759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213600,21797175,2135,2135,2135,2135,22
|
|
20240105,213500,21797175,2135,2135,2135,2135,0
|
|
20240105,213400,21797175,2135,2135,2135,2135,0
|
|
20240105,213300,21797175,2135,2135,2135,2135,0
|
|
20240105,213200,21797175,2135,2135,2135,2135,0
|
|
20240105,213100,21797175,2135,2135,2135,2135,0
|
|
20240105,213000,21797175,2135,2135,2135,2135,0
|
|
20240105,212900,21797175,2135,2135,2135,2135,0
|
|
20240105,212800,21797175,2135,2135,2135,2135,0
|
|
20240105,212700,21797175,2135,2135,2135,2135,0
|
|
20240105,212600,21797175,2135,2135,2135,2135,0
|
|
20240105,212500,21797175,2135,2135,2135,2135,0
|
|
20240105,212400,21797175,2135,2135,2135,2135,0
|
|
20240105,212300,21797175,2135,2135,2135,2135,0
|
|
20240105,212200,21797175,2135,2135,2135,2135,0
|
|
20240105,212100,21797175,2135,2135,2135,2135,0
|
|
20240105,212000,21797175,2135,2135,2135,2135,0
|
|
20240105,211900,21797175,2135,2135,2135,2135,0
|
|
20240105,211800,21797175,2135,2135,2135,2135,0
|
|
20240105,211700,21797175,2135,2135,2135,2135,0
|
|
20240105,211600,21797175,2135,2135,2135,2135,0
|
|
20240105,211500,21797175,2135,2135,2135,2135,0
|
|
20240105,211400,21797175,2135,2135,2135,2135,0
|
|
20240105,211300,21797175,2135,2135,2135,2135,0
|
|
20240105,211200,21797175,2135,2135,2135,2135,0
|
|
20240105,211100,21797175,2135,2135,2135,2135,0
|
|
20240105,211000,21797175,2135,2135,2135,2135,0
|
|
20240105,210900,21797175,2135,2135,2135,2135,0
|
|
20240105,210800,21797175,2135,2135,2135,2135,0
|
|
20240105,210700,21797175,2135,2135,2135,2135,0
|
|
20240105,210600,21797175,2135,2135,2135,2135,22
|
|
20240105,210500,21797175,2135,2135,2135,2135,0
|
|
20240105,210400,21797175,2135,2135,2135,2135,0
|
|
20240105,210300,21797175,2135,2135,2135,2135,0
|
|
20240105,210200,21797175,2135,2135,2135,2135,0
|
|
20240105,210100,21797175,2135,2135,2135,2135,0
|
|
20240105,210000,21797175,2135,2135,2135,2135,0
|
|
20240105,205900,21797175,2135,2135,2135,2135,0
|
|
20240105,205800,21797175,2135,2135,2135,2135,0
|
|
20240105,205700,21797175,2135,2135,2135,2135,0
|
|
20240105,205600,21797175,2135,2135,2135,2135,0
|
|
20240105,205500,21797175,2135,2135,2135,2135,0
|
|
20240105,205400,21797175,2135,2135,2135,2135,0
|
|
20240105,205300,21797175,2135,2135,2135,2135,0
|
|
20240105,205200,21797175,2135,2135,2135,2135,0
|
|
20240105,205100,21797175,2135,2135,2135,2135,0
|
|
20240105,205000,21797175,2135,2135,2135,2135,0
|
|
20240105,204900,21797175,2135,2135,2135,2135,0
|
|
20240105,204800,21797175,2135,2135,2135,2135,0
|
|
20240105,204700,21797175,2135,2135,2135,2135,0
|
|
20240105,204600,21797175,2135,2135,2135,2135,0
|
|
20240105,204500,21797175,2135,2135,2135,2135,0
|
|
20240105,204400,21797175,2135,2135,2135,2135,0
|
|
20240105,204300,21797175,2135,2135,2135,2135,0
|
|
20240105,204200,21797175,2135,2135,2135,2135,0
|
|
20240105,204100,21797175,2135,2135,2135,2135,0
|
|
20240105,204000,21797175,2135,2135,2135,2135,0
|
|
20240105,203900,21797175,2135,2135,2135,2135,0
|
|
