758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213500,139882750,2130,2130,2130,2130,11090
|
|
20240104,213400,139882750,2130,2130,2130,2130,0
|
|
20240104,213300,139882750,2130,2130,2130,2130,0
|
|
20240104,213200,139882750,2130,2130,2130,2130,0
|
|
20240104,213100,139882750,2130,2130,2130,2130,0
|
|
20240104,213000,139882750,2130,2130,2130,2130,0
|
|
20240104,212900,139882750,2130,2130,2130,2130,0
|
|
20240104,212800,139882750,2130,2130,2130,2130,0
|
|
20240104,212700,139882750,2130,2130,2130,2130,0
|
|
20240104,212600,139882750,2130,2130,2130,2130,0
|
|
20240104,212500,139882750,2130,2130,2130,2130,0
|
|
20240104,212400,139882750,2130,2130,2130,2130,0
|
|
20240104,212300,139882750,2130,2130,2130,2130,0
|
|
20240104,212200,139882750,2130,2130,2130,2130,0
|
|
20240104,212100,139882750,2130,2130,2130,2130,0
|
|
20240104,212000,139882750,2130,2130,2130,2130,0
|
|
20240104,211900,139882750,2130,2130,2130,2130,0
|
|
20240104,211800,139882750,2130,2130,2130,2130,0
|
|
20240104,211700,139882750,2130,2130,2130,2130,0
|
|
20240104,211600,139882750,2130,2130,2130,2130,0
|
|
20240104,211500,139882750,2130,2130,2130,2130,0
|
|
20240104,211400,139882750,2130,2130,2130,2130,0
|
|
20240104,211300,139882750,2130,2130,2130,2130,0
|
|
20240104,211200,139882750,2130,2130,2130,2130,0
|
|
20240104,211100,139882750,2130,2130,2130,2130,0
|
|
20240104,211000,139882750,2130,2130,2130,2130,0
|
|
20240104,210900,139882750,2130,2130,2130,2130,0
|
|
20240104,210800,139882750,2130,2130,2130,2130,0
|
|
20240104,210700,139882750,2130,2130,2130,2130,0
|
|
20240104,210600,139882750,2130,2130,2130,2130,0
|
|
20240104,210500,139882750,2130,2130,2130,2130,11090
|
|
20240104,210400,139882750,2130,2130,2130,2130,0
|
|
20240104,210300,139882750,2130,2130,2130,2130,0
|
|
20240104,210200,139882750,2130,2130,2130,2130,0
|
|
20240104,210100,139882750,2130,2130,2130,2130,0
|
|
20240104,210000,139882750,2130,2130,2130,2130,0
|
|
20240104,205900,139882750,2130,2130,2130,2130,0
|
|
20240104,205800,139882750,2130,2130,2130,2130,0
|
|
20240104,205700,139882750,2130,2130,2130,2130,0
|
|
20240104,205600,139882750,2130,2130,2130,2130,0
|
|
20240104,205500,139882750,2130,2130,2130,2130,0
|
|
20240104,205400,139882750,2130,2130,2130,2130,0
|
|
20240104,205300,139882750,2130,2130,2130,2130,0
|
|
20240104,205200,139882750,2130,2130,2130,2130,0
|
|
20240104,205100,139882750,2130,2130,2130,2130,0
|
|
20240104,205000,139882750,2130,2130,2130,2130,0
|
|
20240104,204900,139882750,2130,2130,2130,2130,0
|
|
20240104,204800,139882750,2130,2130,2130,2130,0
|
|
20240104,204700,139882750,2130,2130,2130,2130,0
|
|
20240104,204600,139882750,2130,2130,2130,2130,0
|
|
20240104,204500,139882750,2130,2130,2130,2130,0
|
|
20240104,204400,139882750,2130,2130,2130,2130,0
|
|
20240104,204300,139882750,2130,2130,2130,2130,0
|
|
20240104,204200,139882750,2130,2130,2130,2130,0
|
|
20240104,204100,139882750,2130,2130,2130,2130,0
|
|
20240104,204000,139882750,2130,2130,2130,2130,0
|
|
20240104,203900,139882750,2130,2130,2130,2130,0
|
|
20240104,203800,139882750,2130,2130,2130,2130,0
|
|
20240104,203700,139882750,2130,2130,2130,2130,0
|
|
20240104,203600,139882750,2130,2130,2130,2130,0
|
|
20240104,203500,139882750,2130,2130,2130,2130,11090
|
|
20240104,203400,139882750,2130,2130,2130,2130,0
|
|
20240104,203300,139882750,2130,2130,2130,2130,0
|
|
20240104,203200,139882750,2130,2130,2130,2130,0
|
|
20240104,203100,139882750,2130,2130,2130,2130,0
|
|
20240104,203000,139882750,2130,2130,2130,2130,0
|
|
20240104,202900,139882750,2130,2130,2130,2130,0
|
|
20240104,202800,139882750,2130,2130,2130,2130,0
|
|
20240104,202700,139882750,2130,2130,2130,2130,0
|
|
20240104,202600,139882750,2130,2130,2130,2130,0
|
|
20240104,202500,139882750,2130,2130,2130,2130,0
|
|
20240104,202400,139882750,2130,2130,2130,2130,0
|
|
20240104,202300,139882750,2130,2130,2130,2130,0
|
|
20240104,202200,139882750,2130,2130,2130,2130,0
|
|
20240104,202100,139882750,2130,2130,2130,2130,0
|
|
20240104,202000,139882750,2130,2130,2130,2130,0
|
|
20240104,201900,139882750,2130,2130,2130,2130,0
|
|
20240104,201800,139882750,2130,2130,2130,2130,0
|
|
20240104,201700,139882750,2130,2130,2130,2130,0
|
|
20240104,201600,139882750,2130,2130,2130,2130,0
|
|
20240104,201500,139882750,2130,2130,2130,2130,0
|
|
20240104,201400,139882750,2130,2130,2130,2130,0
|
|
20240104,201300,139882750,2130,2130,2130,2130,0
|
|
20240104,201200,139882750,2130,2130,2130,2130,0
|
|
20240104,201100,139882750,2130,2130,2130,2130,0
|
|
20240104,201000,139882750,2130,2130,2130,2130,0
|
|
20240104,200900,139882750,2130,2130,2130,2130,0
|
|
20240104,200800,139882750,2130,2130,2130,2130,0
|
|
20240104,200700,139882750,2130,2130,2130,2130,0
|
|
20240104,200600,139882750,2130,2130,2130,2130,0
|
|
20240104,200500,139882750,2130,2130,2130,2130,11090
|
|
20240104,200400,139882750,2130,2130,2130,2130,0
|
|
20240104,200300,139882750,2130,2130,2130,2130,0
