2120,2120,2120,2120,0
|
|
20240103,133900,10740965,2120,2120,2120,2120,0
|
|
20240103,133800,10740965,2120,2120,2120,2120,0
|
|
20240103,133700,10740965,2120,2120,2120,2120,0
|
|
20240103,133600,10740965,2120,2120,2120,2120,0
|
|
20240103,133500,10740965,2120,2120,2120,2120,1535
|
|
20240103,133400,7486765,2120,2120,2120,2120,0
|
|
20240103,133300,7486765,2120,2120,2120,2120,0
|
|
20240103,133200,7486765,2120,2120,2120,2120,0
|
|
20240103,133100,7486765,2120,2120,2120,2120,0
|
|
20240103,133000,7486765,2120,2120,2120,2120,0
|
|
20240103,132900,7486765,2120,2120,2120,2120,0
|
|
20240103,132800,7486765,2120,2120,2120,2120,0
|
|
20240103,132700,7486765,2120,2120,2120,2120,0
|
|
20240103,132600,7486765,2120,2120,2120,2120,0
|
|
20240103,132500,7486765,2120,2120,2120,2120,0
|
|
20240103,132400,7486765,2120,2120,2120,2120,0
|
|
20240103,132300,7486765,2120,2120,2120,2120,0
|
|
20240103,132200,7486765,2120,2120,2120,2120,0
|
|
20240103,132100,7486765,2120,2120,2120,2120,0
|
|
20240103,132000,7486765,2120,2120,2120,2120,0
|
|
20240103,131900,7486765,2120,2120,2120,2120,0
|
|
20240103,131800,7486765,2120,2120,2120,2120,0
|
|
20240103,131700,7486765,2120,2120,2120,2120,0
|
|
20240103,131600,7486765,2120,2120,2120,2120,0
|
|
20240103,131500,7486765,2120,2120,2120,2120,0
|
|
20240103,131400,7486765,2120,2120,2120,2120,0
|
|
20240103,131300,7486765,2120,2120,2120,2120,0
|
|
20240103,131200,7486765,2120,2120,2120,2120,0
|
|
20240103,131100,7486765,2120,2120,2120,2120,0
|
|
20240103,131000,7486765,2120,2120,2120,2120,0
|
|
20240103,130900,7486765,2120,2120,2120,2120,0
|
|
20240103,130800,7486765,2120,2120,2120,2120,0
|
|
20240103,130700,7486765,2120,2120,2120,2120,0
|
|
20240103,130600,7486765,2120,2120,2120,2120,0
|
|
20240103,130500,7486765,2120,2120,2120,2120,0
|
|
20240103,130400,7486765,2120,2120,2120,2120,0
|
|
20240103,130300,7486765,2120,2120,2120,2120,0
|
|
20240103,130200,7486765,2120,2120,2120,2120,0
|
|
20240103,130100,7486765,2120,2120,2120,2120,0
|
|
20240103,130000,7486765,2120,2120,2120,2120,0
|
|
20240103,125900,7486765,2120,2120,2120,2120,0
|
|
20240103,125800,7486765,2120,2120,2120,2120,0
|
|
20240103,125700,7486765,2120,2120,2120,2120,0
|
|
20240103,125600,7486765,2120,2120,2120,2120,0
|
|
20240103,125500,7486765,2120,2120,2120,2120,0
|
|
20240103,125400,7486765,2120,2120,2120,2120,0
|
|
20240103,125300,7486765,2120,2120,2120,2120,0
|
|
20240103,125200,7486765,2120,2120,2120,2120,0
|
|
20240103,125100,7486765,2120,2120,2120,2120,0
|
|
20240103,125000,7486765,2120,2120,2120,2120,0
|
|
20240103,124900,7486765,2120,2120,2120,2120,0
|
|
20240103,124800,7486765,2120,2120,2120,2120,0
|
|
20240103,124700,7486765,2120,2120,2120,2120,0
|
|
20240103,124600,7486765,2120,2120,2120,2120,0
|
|
20240103,124500,7486765,2120,2120,2120,2120,0