20240105,203800,21797175,2135,2135,2135,2135,0
|
|
20240105,203700,21797175,2135,2135,2135,2135,0
|
|
20240105,203600,21797175,2135,2135,2135,2135,22
|
|
20240105,203500,21797175,2135,2135,2135,2135,0
|
|
20240105,203400,21797175,2135,2135,2135,2135,0
|
|
20240105,203300,21797175,2135,2135,2135,2135,0
|
|
20240105,203200,21797175,2135,2135,2135,2135,0
|
|
20240105,203100,21797175,2135,2135,2135,2135,0
|
|
20240105,203000,21797175,2135,2135,2135,2135,0
|
|
20240105,202900,21797175,2135,2135,2135,2135,0
|
|
20240105,202800,21797175,2135,2135,2135,2135,0
|
|
20240105,202700,21797175,2135,2135,2135,2135,0
|
|
20240105,202600,21797175,2135,2135,2135,2135,0
|
|
20240105,202500,21797175,2135,2135,2135,2135,0
|
|
20240105,202400,21797175,2135,2135,2135,2135,0
|
|
20240105,202300,21797175,2135,2135,2135,2135,0
|
|
20240105,202200,21797175,2135,2135,2135,2135,0
|
|
20240105,202100,21797175,2135,2135,2135,2135,0
|
|
20240105,202000,21797175,2135,2135,2135,2135,0
|
|
20240105,201900,21797175,2135,2135,2135,2135,0
|
|
20240105,201800,21797175,2135,2135,2135,2135,0
|
|
20240105,201700,21797175,2135,2135,2135,2135,0
|
|
20240105,201600,21797175,2135,2135,2135,2135,0
|
|
20240105,201500,21797175,2135,2135,2135,2135,0
|
|
20240105,201400,21797175,2135,2135,2135,2135,0
|
|
20240105,201300,21797175,2135,2135,2135,2135,0
|
|
20240105,201200,21797175,2135,2135,2135,2135,0
|
|
20240105,201100,21797175,2135,2135,2135,2135,0
|
|
20240105,201000,21797175,2135,2135,2135,2135,0
|
|
20240105,200900,21797175,2135,2135,2135,2135,0
|
|
20240105,200800,21797175,2135,2135,2135,2135,0
|
|
20240105,200700,21797175,2135,2135,2135,2135,0
|
|
20240105,200600,21797175,2135,2135,2135,2135,22
|
|
20240105,200500,21797175,2135,2135,2135,2135,0
|
|
20240105,200400,21797175,2135,2135,2135,2135,0
|
|
20240105,200300,21797175,2135,2135,2135,2135,0
|
|
20240105,200200,21797175,2135,2135,2135,2135,0
|
|
20240105,200100,21797175,2135,2135,2135,2135,0
|
|
20240105,200000,21797175,2135,2135,2135,2135,0
|
|
20240105,195900,21797175,2135,2135,2135,2135,0
|
|
20240105,195800,21797175,2135,2135,2135,2135,0
|
|
20240105,195700,21797175,2135,2135,2135,2135,0
|
|
20240105,195600,21797175,2135,2135,2135,2135,0
|
|
20240105,195500,21797175,2135,2135,2135,2135,0
|
|
20240105,195400,21797175,2135,2135,2135,2135,0
|
|
20240105,195300,21797175,2135,2135,2135,2135,0
|
|
20240105,195200,21797175,2135,2135,2135,2135,0
|
|
20240105,195100,21797175,2135,2135,2135,2135,0
|
|
20240105,195000,21797175,2135,2135,2135,2135,0
|
|
20240105,194900,21797175,2135,2135,2135,2135,0
|
|
20240105,194800,21797175,2135,2135,2135,2135,0
|
|
20240105,194700,21797175,2135,2135,2135,2135,0
|
|
20240105,194600,21797175,2135,2135,2135,2135,0
|
|
20240105,194500,21797175,2135,2135,2135,2135,0
|
|
20240105,194400,21797175,2135,2135,2135,2135,0
|
|
20240105,194300,21797175,2135,2135,2135,2135,0
|
|
20240105,194200,21797175,2135,2135,2135,2135,0
|
|
20240105,194100,21797175,2135,2135,2135,2135,0
|
|
20240105,194000,21797175,2135,2135,2135,2135,0
|
|