|
|
20240104,200200,139882750,2130,2130,2130,2130,0
|
|
20240104,200100,139882750,2130,2130,2130,2130,0
|
|
20240104,200000,139882750,2130,2130,2130,2130,0
|
|
20240104,195900,139882750,2130,2130,2130,2130,0
|
|
20240104,195800,139882750,2130,2130,2130,2130,0
|
|
20240104,195700,139882750,2130,2130,2130,2130,0
|
|
20240104,195600,139882750,2130,2130,2130,2130,0
|
|
20240104,195500,139882750,2130,2130,2130,2130,0
|
|
20240104,195400,139882750,2130,2130,2130,2130,0
|
|
20240104,195300,139882750,2130,2130,2130,2130,0
|
|
20240104,195200,139882750,2130,2130,2130,2130,0
|
|
20240104,195100,139882750,2130,2130,2130,2130,0
|
|
20240104,195000,139882750,2130,2130,2130,2130,0
|
|
20240104,194900,139882750,2130,2130,2130,2130,0
|
|
20240104,194800,139882750,2130,2130,2130,2130,0
|
|
20240104,194700,139882750,2130,2130,2130,2130,0
|
|
20240104,194600,139882750,2130,2130,2130,2130,0
|
|
20240104,194500,139882750,2130,2130,2130,2130,0
|
|
20240104,194400,139882750,2130,2130,2130,2130,0
|
|
20240104,194300,139882750,2130,2130,2130,2130,0
|
|
20240104,194200,139882750,2130,2130,2130,2130,0
|
|
20240104,194100,139882750,2130,2130,2130,2130,0
|
|
20240104,194000,139882750,2130,2130,2130,2130,0
|
|
20240104,193900,139882750,2130,2130,2130,2130,0
|
|
20240104,193800,139882750,2130,2130,2130,2130,0
|
|
20240104,193700,139882750,2130,2130,2130,2130,0
|
|
20240104,193600,139882750,2130,2130,2130,2130,0
|
|
20240104,193500,139882750,2130,2130,2130,2130,11090
|
|
20240104,193400,139882750,2130,2130,2130,2130,0
|
|
20240104,193300,139882750,2130,2130,2130,2130,0
|
|
20240104,193200,139882750,2130,2130,2130,2130,0
|
|
20240104,193100,139882750,2130,2130,2130,2130,0
|
|
20240104,193000,139882750,2130,2130,2130,2130,0
|
|
20240104,192900,139882750,2130,2130,2130,2130,0
|
|
20240104,192800,139882750,2130,2130,2130,2130,0
|
|
20240104,192700,139882750,2130,2130,2130,2130,0
|
|
20240104,192600,139882750,2130,2130,2130,2130,0
|
|
20240104,192500,139882750,2130,2130,2130,2130,0
|
|
20240104,192400,139882750,2130,2130,2130,2130,0
|
|
20240104,192300,139882750,2130,2130,2130,2130,0
|
|
20240104,192200,139882750,2130,2130,2130,2130,0
|
|
20240104,192100,139882750,2130,2130,2130,2130,0
|
|
20240104,192000,139882750,2130,2130,2130,2130,0
|
|
20240104,191900,139882750,2130,2130,2130,2130,0
|
|
20240104,191800,139882750,2130,2130,2130,2130,0
|
|
20240104,191700,139882750,2130,2130,2130,2130,0
|
|
20240104,191600,139882750,2130,2130,2130,2130,0
|
|
20240104,191500,139882750,2130,2130,2130,2130,0
|
|
20240104,191400,139882750,2130,2130,2130,2130,0
|
|
20240104,191300,139882750,2130,2130,2130,2130,0
|
|
20240104,191200,139882750,2130,2130,2130,2130,0
|
|
20240104,191100,139882750,2130,2130,2130,2130,0
|
|
20240104,191000,139882750,2130,2130,2130,2130,0
|
|
20240104,190900,139882750,2130,2130,2130,2130,0
|
|
20240104,190800,139882750,2130,2130,2130,2130,0
|
|
20240104,190700,139882750,2130,2130,2130,2130,0
|
|
20240104,190600,139882750,2130,2130,2130,2130,0
|
|
20240104,190500,139882750,2130,2130,2130,2130,11090
|
|
20240104,190400,139882750,2130,2130,2130,2130,0
|
|
20240104,190300,139882750,2130,2130,2130,2130,0
|
|
20240104,190200,139882750,2130,2130,2130,2130,0
|
|
20240104,190100,139882750,2130,2130,2130,2130,0
|
|
20240104,190000,139882750,2130,2130,2130,2130,0
|
|
20240104,185900,139882750,2130,2130,2130,2130,0
|
|
20240104,185800,139882750,2130,2130,2130,2130,0
|
|
20240104,185700,139882750,2130,2130,2130,2130,0
|
|
20240104,185600,139882750,2130,2130,2130,2130,0
|
|
20240104,185500,139882750,2130,2130,2130,2130,0
|
|
20240104,185400,139882750,2130,2130,2130,2130,0
|
|
20240104,185300,139882750,2130,2130,2130,2130,0
|
|
20240104,185200,139882750,2130,2130,2130,2130,0
|
|
20240104,185100,139882750,2130,2130,2130,2130,0
|
|
20240104,185000,139882750,2130,2130,2130,2130,0
|
|
20240104,184900,139882750,2130,2130,2130,2130,0
|
|
20240104,184800,139882750,2130,2130,2130,2130,0
|
|
20240104,184700,139882750,2130,2130,2130,2130,0
|
|
20240104,184600,139882750,2130,2130,2130,2130,0
|
|
20240104,184500,139882750,2130,2130,2130,2130,0
|
|
20240104,184400,139882750,2130,2130,2130,2130,0
|
|
20240104,184300,139882750,2130,2130,2130,2130,0
|
|
20240104,184200,139882750,2130,2130,2130,2130,0
|
|
20240104,184100,139882750,2130,2130,2130,2130,0
|
|
20240104,184000,139882750,2130,2130,2130,2130,0
|
|
20240104,183900,139882750,2130,2130,2130,2130,0
|
|
20240104,183800,139882750,2130,2130,2130,2130,0
|
|
20240104,183700,139882750,2130,2130,2130,2130,0
|
|
20240104,183600,139882750,2130,2130,2130,2130,0
|
|
20240104,183500,139882750,2130,2130,2130,2130,11090
|
|
20240104,183400,139882750,2130,2130,2130,2130,0
|
|
20240104,183300,139882750,2130,2130,2130,2130,0
|
|
20240104,183200,139882750,2130,2130,2130,2130,0
|
|
20240104,183100,139882750,2130,2130,2130,2130,0
|
|
20240104,183000,139882750,2130,2130,2130,2130,0
|
|
20240104,182900,139882750,2130,2130,2130,2130,0