|
|
20240103,124400,7486765,2120,2120,2120,2120,0
|
|
20240103,124300,7486765,2120,2120,2120,2120,0
|
|
20240103,124200,7486765,2120,2120,2120,2120,0
|
|
20240103,124100,7486765,2120,2120,2120,2120,0
|
|
20240103,124000,7486765,2120,2120,2120,2120,0
|
|
20240103,123900,7486765,2120,2120,2120,2120,0
|
|
20240103,123800,7486765,2120,2120,2120,2120,0
|
|
20240103,123700,7486765,2120,2120,2120,2120,0
|
|
20240103,123600,7486765,2120,2120,2120,2120,0
|
|
20240103,123500,7486765,2120,2120,2120,2120,0
|
|
20240103,123400,7486765,2120,2120,2120,2120,0
|
|
20240103,123300,7486765,2120,2120,2120,2120,0
|
|
20240103,123200,7486765,2120,2120,2120,2120,0
|
|
20240103,123100,7486765,2120,2120,2120,2120,0
|
|
20240103,123000,7486765,2120,2120,2120,2120,0
|
|
20240103,122900,7486765,2120,2120,2120,2120,0
|
|
20240103,122800,7486765,2120,2120,2120,2120,0
|
|
20240103,122700,7486765,2120,2120,2120,2120,0
|
|
20240103,122600,7486765,2120,2120,2120,2120,0
|
|
20240103,122500,7486765,2120,2120,2120,2120,0
|
|
20240103,122400,7486765,2120,2120,2120,2120,0
|
|
20240103,122300,7486765,2120,2120,2120,2120,0
|
|
20240103,122200,7486765,2120,2120,2120,2120,0
|
|
20240103,122100,7486765,2120,2120,2120,2120,0
|
|
20240103,122000,7486765,2120,2120,2120,2120,0
|
|
20240103,121900,7486765,2120,2120,2120,2120,0
|
|
20240103,121800,7486765,2120,2120,2120,2120,0
|
|
20240103,121700,7486765,2120,2120,2120,2120,0
|
|
20240103,121600,7486765,2120,2120,2120,2120,0
|
|
20240103,121500,7486765,2120,2120,2120,2120,0
|
|
20240103,121400,7486765,2120,2120,2120,2120,0
|
|
20240103,121300,7486765,2120,2120,2120,2120,0
|
|
20240103,121200,7486765,2120,2120,2120,2120,0
|
|
20240103,121100,7486765,2120,2120,2120,2120,0
|
|
20240103,121000,7486765,2120,2120,2120,2120,0
|
|
20240103,120900,7486765,2120,2120,2120,2120,0
|
|
20240103,120800,7486765,2120,2120,2120,2120,0
|
|
20240103,120700,7486765,2120,2120,2120,2120,0
|
|
20240103,120600,7486765,2120,2120,2120,2120,0
|
|
20240103,120500,7486765,2120,2120,2120,2120,0
|
|
20240103,120400,7486765,2120,2120,2120,2120,0
|
|
20240103,120300,7486765,2120,2120,2120,2120,0
|
|
20240103,120200,7486765,2120,2120,2120,2120,0
|
|
20240103,120100,7486765,2120,2120,2120,2120,0
|
|
20240103,120000,7486765,2120,2120,2120,2120,0
|
|
20240103,115900,7486765,2120,2120,2120,2120,0
|
|
20240103,115800,7486765,2120,2120,2120,2120,0
|
|
20240103,115700,7486765,2120,2120,2120,2120,0
|
|
20240103,115600,7486765,2120,2120,2120,2120,0
|
|
20240103,115500,7486765,2120,2120,2120,2120,0
|
|
20240103,115400,7486765,2120,2120,2120,2120,0
|
|
20240103,115300,7486765,2120,2120,2120,2120,100
|
|
20240103,115200,7274765,2120,2120,2120,2120,0
|
|
20240103,115100,7274765,2120,2120,2120,2120,0
|
|
20240103,115000,7274765,2120,2120,2120,2120,0