20240105,193900,21797175,2135,2135,2135,2135,0
|
|
20240105,193800,21797175,2135,2135,2135,2135,0
|
|
20240105,193700,21797175,2135,2135,2135,2135,0
|
|
20240105,193600,21797175,2135,2135,2135,2135,22
|
|
20240105,193500,21797175,2135,2135,2135,2135,0
|
|
20240105,193400,21797175,2135,2135,2135,2135,0
|
|
20240105,193300,21797175,2135,2135,2135,2135,0
|
|
20240105,193200,21797175,2135,2135,2135,2135,0
|
|
20240105,193100,21797175,2135,2135,2135,2135,0
|
|
20240105,193000,21797175,2135,2135,2135,2135,0
|
|
20240105,192900,21797175,2135,2135,2135,2135,0
|
|
20240105,192800,21797175,2135,2135,2135,2135,0
|
|
20240105,192700,21797175,2135,2135,2135,2135,0
|
|
20240105,192600,21797175,2135,2135,2135,2135,0
|
|
20240105,192500,21797175,2135,2135,2135,2135,0
|
|
20240105,192400,21797175,2135,2135,2135,2135,0
|
|
20240105,192300,21797175,2135,2135,2135,2135,0
|
|
20240105,192200,21797175,2135,2135,2135,2135,0
|
|
20240105,192100,21797175,2135,2135,2135,2135,0
|
|
20240105,192000,21797175,2135,2135,2135,2135,0
|
|
20240105,191900,21797175,2135,2135,2135,2135,0
|
|
20240105,191800,21797175,2135,2135,2135,2135,0
|
|
20240105,191700,21797175,2135,2135,2135,2135,0
|
|
20240105,191600,21797175,2135,2135,2135,2135,0
|
|
20240105,191500,21797175,2135,2135,2135,2135,0
|
|
20240105,191400,21797175,2135,2135,2135,2135,0
|
|
20240105,191300,21797175,2135,2135,2135,2135,0
|
|
20240105,191200,21797175,2135,2135,2135,2135,0
|
|
20240105,191100,21797175,2135,2135,2135,2135,0
|
|
20240105,191000,21797175,2135,2135,2135,2135,0
|
|
20240105,190900,21797175,2135,2135,2135,2135,0
|
|
20240105,190800,21797175,2135,2135,2135,2135,0
|
|
20240105,190700,21797175,2135,2135,2135,2135,0
|
|
20240105,190600,21797175,2135,2135,2135,2135,22
|
|
20240105,190500,21797175,2135,2135,2135,2135,0
|
|
20240105,190400,21797175,2135,2135,2135,2135,0
|
|
20240105,190300,21797175,2135,2135,2135,2135,0
|
|
20240105,190200,21797175,2135,2135,2135,2135,0
|
|
20240105,190100,21797175,2135,2135,2135,2135,0
|
|
20240105,190000,21797175,2135,2135,2135,2135,0
|
|
20240105,185900,21797175,2135,2135,2135,2135,0
|
|
20240105,185800,21797175,2135,2135,2135,2135,0
|
|
20240105,185700,21797175,2135,2135,2135,2135,0
|
|
20240105,185600,21797175,2135,2135,2135,2135,0
|
|
20240105,185500,21797175,2135,2135,2135,2135,0
|
|
20240105,185400,21797175,2135,2135,2135,2135,0
|
|
20240105,185300,21797175,2135,2135,2135,2135,0
|
|
20240105,185200,21797175,2135,2135,2135,2135,0
|
|
20240105,185100,21797175,2135,2135,2135,2135,0
|
|
20240105,185000,21797175,2135,2135,2135,2135,0
|
|
20240105,184900,21797175,2135,2135,2135,2135,0
|
|
20240105,184800,21797175,2135,2135,2135,2135,0
|
|
20240105,184700,21797175,2135,2135,2135,2135,0
|
|
20240105,184600,21797175,2135,2135,2135,2135,0
|
|
20240105,184500,21797175,2135,2135,2135,2135,0
|
|
20240105,184400,21797175,2135,2135,2135,2135,0
|
|
20240105,184300,21797175,2135,2135,2135,2135,0
|
|
20240105,184200,21797175,2135,2135,2135,2135,0
|
|
20240105,184100,21797175,2135,2135,2135,2135,0
|
|
20240105,184000,21797175,2135,2135,2135,2135,0