|
|
20240104,182800,139882750,2130,2130,2130,2130,0
|
|
20240104,182700,139882750,2130,2130,2130,2130,0
|
|
20240104,182600,139882750,2130,2130,2130,2130,0
|
|
20240104,182500,139882750,2130,2130,2130,2130,0
|
|
20240104,182400,139882750,2130,2130,2130,2130,0
|
|
20240104,182300,139882750,2130,2130,2130,2130,0
|
|
20240104,182200,139882750,2130,2130,2130,2130,0
|
|
20240104,182100,139882750,2130,2130,2130,2130,0
|
|
20240104,182000,139882750,2130,2130,2130,2130,0
|
|
20240104,181900,139882750,2130,2130,2130,2130,0
|
|
20240104,181800,139882750,2130,2130,2130,2130,0
|
|
20240104,181700,139882750,2130,2130,2130,2130,0
|
|
20240104,181600,139882750,2130,2130,2130,2130,0
|
|
20240104,181500,139882750,2130,2130,2130,2130,0
|
|
20240104,181400,139882750,2130,2130,2130,2130,0
|
|
20240104,181300,139882750,2130,2130,2130,2130,0
|
|
20240104,181200,139882750,2130,2130,2130,2130,0
|
|
20240104,181100,139882750,2130,2130,2130,2130,0
|
|
20240104,181000,139882750,2130,2130,2130,2130,0
|
|
20240104,180900,139882750,2130,2130,2130,2130,0
|
|
20240104,180800,139882750,2130,2130,2130,2130,0
|
|
20240104,180700,139882750,2130,2130,2130,2130,0
|
|
20240104,180600,139882750,2130,2130,2130,2130,0
|
|
20240104,180500,139882750,2130,2130,2130,2130,11090
|
|
20240104,180400,139882750,2130,2130,2130,2130,0
|
|
20240104,180300,139882750,2130,2130,2130,2130,0
|
|
20240104,180200,139882750,2130,2130,2130,2130,0
|
|
20240104,180100,139882750,2130,2130,2130,2130,0
|
|
20240104,180000,139882750,2130,2130,2130,2130,0
|
|
20240104,175900,139882750,2130,2130,2130,2130,0
|
|
20240104,175800,139882750,2130,2130,2130,2130,0
|
|
20240104,175700,139882750,2130,2130,2130,2130,0
|
|
20240104,175600,139882750,2130,2130,2130,2130,0
|
|
20240104,175500,139882750,2130,2130,2130,2130,0
|
|
20240104,175400,139882750,2130,2130,2130,2130,0
|
|
20240104,175300,139882750,2130,2130,2130,2130,0
|
|
20240104,175200,139882750,2130,2130,2130,2130,0
|
|
20240104,175100,139882750,2130,2130,2130,2130,0
|
|
20240104,175000,139882750,2130,2130,2130,2130,0
|
|
20240104,174900,139882750,2130,2130,2130,2130,0
|
|
20240104,174800,139882750,2130,2130,2130,2130,0
|
|
20240104,174700,139882750,2130,2130,2130,2130,0
|
|
20240104,174600,139882750,2130,2130,2130,2130,0
|
|
20240104,174500,139882750,2130,2130,2130,2130,0
|
|
20240104,174400,139882750,2130,2130,2130,2130,0
|
|
20240104,174300,139882750,2130,2130,2130,2130,0
|
|
20240104,174200,139882750,2130,2130,2130,2130,0
|
|
20240104,174100,139882750,2130,2130,2130,2130,0
|
|
20240104,174000,139882750,2130,2130,2130,2130,0
|
|
20240104,173900,139882750,2130,2130,2130,2130,0
|
|
20240104,173800,139882750,2130,2130,2130,2130,0
|
|
20240104,173700,139882750,2130,2130,2130,2130,0
|
|
20240104,173600,139882750,2130,2130,2130,2130,0
|
|
20240104,173500,139882750,2130,2130,2130,2130,11090
|
|
20240104,173400,139882750,2130,2130,2130,2130,0
|
|
20240104,173300,139882750,2130,2130,2130,2130,0
|
|
20240104,173200,139882750,2130,2130,2130,2130,0
|
|
20240104,173100,139882750,2130,2130,2130,2130,0
|
|
20240104,173000,139882750,2130,2130,2130,2130,0
|
|
20240104,172900,139882750,2130,2130,2130,2130,0
|
|
20240104,172800,139882750,2130,2130,2130,2130,0
|
|
20240104,172700,139882750,2130,2130,2130,2130,0
|
|
20240104,172600,139882750,2130,2130,2130,2130,0
|
|
20240104,172500,139882750,2130,2130,2130,2130,0
|
|
20240104,172400,139882750,2130,2130,2130,2130,0
|
|
20240104,172300,139882750,2130,2130,2130,2130,0
|
|
20240104,172200,139882750,2130,2130,2130,2130,0
|
|
20240104,172100,139882750,2130,2130,2130,2130,0
|
|
20240104,172000,139882750,2130,2130,2130,2130,0
|
|
20240104,171900,139882750,2130,2130,2130,2130,0
|
|
20240104,171800,139882750,2130,2130,2130,2130,0
|
|
20240104,171700,139882750,2130,2130,2130,2130,0
|
|
20240104,171600,139882750,2130,2130,2130,2130,0
|
|
20240104,171500,139882750,2130,2130,2130,2130,0
|
|
20240104,171400,139882750,2130,2130,2130,2130,0
|
|
20240104,171300,139882750,2130,2130,2130,2130,0
|
|
20240104,171200,139882750,2130,2130,2130,2130,0
|
|
20240104,171100,139882750,2130,2130,2130,2130,0
|
|
20240104,171000,139882750,2130,2130,2130,2130,0
|
|
20240104,170900,139882750,2130,2130,2130,2130,0
|
|
20240104,170800,139882750,2130,2130,2130,2130,0
|
|
20240104,170700,139882750,2130,2130,2130,2130,0
|
|
20240104,170600,139882750,2130,2130,2130,2130,0
|
|
20240104,170500,139882750,2130,2130,2130,2130,11090
|
|
20240104,170400,139882750,2130,2130,2130,2130,0
|
|
20240104,170300,139882750,2130,2130,2130,2130,0
|
|
20240104,170200,139882750,2130,2130,2130,2130,0
|
|
20240104,170100,139882750,2130,2130,2130,2130,0
|
|
20240104,170000,139882750,2130,2130,2130,2130,0
|
|
20240104,165900,139882750,2130,2130,2130,2130,0
|
|
20240104,165800,139882750,2130,2130,2130,2130,0
|
|
20240104,165700,139882750,2130,2130,2130,2130,0
|
|
20240104,165600,139882750,2130,2130,2130,2130,0
|
|