|
|
20240103,114900,7274765,2120,2120,2120,2120,0
|
|
20240103,114800,7274765,2120,2120,2120,2120,0
|
|
20240103,114700,7274765,2120,2120,2120,2120,0
|
|
20240103,114600,7274765,2120,2120,2120,2120,0
|
|
20240103,114500,7274765,2120,2120,2120,2120,0
|
|
20240103,114400,7274765,2120,2120,2120,2120,0
|
|
20240103,114300,7274765,2120,2120,2120,2120,0
|
|
20240103,114200,7274765,2120,2120,2120,2120,0
|
|
20240103,114100,7274765,2120,2120,2120,2120,0
|
|
20240103,114000,7274765,2120,2120,2120,2120,0
|
|
20240103,113900,7274765,2120,2120,2120,2120,0
|
|
20240103,113800,7274765,2120,2120,2120,2120,0
|
|
20240103,113700,7274765,2120,2120,2120,2120,0
|
|
20240103,113600,7274765,2120,2120,2120,2120,0
|
|
20240103,113500,7274765,2120,2120,2120,2120,0
|
|
20240103,113400,7274765,2120,2120,2120,2120,0
|
|
20240103,113300,7274765,2120,2120,2120,2120,0
|
|
20240103,113200,7274765,2120,2120,2120,2120,0
|
|
20240103,113100,7274765,2120,2120,2120,2120,0
|
|
20240103,113000,7274765,2120,2120,2120,2120,0
|
|
20240103,112900,7274765,2120,2120,2120,2120,0
|
|
20240103,112800,7274765,2120,2120,2120,2120,0
|
|
20240103,112700,7274765,2120,2120,2120,2120,0
|
|
20240103,112600,7274765,2120,2120,2120,2120,0
|
|
20240103,112500,7274765,2120,2120,2120,2120,0
|
|
20240103,112400,7274765,2120,2120,2120,2120,0
|
|
20240103,112300,7274765,2120,2120,2120,2120,0
|
|
20240103,112200,7274765,2120,2120,2120,2120,0
|
|
20240103,112100,7274765,2120,2120,2120,2120,0
|
|
20240103,112000,7274765,2120,2120,2120,2120,0
|
|
20240103,111900,7274765,2120,2120,2120,2120,0
|
|
20240103,111800,7274765,2120,2120,2120,2120,0
|
|
20240103,111700,7274765,2120,2120,2120,2120,0
|
|
20240103,111600,7274765,2120,2120,2120,2120,0
|
|
20240103,111500,7274765,2120,2120,2120,2120,0
|
|
20240103,111400,7274765,2120,2120,2120,2120,0
|
|
20240103,111300,7274765,2120,2120,2120,2120,0
|
|
20240103,111200,7274765,2120,2120,2120,2120,0
|
|
20240103,111100,7274765,2120,2120,2120,2120,0
|
|
20240103,111000,7274765,2120,2120,2120,2120,0
|
|
20240103,110900,7274765,2120,2120,2120,2120,0
|
|
20240103,110800,7274765,2120,2120,2120,2120,0
|
|
20240103,110700,7274765,2120,2120,2120,2120,0
|
|
20240103,110600,7274765,2120,2120,2120,2120,0
|
|
20240103,110500,7274765,2120,2120,2120,2120,0
|
|
20240103,110400,7274765,2120,2120,2120,2120,0
|
|
20240103,110300,7274765,2120,2120,2120,2120,0
|
|
20240103,110200,7274765,2120,2120,2120,2120,0
|
|
20240103,110100,7274765,2120,2120,2120,2120,0
|
|
20240103,110000,7274765,2120,2120,2120,2120,0
|
|
20240103,105900,7274765,2120,2120,2120,2120,0
|
|
20240103,105800,7274765,2120,2120,2120,2120,0
|
|
20240103,105700,7274765,2120,2120,2120,2120,0
|
|
20240103,105600,7274765,2120,2120,2120,2120,0
|
|
20240103,105500,7274765,2120,2120,2120,2120,0