|
|
20240105,183900,21797175,2135,2135,2135,2135,0
|
|
20240105,183800,21797175,2135,2135,2135,2135,0
|
|
20240105,183700,21797175,2135,2135,2135,2135,0
|
|
20240105,183600,21797175,2135,2135,2135,2135,22
|
|
20240105,183500,21797175,2135,2135,2135,2135,0
|
|
20240105,183400,21797175,2135,2135,2135,2135,0
|
|
20240105,183300,21797175,2135,2135,2135,2135,0
|
|
20240105,183200,21797175,2135,2135,2135,2135,0
|
|
20240105,183100,21797175,2135,2135,2135,2135,0
|
|
20240105,183000,21797175,2135,2135,2135,2135,0
|
|
20240105,182900,21797175,2135,2135,2135,2135,0
|
|
20240105,182800,21797175,2135,2135,2135,2135,0
|
|
20240105,182700,21797175,2135,2135,2135,2135,0
|
|
20240105,182600,21797175,2135,2135,2135,2135,0
|
|
20240105,182500,21797175,2135,2135,2135,2135,0
|
|
20240105,182400,21797175,2135,2135,2135,2135,0
|
|
20240105,182300,21797175,2135,2135,2135,2135,0
|
|
20240105,182200,21797175,2135,2135,2135,2135,0
|
|
20240105,182100,21797175,2135,2135,2135,2135,0
|
|
20240105,182000,21797175,2135,2135,2135,2135,0
|
|
20240105,181900,21797175,2135,2135,2135,2135,0
|
|
20240105,181800,21797175,2135,2135,2135,2135,0
|
|
20240105,181700,21797175,2135,2135,2135,2135,0
|
|
20240105,181600,21797175,2135,2135,2135,2135,0
|
|
20240105,181500,21797175,2135,2135,2135,2135,0
|
|
20240105,181400,21797175,2135,2135,2135,2135,0
|
|
20240105,181300,21797175,2135,2135,2135,2135,0
|
|
20240105,181200,21797175,2135,2135,2135,2135,0
|
|
20240105,181100,21797175,2135,2135,2135,2135,0
|
|
20240105,181000,21797175,2135,2135,2135,2135,0
|
|
20240105,180900,21797175,2135,2135,2135,2135,0
|
|
20240105,180800,21797175,2135,2135,2135,2135,0
|
|
20240105,180700,21797175,2135,2135,2135,2135,0
|
|
20240105,180600,21797175,2135,2135,2135,2135,22
|
|
20240105,180500,21797175,2135,2135,2135,2135,0
|
|
20240105,180400,21797175,2135,2135,2135,2135,0
|
|
20240105,180300,21797175,2135,2135,2135,2135,0
|
|
20240105,180200,21797175,2135,2135,2135,2135,0
|
|
20240105,180100,21797175,2135,2135,2135,2135,0
|
|
20240105,180000,21797175,2135,2135,2135,2135,0
|
|
20240105,175900,21797175,2135,2135,2135,2135,0
|
|
20240105,175800,21797175,2135,2135,2135,2135,0
|
|
20240105,175700,21797175,2135,2135,2135,2135,0
|
|
20240105,175600,21797175,2135,2135,2135,2135,0
|
|
20240105,175500,21797175,2135,2135,2135,2135,0
|
|
20240105,175400,21797175,2135,2135,2135,2135,0
|
|
20240105,175300,21797175,2135,2135,2135,2135,0
|
|
20240105,175200,21797175,2135,2135,2135,2135,0
|
|
20240105,175100,21797175,2135,2135,2135,2135,0
|
|
20240105,175000,21797175,2135,2135,2135,2135,0
|
|
20240105,174900,21797175,2135,2135,2135,2135,0
|
|
20240105,174800,21797175,2135,2135,2135,2135,0
|
|
20240105,174700,21797175,2135,2135,2135,2135,0
|
|
20240105,174600,21797175,2135,2135,2135,2135,0
|
|
20240105,174500,21797175,2135,2135,2135,2135,0
|
|
20240105,174400,21797175,2135,2135,2135,2135,0
|
|
20240105,174300,21797175,2135,2135,2135,2135,0
|
|
20240105,174200,21797175,2135,2135,2135,2135,0
|
|
20240105,174100,21797175,2135,2135,2135,2135,0