20240104,165500,139882750,2130,2130,2130,2130,0
|
|
20240104,165400,139882750,2130,2130,2130,2130,0
|
|
20240104,165300,139882750,2130,2130,2130,2130,0
|
|
20240104,165200,139882750,2130,2130,2130,2130,0
|
|
20240104,165100,139882750,2130,2130,2130,2130,0
|
|
20240104,165000,139882750,2130,2130,2130,2130,0
|
|
20240104,164900,139882750,2130,2130,2130,2130,0
|
|
20240104,164800,139882750,2130,2130,2130,2130,0
|
|
20240104,164700,139882750,2130,2130,2130,2130,0
|
|
20240104,164600,139882750,2130,2130,2130,2130,0
|
|
20240104,164500,139882750,2130,2130,2130,2130,0
|
|
20240104,164400,139882750,2130,2130,2130,2130,0
|
|
20240104,164300,139882750,2130,2130,2130,2130,0
|
|
20240104,164200,139882750,2130,2130,2130,2130,0
|
|
20240104,164100,139882750,2130,2130,2130,2130,0
|
|
20240104,164000,139882750,2130,2130,2130,2130,0
|
|
20240104,163900,139882750,2130,2130,2130,2130,0
|
|
20240104,163800,139882750,2130,2130,2130,2130,0
|
|
20240104,163700,139882750,2130,2130,2130,2130,0
|
|
20240104,163600,139882750,2130,2130,2130,2130,0
|
|
20240104,163500,139882750,2130,2130,2130,2130,11090
|
|
20240104,163400,139882750,2130,2130,2130,2130,0
|
|
20240104,163300,139882750,2130,2130,2130,2130,0
|
|
20240104,163200,139882750,2130,2130,2130,2130,0
|
|
20240104,163100,139882750,2130,2130,2130,2130,0
|
|
20240104,163000,139882750,2130,2130,2130,2130,0
|
|
20240104,162900,139882750,2130,2130,2130,2130,0
|
|
20240104,162800,139882750,2130,2130,2130,2130,0
|
|
20240104,162700,139882750,2130,2130,2130,2130,0
|
|
20240104,162600,139882750,2130,2130,2130,2130,0
|
|
20240104,162500,139882750,2130,2130,2130,2130,0
|
|
20240104,162400,139882750,2130,2130,2130,2130,0
|
|
20240104,162300,139882750,2130,2130,2130,2130,0
|
|
20240104,162200,139882750,2130,2130,2130,2130,0
|
|
20240104,162100,139882750,2130,2130,2130,2130,0
|
|
20240104,162000,139882750,2130,2130,2130,2130,0
|
|
20240104,161900,139882750,2130,2130,2130,2130,0
|
|
20240104,161800,139882750,2130,2130,2130,2130,0
|
|
20240104,161700,139882750,2130,2130,2130,2130,0
|
|
20240104,161600,139882750,2130,2130,2130,2130,0
|
|
20240104,161500,139882750,2130,2130,2130,2130,0
|
|
20240104,161400,139882750,2130,2130,2130,2130,0
|
|
20240104,161300,139882750,2130,2130,2130,2130,0
|
|
20240104,161200,139882750,2130,2130,2130,2130,0
|
|
20240104,161100,139882750,2130,2130,2130,2130,0
|
|
20240104,161000,139882750,2130,2130,2130,2130,0
|
|
20240104,160900,139882750,2130,2130,2130,2130,0
|
|
20240104,160800,139882750,2130,2130,2130,2130,0
|
|
20240104,160700,139882750,2130,2130,2130,2130,0
|
|
20240104,160600,139882750,2130,2130,2130,2130,0
|
|
20240104,160500,139882750,2130,2130,2130,2130,11090
|
|
20240104,160400,139882750,2130,2130,2130,2130,0
|
|
20240104,160300,139882750,2130,2130,2130,2130,0
|
|
20240104,160200,139882750,2130,2130,2130,2130,0
|
|
20240104,160100,139882750,2130,2130,2130,2130,0
|
|
20240104,160000,139882750,2130,2130,2130,2130,0
|
|
20240104,155900,139882750,2130,2130,2130,2130,0
|
|
20240104,155800,139882750,2130,2130,2130,2130,0
|
|
20240104,155700,139882750,2130,2130,2130,2130,0
|
|
20240104,155600,139882750,2130,2130,2130,2130,0
|
|
20240104,155500,139882750,2130,2130,2130,2130,0
|
|
20240104,155400,139882750,2130,2130,2130,2130,0
|
|
20240104,155300,139882750,2130,2130,2130,2130,0
|
|
20240104,155200,139882750,2130,2130,2130,2130,0
|
|
20240104,155100,139882750,2130,2130,2130,2130,0
|
|
20240104,155000,139882750,2130,2130,2130,2130,0
|
|
20240104,154900,139882750,2130,2130,2130,2130,0
|
|
20240104,154800,139882750,2130,2130,2130,2130,0
|
|
20240104,154700,139882750,2130,2130,2130,2130,0
|
|
20240104,154600,139882750,2130,2130,2130,2130,0
|
|
20240104,154500,139882750,2130,2130,2130,2130,0
|
|
20240104,154400,139882750,2130,2130,2130,2130,0
|
|
20240104,154300,139882750,2130,2130,2130,2130,0
|
|
20240104,154200,139882750,2130,2130,2130,2130,0
|
|
20240104,154100,139882750,2130,2130,2130,2130,0
|
|
20240104,154000,139882750,2130,2130,2130,2130,0
|
|
20240104,153900,139882750,2130,2130,2130,2130,0
|
|
20240104,153800,139882750,2130,2130,2130,2130,0
|
|
20240104,153700,139882750,2130,2130,2130,2130,0
|
|
20240104,153600,139882750,2130,2130,2130,2130,0
|
|
20240104,153500,139882750,2130,2130,2130,2130,11090
|
|
20240104,153400,139882750,2130,2130,2130,2130,0
|
|
20240104,153300,139882750,2130,2130,2130,2130,0
|
|
20240104,153200,139882750,2130,2130,2130,2130,0
|
|
20240104,153100,139882750,2130,2130,2130,2130,0
|
|
20240104,153000,139882750,2130,2130,2130,2130,11090
|
|
20240104,152900,116261050,2130,2130,2130,2130,0
|
|
20240104,152800,116261050,2130,2130,2130,2130,0
|
|
20240104,152700,116261050,2130,2130,2130,2130,0
|
|
20240104,152600,116261050,2130,2130,2130,2130,0
|
|
20240104,152500,116261050,2130,2130,2130,2130,0
|
|
20240104,152400,116261050,2130,2130,2130,2130,0
|
|
20240104,152300,116261050,2130,2130,2130,2130,0
|
|
20240104,152200,116261050,2130,2130,2130,2130,0