|
|
20240103,105400,7274765,2120,2120,2120,2120,0
|
|
20240103,105300,7274765,2120,2120,2120,2120,0
|
|
20240103,105200,7274765,2120,2120,2120,2120,0
|
|
20240103,105100,7274765,2120,2120,2120,2120,0
|
|
20240103,105000,7274765,2120,2120,2120,2120,0
|
|
20240103,104900,7274765,2120,2120,2120,2120,0
|
|
20240103,104800,7274765,2120,2120,2120,2120,0
|
|
20240103,104700,7274765,2120,2120,2120,2120,0
|
|
20240103,104600,7274765,2120,2120,2120,2120,0
|
|
20240103,104500,7274765,2120,2120,2120,2120,0
|
|
20240103,104400,7274765,2120,2120,2120,2120,0
|
|
20240103,104300,7274765,2120,2120,2120,2120,0
|
|
20240103,104200,7274765,2120,2120,2120,2120,0
|
|
20240103,104100,7274765,2120,2120,2120,2120,0
|
|
20240103,104000,7274765,2120,2120,2120,2120,0
|
|
20240103,103900,7274765,2120,2120,2120,2120,0
|
|
20240103,103800,7274765,2120,2120,2120,2120,0
|
|
20240103,103700,7274765,2120,2120,2120,2120,0
|
|
20240103,103600,7274765,2120,2120,2120,2120,0
|
|
20240103,103500,7274765,2120,2120,2120,2120,0
|
|
20240103,103400,7274765,2120,2120,2120,2120,0
|
|
20240103,103300,7274765,2120,2120,2120,2120,0
|
|
20240103,103200,7274765,2120,2120,2120,2120,0
|
|
20240103,103100,7274765,2120,2120,2120,2120,1
|
|
20240103,103000,7272645,2105,2105,2105,2105,0
|
|
20240103,102900,7272645,2105,2105,2105,2105,0
|
|
20240103,102800,7272645,2105,2105,2105,2105,0
|
|
20240103,102700,7272645,2105,2105,2105,2105,0
|
|
20240103,102600,7272645,2105,2105,2105,2105,0
|
|
20240103,102500,7272645,2105,2105,2105,2105,0
|
|
20240103,102400,7272645,2105,2105,2105,2105,0
|
|
20240103,102300,7272645,2105,2105,2105,2105,0
|
|
20240103,102200,7272645,2105,2105,2105,2105,0
|
|
20240103,102100,7272645,2105,2105,2105,2105,0
|
|
20240103,102000,7272645,2105,2105,2105,2105,0
|
|
20240103,101900,7272645,2105,2105,2105,2105,0
|
|
20240103,101800,7272645,2105,2105,2105,2105,0
|
|
20240103,101700,7272645,2105,2110,2110,2105,2536
|
|
20240103,101600,1929310,2120,2120,2120,2120,0
|
|
20240103,101500,1929310,2120,2120,2120,2120,0
|
|
20240103,101400,1929310,2120,2120,2120,2120,0
|
|
20240103,101300,1929310,2120,2120,2120,2120,0
|
|
20240103,101200,1929310,2120,2120,2120,2120,0
|
|
20240103,101100,1929310,2120,2120,2120,2120,0
|
|
20240103,101000,1929310,2120,2120,2120,2120,0
|
|
20240103,100900,1929310,2120,2120,2120,2120,0
|
|
20240103,100800,1929310,2120,2120,2120,2120,0
|
|
20240103,100700,1929310,2120,2120,2120,2120,0
|
|
20240103,100600,1929310,2120,2120,2120,2120,0
|
|
20240103,100500,1929310,2120,2120,2120,2120,0
|
|
20240103,100400,1929310,2120,2120,2120,2120,0
|
|
20240103,100300,1929310,2120,2120,2120,2120,0
|
|
20240103,100200,1929310,2120,2120,2120,2120,0
|
|
20240103,100100,1929310,2120,2120,2120,2120,0
|
|
20240103,100000,1929310,2120,2120,2120,2120,0
|