|
|
20240105,174000,21797175,2135,2135,2135,2135,0
|
|
20240105,173900,21797175,2135,2135,2135,2135,0
|
|
20240105,173800,21797175,2135,2135,2135,2135,0
|
|
20240105,173700,21797175,2135,2135,2135,2135,0
|
|
20240105,173600,21797175,2135,2135,2135,2135,22
|
|
20240105,173500,21797175,2135,2135,2135,2135,0
|
|
20240105,173400,21797175,2135,2135,2135,2135,0
|
|
20240105,173300,21797175,2135,2135,2135,2135,0
|
|
20240105,173200,21797175,2135,2135,2135,2135,0
|
|
20240105,173100,21797175,2135,2135,2135,2135,0
|
|
20240105,173000,21797175,2135,2135,2135,2135,0
|
|
20240105,172900,21797175,2135,2135,2135,2135,0
|
|
20240105,172800,21797175,2135,2135,2135,2135,0
|
|
20240105,172700,21797175,2135,2135,2135,2135,0
|
|
20240105,172600,21797175,2135,2135,2135,2135,0
|
|
20240105,172500,21797175,2135,2135,2135,2135,0
|
|
20240105,172400,21797175,2135,2135,2135,2135,0
|
|
20240105,172300,21797175,2135,2135,2135,2135,0
|
|
20240105,172200,21797175,2135,2135,2135,2135,0
|
|
20240105,172100,21797175,2135,2135,2135,2135,0
|
|
20240105,172000,21797175,2135,2135,2135,2135,0
|
|
20240105,171900,21797175,2135,2135,2135,2135,0
|
|
20240105,171800,21797175,2135,2135,2135,2135,0
|
|
20240105,171700,21797175,2135,2135,2135,2135,0
|
|
20240105,171600,21797175,2135,2135,2135,2135,0
|
|
20240105,171500,21797175,2135,2135,2135,2135,0
|
|
20240105,171400,21797175,2135,2135,2135,2135,0
|
|
20240105,171300,21797175,2135,2135,2135,2135,0
|
|
20240105,171200,21797175,2135,2135,2135,2135,0
|
|
20240105,171100,21797175,2135,2135,2135,2135,0
|
|
20240105,171000,21797175,2135,2135,2135,2135,0
|
|
20240105,170900,21797175,2135,2135,2135,2135,0
|
|
20240105,170800,21797175,2135,2135,2135,2135,0
|
|
20240105,170700,21797175,2135,2135,2135,2135,0
|
|
20240105,170600,21797175,2135,2135,2135,2135,22
|
|
20240105,170500,21797175,2135,2135,2135,2135,0
|
|
20240105,170400,21797175,2135,2135,2135,2135,0
|
|
20240105,170300,21797175,2135,2135,2135,2135,0
|
|
20240105,170200,21797175,2135,2135,2135,2135,0
|
|
20240105,170100,21797175,2135,2135,2135,2135,0
|
|
20240105,170000,21797175,2135,2135,2135,2135,0
|
|
20240105,165900,21797175,2135,2135,2135,2135,0
|
|
20240105,165800,21797175,2135,2135,2135,2135,0
|
|
20240105,165700,21797175,2135,2135,2135,2135,0
|
|
20240105,165600,21797175,2135,2135,2135,2135,0
|
|
20240105,165500,21797175,2135,2135,2135,2135,0
|
|
20240105,165400,21797175,2135,2135,2135,2135,0
|
|
20240105,165300,21797175,2135,2135,2135,2135,0
|
|
20240105,165200,21797175,2135,2135,2135,2135,0
|
|
20240105,165100,21797175,2135,2135,2135,2135,0
|
|
20240105,165000,21797175,2135,2135,2135,2135,0
|
|
20240105,164900,21797175,2135,2135,2135,2135,0
|
|
20240105,164800,21797175,2135,2135,2135,2135,0
|
|
20240105,164700,21797175,2135,2135,2135,2135,0
|
|
20240105,164600,21797175,2135,2135,2135,2135,0
|
|
20240105,164500,21797175,2135,2135,2135,2135,0
|
|
20240105,164400,21797175,2135,2135,2135,2135,0
|
|
20240105,164300,21797175,2135,2135,2135,2135,0
|
|
20240105,164200,21797175,2135,2135,2135,2135,0