|
|
20240104,152100,116261050,2130,2130,2130,2130,0
|
|
20240104,152000,116261050,2130,2130,2130,2130,0
|
|
20240104,151900,116261050,2130,2130,2130,2130,0
|
|
20240104,151800,116261050,2130,2130,2130,2130,0
|
|
20240104,151700,116261050,2130,2130,2130,2130,0
|
|
20240104,151600,116261050,2130,2130,2130,2130,0
|
|
20240104,151500,116261050,2130,2130,2130,2130,0
|
|
20240104,151400,116261050,2130,2130,2130,2130,0
|
|
20240104,151300,116261050,2130,2130,2130,2130,0
|
|
20240104,151200,116261050,2130,2130,2130,2130,0
|
|
20240104,151100,116261050,2130,2130,2130,2130,0
|
|
20240104,151000,116261050,2130,2130,2130,2130,0
|
|
20240104,150900,116261050,2130,2130,2130,2130,0
|
|
20240104,150800,116261050,2130,2130,2130,2130,0
|
|
20240104,150700,116261050,2130,2130,2130,2130,0
|
|
20240104,150600,116261050,2130,2130,2130,2130,0
|
|
20240104,150500,116261050,2130,2130,2130,2130,0
|
|
20240104,150400,116261050,2130,2130,2130,2130,0
|
|
20240104,150300,116261050,2130,2130,2130,2130,0
|
|
20240104,150200,116261050,2130,2130,2130,2130,0
|
|
20240104,150100,116261050,2130,2130,2130,2130,0
|
|
20240104,150000,116261050,2130,2130,2130,2130,0
|
|
20240104,145900,116261050,2130,2130,2130,2130,0
|
|
20240104,145800,116261050,2130,2130,2130,2130,0
|
|
20240104,145700,116261050,2130,2130,2130,2130,0
|
|
20240104,145600,116261050,2130,2130,2130,2130,0
|
|
20240104,145500,116261050,2130,2130,2130,2130,0
|
|
20240104,145400,116261050,2130,2130,2130,2130,0
|
|
20240104,145300,116261050,2130,2130,2130,2130,0
|
|
20240104,145200,116261050,2130,2130,2130,2130,0
|
|
20240104,145100,116261050,2130,2130,2130,2130,0
|
|
20240104,145000,116261050,2130,2130,2130,2130,0
|
|
20240104,144900,116261050,2130,2130,2130,2130,0
|
|
20240104,144800,116261050,2130,2130,2130,2130,0
|
|
20240104,144700,116261050,2130,2130,2130,2130,0
|
|
20240104,144600,116261050,2130,2130,2130,2130,0
|
|
20240104,144500,116261050,2130,2130,2130,2130,0
|
|
20240104,144400,116261050,2130,2130,2130,2130,0
|
|
20240104,144300,116261050,2130,2130,2130,2130,0
|
|
20240104,144200,116261050,2130,2130,2130,2130,0
|
|
20240104,144100,116261050,2130,2130,2130,2130,0
|
|
20240104,144000,116261050,2130,2130,2130,2130,0
|
|
20240104,143900,116261050,2130,2130,2130,2130,0
|
|
20240104,143800,116261050,2130,2130,2130,2130,0
|
|
20240104,143700,116261050,2130,2130,2130,2130,0
|
|
20240104,143600,116261050,2130,2130,2130,2130,0
|
|
20240104,143500,116261050,2130,2130,2130,2130,0
|
|
20240104,143400,116261050,2130,2130,2130,2130,0
|
|
20240104,143300,116261050,2130,2130,2130,2130,0
|
|
20240104,143200,116261050,2130,2130,2130,2130,0
|
|
20240104,143100,116261050,2130,2130,2130,2130,0
|
|
20240104,143000,116261050,2130,2130,2130,2130,0
|
|
20240104,142900,116261050,2130,2130,2130,2130,1
|
|
20240104,142800,116258920,2125,2125,2125,2125,0
|
|
20240104,142700,116258920,2125,2125,2125,2125,0
|
|
20240104,142600,116258920,2125,2125,2125,2125,0
|
|
20240104,142500,116258920,2125,2125,2125,2125,0
|
|
20240104,142400,116258920,2125,2125,2125,2125,0
|
|
20240104,142300,116258920,2125,2125,2125,2125,0
|
|
20240104,142200,116258920,2125,2125,2125,2125,0
|
|
20240104,142100,116258920,2125,2125,2125,2125,0
|
|
20240104,142000,116258920,2125,2125,2125,2125,0
|
|
20240104,141900,116258920,2125,2125,2125,2125,0
|
|
20240104,141800,116258920,2125,2125,2125,2125,0
|
|
20240104,141700,116258920,2125,2125,2125,2125,0
|
|
20240104,141600,116258920,2125,2125,2125,2125,0
|
|
20240104,141500,116258920,2125,2125,2125,2125,0
|
|
20240104,141400,116258920,2125,2125,2125,2125,0
|
|
20240104,141300,116258920,2125,2125,2125,2125,0
|
|
20240104,141200,116258920,2125,2125,2125,2125,0
|
|
20240104,141100,116258920,2125,2125,2125,2125,0
|
|
20240104,141000,116258920,2125,2125,2125,2125,0
|
|
20240104,140900,116258920,2125,2125,2125,2125,156
|
|
20240104,140800,115927420,2125,2125,2125,2125,0
|
|
20240104,140700,115927420,2125,2125,2125,2125,0
|
|
20240104,140600,115927420,2125,2125,2125,2125,0
|
|
20240104,140500,115927420,2125,2125,2125,2125,0
|
|
20240104,140400,115927420,2125,2125,2125,2125,0
|
|
20240104,140300,115927420,2125,2125,2125,2125,0
|
|
20240104,140200,115927420,2125,2125,2125,2125,0
|
|
20240104,140100,115927420,2125,2125,2125,2125,0
|
|
20240104,140000,115927420,2125,2125,2125,2125,0
|
|
20240104,135900,115927420,2125,2125,2125,2125,0
|
|
20240104,135800,115927420,2125,2125,2125,2125,0
|
|
20240104,135700,115927420,2125,2125,2125,2125,0
|
|
20240104,135600,115927420,2125,2125,2125,2125,0
|
|
20240104,135500,115927420,2125,2125,2125,2125,0
|
|
20240104,135400,115927420,2125,2125,2125,2125,0
|
|
20240104,135300,115927420,2125,2125,2125,2125,0
|
|
20240104,135200,115927420,2125,2125,2125,2125,0
|
|
20240104,135100,115927420,2125,2125,2125,2125,0
|
|
20240104,135000,115927420,2125,2125,2125,2125,0
|
|
20240104,134900,115927420,2125,2125,2125,2125,0
|
|
20240104,134800,115927420,2125,2125,2125,2125,0