|
20240103,095900,1929310,2120,2120,2120,2120,0
|
|
20240103,095800,1929310,2120,2120,2120,2120,0
|
|
20240103,095700,1929310,2120,2120,2120,2120,0
|
|
20240103,095600,1929310,2120,2120,2120,2120,0
|
|
20240103,095500,1929310,2120,2120,2120,2120,0
|
|
20240103,095400,1929310,2120,2120,2120,2120,0
|
|
20240103,095300,1929310,2120,2120,2120,2120,0
|
|
20240103,095200,1929310,2120,2120,2120,2120,0
|
|
20240103,095100,1929310,2120,2120,2120,2120,0
|
|
20240103,095000,1929310,2120,2120,2120,2120,0
|
|
20240103,094900,1929310,2120,2120,2120,2120,0
|
|
20240103,094800,1929310,2120,2120,2120,2120,700
|
|
20240103,094700,445310,2110,2110,2110,2110,0
|
|
20240103,094600,445310,2110,2110,2110,2110,0
|
|
20240103,094500,445310,2110,2110,2110,2110,0
|
|
20240103,094400,445310,2110,2110,2110,2110,0
|
|
20240103,094300,445310,2110,2110,2110,2110,0
|
|
20240103,094200,445310,2110,2110,2110,2110,0
|
|
20240103,094100,445310,2110,2110,2110,2110,201
|
|
20240103,094000,21200,2120,2120,2120,2120,0
|
|
20240103,093900,21200,2120,2120,2120,2120,10
|
|
20240103,093800,0,2110,2110,2110,2110,0
|
|
20240103,093700,0,2110,2110,2110,2110,0
|
|
20240103,093600,0,2110,2110,2110,2110,0
|
|
20240103,093500,0,2110,2110,2110,2110,0
|
|
20240103,093400,0,2110,2110,2110,2110,0
|
|
20240103,093300,0,2110,2110,2110,2110,0
|
|
20240103,093200,0,2110,2110,2110,2110,0
|
|
20240103,093100,0,2110,2110,2110,2110,0
|
|
20240103,093000,0,2110,2110,2110,2110,0
|
|
20240103,092900,0,2110,2110,2110,2110,0
|
|
20240103,092800,0,2110,2110,2110,2110,0
|
|
20240103,092700,0,2110,2110,2110,2110,0
|
|
20240103,092600,0,2110,2110,2110,2110,0
|
|
20240103,092500,0,2110,2110,2110,2110,0
|
|
20240103,092400,0,2110,2110,2110,2110,0
|
|
20240103,092300,0,2110,2110,2110,2110,0
|
|
20240103,092200,0,2110,2110,2110,2110,0
|
|
20240103,092100,0,2110,2110,2110,2110,0
|
|
20240103,092000,0,2110,2110,2110,2110,0
|
|
20240103,091900,0,2110,2110,2110,2110,0
|
|
20240103,091800,0,2110,2110,2110,2110,0
|
|
20240103,091700,0,2110,2110,2110,2110,0
|
|
20240103,091600,0,2110,2110,2110,2110,0
|
|
20240103,091500,0,2110,2110,2110,2110,0
|
|
20240103,091400,0,2110,2110,2110,2110,0
|
|
20240103,091300,0,2110,2110,2110,2110,0
|
|
20240103,091200,0,2110,2110,2110,2110,0
|
|
20240103,091100,0,2110,2110,2110,2110,0
|
|
20240103,091000,0,2110,2110,2110,2110,0
|
|
20240103,090900,0,2110,2110,2110,2110,0
|
|
20240103,090800,0,2110,2110,2110,2110,0
|
|
20240103,090700,0,2110,2110,2110,2110,0
|
|
20240103,090600,0,2110,2110,2110,2110,0
|
|
20240103,090500,0,2110,2110,2110,2110,0
|
|
20240103,090400,0,2110,2110,2110,2110,0
|
|
20240103,090300,0,2110,2110,2110,2110,0
|
|
20240103,090200,0,2110,2110,2110,2110,0
|
|
20240103,090100,0,2110,2110,2110,2110,0
|
|
20240103,090000,0,2110,2110,2110,2110,0
|