|
|
20240105,164100,21797175,2135,2135,2135,2135,0
|
|
20240105,164000,21797175,2135,2135,2135,2135,0
|
|
20240105,163900,21797175,2135,2135,2135,2135,0
|
|
20240105,163800,21797175,2135,2135,2135,2135,0
|
|
20240105,163700,21797175,2135,2135,2135,2135,0
|
|
20240105,163600,21797175,2135,2135,2135,2135,22
|
|
20240105,163500,21797175,2135,2135,2135,2135,0
|
|
20240105,163400,21797175,2135,2135,2135,2135,0
|
|
20240105,163300,21797175,2135,2135,2135,2135,0
|
|
20240105,163200,21797175,2135,2135,2135,2135,0
|
|
20240105,163100,21797175,2135,2135,2135,2135,0
|
|
20240105,163000,21797175,2135,2135,2135,2135,0
|
|
20240105,162900,21797175,2135,2135,2135,2135,0
|
|
20240105,162800,21797175,2135,2135,2135,2135,0
|
|
20240105,162700,21797175,2135,2135,2135,2135,0
|
|
20240105,162600,21797175,2135,2135,2135,2135,0
|
|
20240105,162500,21797175,2135,2135,2135,2135,0
|
|
20240105,162400,21797175,2135,2135,2135,2135,0
|
|
20240105,162300,21797175,2135,2135,2135,2135,0
|
|
20240105,162200,21797175,2135,2135,2135,2135,0
|
|
20240105,162100,21797175,2135,2135,2135,2135,0
|
|
20240105,162000,21797175,2135,2135,2135,2135,0
|
|
20240105,161900,21797175,2135,2135,2135,2135,0
|
|
20240105,161800,21797175,2135,2135,2135,2135,0
|
|
20240105,161700,21797175,2135,2135,2135,2135,0
|
|
20240105,161600,21797175,2135,2135,2135,2135,0
|
|
20240105,161500,21797175,2135,2135,2135,2135,0
|
|
20240105,161400,21797175,2135,2135,2135,2135,0
|
|
20240105,161300,21797175,2135,2135,2135,2135,0
|
|
20240105,161200,21797175,2135,2135,2135,2135,0
|
|
20240105,161100,21797175,2135,2135,2135,2135,0
|
|
20240105,161000,21797175,2135,2135,2135,2135,0
|
|
20240105,160900,21797175,2135,2135,2135,2135,0
|
|
20240105,160800,21797175,2135,2135,2135,2135,0
|
|
20240105,160700,21797175,2135,2135,2135,2135,0
|
|
20240105,160600,21797175,2135,2135,2135,2135,22
|
|
20240105,160500,21797175,2135,2135,2135,2135,0
|
|
20240105,160400,21797175,2135,2135,2135,2135,0
|
|
20240105,160300,21797175,2135,2135,2135,2135,0
|
|
20240105,160200,21797175,2135,2135,2135,2135,0
|
|
20240105,160100,21797175,2135,2135,2135,2135,0
|
|
20240105,160000,21797175,2135,2135,2135,2135,0
|
|
20240105,155900,21797175,2135,2135,2135,2135,0
|
|
20240105,155800,21797175,2135,2135,2135,2135,0
|
|
20240105,155700,21797175,2135,2135,2135,2135,0
|
|
20240105,155600,21797175,2135,2135,2135,2135,0
|
|
20240105,155500,21797175,2135,2135,2135,2135,0
|
|
20240105,155400,21797175,2135,2135,2135,2135,0
|
|
20240105,155300,21797175,2135,2135,2135,2135,0
|
|
20240105,155200,21797175,2135,2135,2135,2135,0
|
|
20240105,155100,21797175,2135,2135,2135,2135,0
|
|
20240105,155000,21797175,2135,2135,2135,2135,0
|
|
20240105,154900,21797175,2135,2135,2135,2135,0
|
|
20240105,154800,21797175,2135,2135,2135,2135,0
|
|
20240105,154700,21797175,2135,2135,2135,2135,0
|
|
20240105,154600,21797175,2135,2135,2135,2135,0
|
|
20240105,154500,21797175,2135,2135,2135,2135,0
|
|
20240105,154400,21797175,2135,2135,2135,2135,0
|
|
20240105,154300,21797175,2135,2135,2135,2135,0
|
|