|
|
20240104,134700,115927420,2125,2125,2125,2125,0
|
|
20240104,134600,115927420,2125,2125,2125,2125,0
|
|
20240104,134500,115927420,2125,2125,2125,2125,0
|
|
20240104,134400,115927420,2125,2125,2125,2125,0
|
|
20240104,134300,115927420,2125,2125,2125,2125,0
|
|
20240104,134200,115927420,2125,2125,2125,2125,0
|
|
20240104,134100,115927420,2125,2125,2125,2125,0
|
|
20240104,134000,115927420,2125,2125,2125,2125,0
|
|
20240104,133900,115927420,2125,2125,2125,2125,0
|
|
20240104,133800,115927420,2125,2125,2125,2125,0
|
|
20240104,133700,115927420,2125,2125,2125,2125,0
|
|
20240104,133600,115927420,2125,2125,2125,2125,0
|
|
20240104,133500,115927420,2125,2125,2125,2125,0
|
|
20240104,133400,115927420,2125,2125,2125,2125,0
|
|
20240104,133300,115927420,2125,2125,2125,2125,0
|
|
20240104,133200,115927420,2125,2125,2125,2125,0
|
|
20240104,133100,115927420,2125,2125,2125,2125,0
|
|
20240104,133000,115927420,2125,2125,2125,2125,0
|
|
20240104,132900,115927420,2125,2125,2125,2125,0
|
|
20240104,132800,115927420,2125,2125,2125,2125,0
|
|
20240104,132700,115927420,2125,2125,2125,2125,0
|
|
20240104,132600,115927420,2125,2125,2125,2125,0
|
|
20240104,132500,115927420,2125,2125,2125,2125,0
|
|
20240104,132400,115927420,2125,2125,2125,2125,0
|
|
20240104,132300,115927420,2125,2125,2125,2125,0
|
|
20240104,132200,115927420,2125,2125,2125,2125,0
|
|
20240104,132100,115927420,2125,2125,2125,2125,0
|
|
20240104,132000,115927420,2125,2125,2125,2125,0
|
|
20240104,131900,115927420,2125,2125,2125,2125,0
|
|
20240104,131800,115927420,2125,2125,2125,2125,1
|
|
20240104,131700,115925295,2125,2125,2125,2125,0
|
|
20240104,131600,115925295,2125,2125,2125,2125,0
|
|
20240104,131500,115925295,2125,2125,2125,2125,0
|
|
20240104,131400,115925295,2125,2125,2125,2125,91
|
|
20240104,131300,115731920,2125,2125,2125,2125,0
|
|
20240104,131200,115731920,2125,2125,2125,2125,0
|
|
20240104,131100,115731920,2125,2125,2125,2125,0
|
|
20240104,131000,115731920,2125,2125,2125,2125,0
|
|
20240104,130900,115731920,2125,2125,2125,2125,0
|
|
20240104,130800,115731920,2125,2125,2125,2125,0
|
|
20240104,130700,115731920,2125,2125,2125,2125,0
|
|
20240104,130600,115731920,2125,2125,2125,2125,0
|
|
20240104,130500,115731920,2125,2125,2125,2125,0
|
|
20240104,130400,115731920,2125,2125,2125,2125,0
|
|
20240104,130300,115731920,2125,2125,2125,2125,48
|
|
20240104,130200,115629920,2130,2130,2130,2130,0
|
|
20240104,130100,115629920,2130,2130,2130,2130,0
|
|
20240104,130000,115629920,2130,2130,2130,2130,0
|
|
20240104,125900,115629920,2130,2130,2130,2130,0
|
|
20240104,125800,115629920,2130,2130,2130,2130,0
|
|
20240104,125700,115629920,2130,2130,2130,2130,0
|
|
20240104,125600,115629920,2130,2130,2130,2130,0
|
|
20240104,125500,115629920,2130,2130,2130,2130,0
|
|
20240104,125400,115629920,2130,2130,2130,2130,0
|
|
20240104,125300,115629920,2130,2130,2130,2130,0
|
|
20240104,125200,115629920,2130,2130,2130,2130,0
|
|
20240104,125100,115629920,2130,2130,2130,2130,0
|
|
20240104,125000,115629920,2130,2130,2130,2130,0
|
|
20240104,124900,115629920,2130,2130,2130,2130,0
|
|
20240104,124800,115629920,2130,2130,2130,2130,0
|
|
20240104,124700,115629920,2130,2130,2130,2130,0
|
|
20240104,124600,115629920,2130,2130,2130,2130,0
|
|
20240104,124500,115629920,2130,2130,2130,2130,0
|
|
20240104,124400,115629920,2130,2130,2130,2130,0
|
|
20240104,124300,115629920,2130,2130,2130,2130,0
|
|
20240104,124200,115629920,2130,2130,2130,2130,0
|
|
20240104,124100,115629920,2130,2130,2130,2130,0
|
|
20240104,124000,115629920,2130,2130,2130,2130,0
|
|
20240104,123900,115629920,2130,2130,2130,2130,0
|
|
20240104,123800,115629920,2130,2130,2130,2130,0
|
|
20240104,123700,115629920,2130,2130,2130,2130,0
|
|
20240104,123600,115629920,2130,2130,2130,2130,0
|
|
20240104,123500,115629920,2130,2130,2130,2130,0
|
|
20240104,123400,115629920,2130,2130,2130,2130,0
|
|
20240104,123300,115629920,2130,2130,2130,2130,0
|
|
20240104,123200,115629920,2130,2130,2130,2130,0
|
|
20240104,123100,115629920,2130,2130,2130,2130,0
|
|
20240104,123000,115629920,2130,2130,2130,2130,0
|
|
20240104,122900,115629920,2130,2130,2130,2130,0
|
|
20240104,122800,115629920,2130,2130,2130,2130,0
|
|
20240104,122700,115629920,2130,2130,2130,2130,0
|
|
20240104,122600,115629920,2130,2130,2130,2130,14000
|
|
20240104,122500,85809920,2125,2125,2125,2125,0
|
|
20240104,122400,85809920,2125,2125,2125,2125,0
|
|
20240104,122300,85809920,2125,2125,2125,2125,0
|
|
20240104,122200,85809920,2125,2125,2125,2125,1860
|
|
20240104,122100,81857420,2125,2125,2125,2125,140
|
|
20240104,122000,81559920,2125,2125,2125,2125,1860
|
|
20240104,121900,77607420,2125,2125,2125,2125,140
|
|
20240104,121800,77309920,2125,2125,2125,2125,1860
|
|
20240104,121700,73357420,2125,2125,2125,2125,0
|
|
20240104,121600,73357420,2125,2125,2125,2125,0
|
|
20240104,121500,73357420,2125,2125,2125,2125,5000
|
|
20240104,121400,62732420,2130,2130,2130,2130,0
|
|
20240104,121300,62732420,2130,2130,2130,2130,0
|
|
20240104,121200,62732420,2130,2130,2130,2130,0
|
|
20240104,121100,62732420,2130,2130,2130,2130,0
|
|
20240104,121000,62732420,2130,2130,2130,2130,0
|
|
20240104,120900,62732420,2130,2130,2130,2130,0
|
|
20240104,120800,62732420,2130,2130,2130,2130,0
|
|
20240104,120700,62732420,2130,2130,2130,2130,0
|
|
20240104,120600,62732420,2130,2130,2130,2130,0
|
|
20240104,120500,62732420,2130,2130,2130,2130,0
|
|
20240104,120400,62732420,2130,2130,2130,2130,0
|
|
20240104,120300,62732420,2130,2130,2130,2130,0
|
|
20240104,120200,62732420,2130,2130,2130,2130,0
|
|
20240104,120100,62732420,2130,2130,2130,2130,0
|
|
20240104,120000,62732420,2130,2130,2130,2130,0
|
|
20240104,115900,62732420,2130,2130,2130,2130,0
|
|
20240104,115800,62732420,2130,2130,2130,2130,0
|
|
20240104,115700,62732420,2130,2130,2130,2130,0
|
|
20240104,115600,62732420,2130,2130,2130,2130,0
|
|
20240104,115500,62732420,2130,2130,2130,2130,0
|
|
20240104,115400,62732420,2130,2130,2130,2130,0
|
|
20240104,115300,62732420,2130,2130,2130,2130,0
|
|
20240104,115200,62732420,2130,2130,2130,2130,0
|
|
20240104,115100,62732420,2130,2130,2130,2130,0
|
|
20240104,115000,62732420,2130,2130,2130,2130,0
|
|
20240104,114900,62732420,2130,2130,2130,2130,0
|
|
20240104,114800,62732420,2130,2130,2130,2130,0
|
|
20240104,114700,62732420,2130,2130,2130,2130,0
|
|
20240104,114600,62732420,2130,2130,2130,2130,0
|
|
20240104,114500,62732420,2130,2130,2130,2130,0
|
|
20240104,114400,62732420,2130,2130,2130,2130,0
|
|
20240104,114300,62732420,2130,2130,2130,2130,0
|
|
20240104,114200,62732420,2130,2130,2130,2130,0
|
|
20240104,114100,62732420,2130,2130,2130,2130,0
|
|
20240104,114000,62732420,2130,2130,2130,2130,0
|
|
20240104,113900,62732420,2130,2130,2130,2130,0
|
|
20240104,113800,62732420,2130,2130,2130,2130,0
|
|
20240104,113700,62732420,2130,2130,2130,2130,0
|
|
20240104,113600,62732420,2130,2130,2130,2130,0
|
|
20240104,113500,62732420,2130,2130,2130,2130,0
|
|
20240104,113400,62732420,2130,2130,2130,2130,0
|
|
20240104,113300,62732420,2130,2130,2130,2130,0
|
|
20240104,113200,62732420,2130,2130,2130,2130,0
|
|
20240104,113100,62732420,2130,2130,2130,2130,0
|
|
20240104,113000,62732420,2130,2130,2130,2130,0
|
|
20240104,112900,62732420,2130,2130,2130,2130,0
|
|
20240104,112800,62732420,2130,2130,2130,2130,0
|
|
20240104,112700,62732420,2130,2130,2130,2130,0
|
|
20240104,112600,62732420,2130,2130,2130,2130,0
|
|
20240104,112500,62732420,2130,2130,2130,2130,0
|
|
20240104,112400,62732420,2130,2130,2130,2130,0
|
|
20240104,112300,62732420,2130,2130,2130,2130,0
|
|
20240104,112200,62732420,2130,2130,2130,2130,0
|
|
20240104,112100,62732420,2130,2130,2130,2130,0
|
|
20240104,112000,62732420,2130,2130,2130,2130,0
|
|
20240104,111900,62732420,2130,2130,2130,2130,0
|
|
20240104,111800,62732420,2130,2130,2130,2130,0
|
|
20240104,111700,62732420,2130,2130,2130,2130,0
|
|
20240104,111600,62732420,2130,2130,2130,2130,0
|
|
20240104,111500,62732420,2130,2130,2130,2130,0
|
|
20240104,111400,62732420,2130,2130,2130,2130,0
|
|
20240104,111300,62732420,2130,2130,2130,2130,0
|
|
20240104,111200,62732420,2130,2130,2130,2130,0
|
|
20240104,111100,62732420,2130,2130,2130,2130,0
|
|
20240104,111000,62732420,2130,2130,2130,2130,0
|
|
20240104,110900,62732420,2130,2130,2130,2130,0
|
|
20240104,110800,62732420,2130,2130,2130,2130,0
|
|
20240104,110700,62732420,2130,2130,2130,2130,0
|
|
20240104,110600,62732420,2130,2130,2130,2130,0
|
|
20240104,110500,62732420,2130,2130,2130,2130,0
|
|
20240104,110400,62732420,2130,2130,2130,2130,0
|
|
20240104,110300,62732420,2130,2130,2130,2130,0
|
|
20240104,110200,62732420,2130,2130,2130,2130,0
|
|
20240104,110100,62732420,2130,2130,2130,2130,0
|
|
20240104,110000,62732420,2130,2130,2130,2130,0
|
|
20240104,105900,62732420,2130,2130,2130,2130,0
|
|
20240104,105800,62732420,2130,2130,2130,2130,0
|
|
20240104,105700,62732420,2130,2130,2130,2130,0
|
|
20240104,105600,62732420,2130,2130,2130,2130,0
|
|
20240104,105500,62732420,2130,2130,2130,2130,0
|
|
20240104,105400,62732420,2130,2130,2130,2130,0
|
|
20240104,105300,62732420,2130,2130,2130,2130,0
|
|
20240104,105200,62732420,2130,2130,2130,2130,0
|
|
20240104,105100,62732420,2130,2130,2130,2130,0
|
|
20240104,105000,62732420,2130,2130,2130,2130,0
|
|
20240104,104900,62732420,2130,2130,2130,2130,0
|
|
20240104,104800,62732420,2130,2130,2130,2130,0
|
|
20240104,104700,62732420,2130,2130,2130,2130,0
|
|
20240104,104600,62732420,2130,2130,2130,2130,0
|
|
20240104,104500,62732420,2130,2130,2130,2130,0
|
|
20240104,104400,62732420,2130,2130,2130,2130,0
|
|
20240104,104300,62732420,2130,2130,2130,2130,0
|
|
20240104,104200,62732420,2130,2130,2130,2130,0
|
|
20240104,104100,62732420,2130,2130,2130,2130,0
|
|
20240104,104000,62732420,2130,2130,2130,2130,0
|
|
20240104,103900,62732420,2130,2130,2130,2130,0
|
|