20240105,154200,21797175,2135,2135,2135,2135,0
|
|
20240105,154100,21797175,2135,2135,2135,2135,0
|
|
20240105,154000,21797175,2135,2135,2135,2135,0
|
|
20240105,153900,21797175,2135,2135,2135,2135,0
|
|
20240105,153800,21797175,2135,2135,2135,2135,0
|
|
20240105,153700,21797175,2135,2135,2135,2135,0
|
|
20240105,153600,21797175,2135,2135,2135,2135,22
|
|
20240105,153500,21797175,2135,2135,2135,2135,0
|
|
20240105,153400,21797175,2135,2135,2135,2135,0
|
|
20240105,153300,21797175,2135,2135,2135,2135,0
|
|
20240105,153200,21797175,2135,2135,2135,2135,0
|
|
20240105,153100,21797175,2135,2135,2135,2135,0
|
|
20240105,153000,21797175,2135,2135,2135,2135,22
|
|
20240105,152900,21750205,2135,2135,2135,2135,0
|
|
20240105,152800,21750205,2135,2135,2135,2135,0
|
|
20240105,152700,21750205,2135,2135,2135,2135,0
|
|
20240105,152600,21750205,2135,2135,2135,2135,0
|
|
20240105,152500,21750205,2135,2135,2135,2135,0
|
|
20240105,152400,21750205,2135,2135,2135,2135,0
|
|
20240105,152300,21750205,2135,2135,2135,2135,0
|
|
20240105,152200,21750205,2135,2135,2135,2135,0
|
|
20240105,152100,21750205,2135,2135,2135,2135,0
|
|
20240105,152000,21750205,2135,2135,2135,2135,0
|
|
20240105,151900,21750205,2135,2135,2135,2135,1
|
|
20240105,151800,21748070,2135,2135,2135,2135,0
|
|
20240105,151700,21748070,2135,2135,2135,2135,0
|
|
20240105,151600,21748070,2135,2135,2135,2135,1
|
|
20240105,151500,21745935,2135,2135,2135,2135,0
|
|
20240105,151400,21745935,2135,2135,2135,2135,0
|
|
20240105,151300,21745935,2135,2135,2135,2135,1
|
|
20240105,151200,21743800,2135,2135,2135,2135,0
|
|
20240105,151100,21743800,2135,2135,2135,2135,0
|
|
20240105,151000,21743800,2135,2135,2135,2135,1
|
|
20240105,150900,21741665,2135,2135,2135,2135,0
|
|
20240105,150800,21741665,2135,2135,2135,2135,0
|
|
20240105,150700,21741665,2135,2135,2135,2135,0
|
|
20240105,150600,21741665,2135,2135,2135,2135,0
|
|
20240105,150500,21741665,2135,2135,2135,2135,0
|
|
20240105,150400,21741665,2135,2135,2135,2135,0
|
|
20240105,150300,21741665,2135,2135,2135,2135,0
|
|
20240105,150200,21741665,2135,2135,2135,2135,0
|
|
20240105,150100,21741665,2135,2135,2135,2135,0
|
|
20240105,150000,21741665,2135,2135,2135,2135,0
|
|
20240105,145900,21741665,2135,2135,2135,2135,66
|
|
20240105,145800,21600755,2135,2135,2135,2135,0
|
|
20240105,145700,21600755,2135,2140,2140,2135,563
|
|
20240105,145600,20398280,2140,2140,2140,2140,0
|
|
20240105,145500,20398280,2140,2140,2140,2140,0
|
|
20240105,145400,20398280,2140,2140,2140,2140,37
|
|
20240105,145300,20319100,2140,2140,2140,2140,0
|
|
20240105,145200,20319100,2140,2140,2140,2140,81
|
|
20240105,145100,20145760,2140,2140,2140,2140,0
|
|
20240105,145000,20145760,2140,2140,2140,2140,0
|
|
20240105,144900,20145760,2140,2140,2140,2140,50
|
|
20240105,144800,20038760,2140,2140,2140,2140,0
|
|
20240105,144700,20038760,2140,2140,2140,2140,83
|
|
20240105,144600,19861140,2140,2140,2140,2140,0
|
|
20240105,144500,19861140,2140,2140,2140,2140,0
|
|
20240105,144400,19861140,2140,2140,2140,2140,49
|
|