20240104,103800,62732420,2130,2130,2130,2130,0
|
|
20240104,103700,62732420,2130,2130,2130,2130,0
|
|
20240104,103600,62732420,2130,2130,2130,2130,0
|
|
20240104,103500,62732420,2130,2130,2130,2130,0
|
|
20240104,103400,62732420,2130,2130,2130,2130,0
|
|
20240104,103300,62732420,2130,2130,2130,2130,0
|
|
20240104,103200,62732420,2130,2130,2130,2130,0
|
|
20240104,103100,62732420,2130,2130,2130,2130,0
|
|
20240104,103000,62732420,2130,2130,2130,2130,0
|
|
20240104,102900,62732420,2130,2130,2130,2130,0
|
|
20240104,102800,62732420,2130,2130,2130,2130,0
|
|
20240104,102700,62732420,2130,2130,2130,2130,0
|
|
20240104,102600,62732420,2130,2130,2130,2130,0
|
|
20240104,102500,62732420,2130,2130,2130,2130,0
|
|
20240104,102400,62732420,2130,2130,2130,2130,0
|
|
20240104,102300,62732420,2130,2130,2130,2130,0
|
|
20240104,102200,62732420,2130,2130,2130,2130,0
|
|
20240104,102100,62732420,2130,2130,2130,2130,0
|
|
20240104,102000,62732420,2130,2130,2130,2130,0
|
|
20240104,101900,62732420,2130,2130,2130,2130,0
|
|
20240104,101800,62732420,2130,2130,2130,2130,0
|
|
20240104,101700,62732420,2130,2130,2130,2130,0
|
|
20240104,101600,62732420,2130,2130,2130,2130,0
|
|
20240104,101500,62732420,2130,2130,2130,2130,0
|
|
20240104,101400,62732420,2130,2130,2130,2130,0
|
|
20240104,101300,62732420,2130,2130,2130,2130,0
|
|
20240104,101200,62732420,2130,2130,2130,2130,0
|
|
20240104,101100,62732420,2130,2130,2130,2130,0
|
|
20240104,101000,62732420,2130,2130,2130,2130,0
|
|
20240104,100900,62732420,2130,2130,2130,2130,0
|
|
20240104,100800,62732420,2130,2130,2130,2130,0
|
|
20240104,100700,62732420,2130,2130,2130,2130,0
|
|
20240104,100600,62732420,2130,2130,2130,2130,0
|
|
20240104,100500,62732420,2130,2130,2130,2130,0
|
|
20240104,100400,62732420,2130,2130,2130,2130,0
|
|
20240104,100300,62732420,2130,2130,2130,2130,0
|
|
20240104,100200,62732420,2130,2130,2130,2130,0
|
|
20240104,100100,62732420,2130,2130,2130,2130,0
|
|
20240104,100000,62732420,2130,2130,2130,2130,0
|
|
20240104,095900,62732420,2130,2130,2130,2130,0
|
|
20240104,095800,62732420,2130,2130,2130,2130,0
|
|
20240104,095700,62732420,2130,2130,2130,2130,0
|
|
20240104,095600,62732420,2130,2130,2130,2130,0
|
|
20240104,095500,62732420,2130,2130,2130,2130,0
|
|
20240104,095400,62732420,2130,2130,2130,2130,0
|
|
20240104,095300,62732420,2130,2130,2130,2130,0
|
|
20240104,095200,62732420,2130,2130,2130,2130,0
|
|
20240104,095100,62732420,2130,2130,2130,2130,0
|
|
20240104,095000,62732420,2130,2130,2130,2130,0
|
|
20240104,094900,62732420,2130,2130,2130,2130,5739
|
|
20240104,094800,50508350,2130,2125,2130,2125,9120
|
|
20240104,094700,31089455,2110,2110,2110,2110,0
|
|
20240104,094600,31089455,2110,2110,2110,2110,0
|
|
20240104,094500,31089455,2110,2110,2110,2110,0
|
|
20240104,094400,31089455,2110,2120,2120,2110,6119
|
|
20240104,094300,18168045,2125,2125,2125,2125,0
|
|
20240104,094200,18168045,2125,2125,2125,2125,0
|
|
20240104,094100,18168045,2125,2125,2125,2125,0
|
|
20240104,094000,18168045,2125,2125,2125,2125,0
|
|
20240104,093900,18168045,2125,2125,2125,2125,0
|
|
20240104,093800,18168045,2125,2125,2125,2125,475
|
|
20240104,093700,17158670,2125,2125,2125,2125,10
|
|
20240104,093600,17137420,2110,2110,2110,2110,0
|
|
20240104,093500,17137420,2110,2110,2110,2110,0
|
|
20240104,093400,17137420,2110,2110,2110,2110,0
|
|
20240104,093300,17137420,2110,2110,2110,2110,0
|
|
20240104,093200,17137420,2110,2110,2110,2110,0
|
|
20240104,093100,17137420,2110,2110,2110,2110,562
|
|
20240104,093000,15951600,2110,2120,2120,2110,7543
|
|
20240104,092900,21165,2115,2115,2115,2115,0
|
|
20240104,092800,21165,2115,2115,2115,2115,0
|
|
20240104,092700,21165,2115,2115,2115,2115,0
|
|
20240104,092600,21165,2115,2115,2115,2115,0
|
|
20240104,092500,21165,2115,2115,2115,2115,0
|
|
20240104,092400,21165,2115,2115,2115,2115,0
|
|
20240104,092300,21165,2115,2115,2115,2115,0
|
|
20240104,092200,21165,2115,2115,2115,2115,0
|
|
20240104,092100,21165,2115,2115,2115,2115,0
|
|
20240104,092000,21165,2115,2115,2115,2115,0
|
|
20240104,091900,21165,2115,2115,2115,2115,0
|
|
20240104,091800,21165,2115,2120,2120,2115,10
|
|
20240104,091700,0,2125,2125,2125,2125,0
|
|
20240104,091600,0,2125,2125,2125,2125,0
|
|
20240104,091500,0,2125,2125,2125,2125,0
|
|
20240104,091400,0,2125,2125,2125,2125,0
|
|
20240104,091300,0,2125,2125,2125,2125,0
|
|
20240104,091200,0,2125,2125,2125,2125,0
|
|
20240104,091100,0,2125,2125,2125,2125,0
|
|
20240104,091000,0,2125,2125,2125,2125,0
|
|
20240104,090900,0,2125,2125,2125,2125,0
|
|
20240104,090800,0,2125,2125,2125,2125,0
|
|
20240104,090700,0,2125,2125,2125,2125,0
|
|
20240104,090600,0,2125,2125,2125,2125,0
|
|
20240104,090500,0,2125,2125,2125,2125,0
|
|
20240104,090400,0,2125,2125,2125,2125,0
|
|
20240104,090300,0,2125,2125,2125,2125,0
|
|
20240104,090200,0,2125,2125,2125,2125,0
|
|
20240104,090100,0,2125,2125,2125,2125,0
|
|
20240104,090000,0,2125,2125,2125,2125,0
|