20240105,144300,19756280,2140,2140,2140,2140,0
|
|
20240105,144200,19756280,2140,2140,2140,2140,0
|
|
20240105,144100,19756280,2140,2140,2140,2140,98
|
|
20240105,144000,19546560,2140,2140,2140,2140,0
|
|
20240105,143900,19546560,2140,2140,2140,2140,33
|
|
20240105,143800,19475940,2140,2140,2140,2140,0
|
|
20240105,143700,19475940,2140,2140,2140,2140,0
|
|
20240105,143600,19475940,2140,2140,2140,2140,76
|
|
20240105,143500,19313300,2140,2140,2140,2140,0
|
|
20240105,143400,19313300,2140,2140,2140,2140,55
|
|
20240105,143300,19195600,2140,2140,2140,2140,0
|
|
20240105,143200,19195600,2140,2140,2140,2140,0
|
|
20240105,143100,19195600,2140,2140,2140,2140,79
|
|
20240105,143000,19026540,2140,2140,2140,2140,0
|
|
20240105,142900,19026540,2140,2140,2140,2140,0
|
|
20240105,142800,19026540,2140,2140,2140,2140,52
|
|
20240105,142700,18915260,2140,2140,2140,2140,0
|
|
20240105,142600,18915260,2140,2140,2140,2140,74
|
|
20240105,142500,18756900,2140,2140,2140,2140,0
|
|
20240105,142400,18756900,2140,2140,2140,2140,0
|
|
20240105,142300,18756900,2140,2140,2140,2140,57
|
|
20240105,142200,18634920,2140,2140,2140,2140,0
|
|
20240105,142100,18634920,2140,2140,2140,2140,93
|
|
20240105,142000,18435900,2140,2140,2140,2140,0
|
|
20240105,141900,18435900,2140,2140,2140,2140,0
|
|
20240105,141800,18435900,2140,2140,2140,2140,38
|
|
20240105,141700,18354580,2140,2140,2140,2140,0
|
|
20240105,141600,18354580,2140,2140,2140,2140,0
|
|
20240105,141500,18354580,2140,2140,2140,2140,90
|
|
20240105,141400,18161980,2140,2140,2140,2140,0
|
|
20240105,141300,18161980,2140,2140,2140,2140,41
|
|
20240105,141200,18074240,2140,2140,2140,2140,0
|
|
20240105,141100,18074240,2140,2140,2140,2140,0
|
|
20240105,141000,18074240,2140,2140,2140,2140,91
|
|
20240105,140900,17879500,2140,2140,2140,2140,0
|
|
20240105,140800,17879500,2140,2140,2140,2140,41
|
|
20240105,140700,17791760,2140,2140,2140,2140,0
|
|
20240105,140600,17791760,2140,2140,2140,2140,0
|
|
20240105,140500,17791760,2140,2140,2140,2140,74
|
|
20240105,140400,17633400,2140,2140,2140,2140,0
|
|
20240105,140300,17633400,2140,2140,2140,2140,57
|
|
20240105,140200,17511420,2140,2140,2140,2140,1
|
|
20240105,140100,17509280,2140,2140,2140,2140,0
|
|
20240105,140000,17509280,2140,2140,2140,2140,102
|
|
20240105,135900,17291000,2140,2140,2140,2140,0
|
|
20240105,135800,17291000,2140,2140,2140,2140,0
|
|
20240105,135700,17291000,2140,2140,2140,2140,33
|
|
20240105,135600,17220380,2140,2140,2140,2140,0
|
|
20240105,135500,17220380,2140,2140,2140,2140,69
|
|
20240105,135400,17072720,2140,2140,2140,2140,0
|
|
20240105,135300,17072720,2140,2140,2140,2140,0
|
|
20240105,135200,17072720,2140,2140,2140,2140,62
|
|
20240105,135100,16940040,2140,2140,2140,2140,0
|
|
20240105,135000,16940040,2140,2140,2140,2140,90
|
|
20240105,134900,16747440,2140,2140,2140,2140,0
|
|
20240105,134800,16747440,2140,2140,2140,2140,0
|
|
20240105,134700,16747440,2140,2140,2140,2140,41
|
|
20240105,134600,16659700,2140,2140,2140,2140,0
|
|
20240105,134500,16659700,2140,2140,2140,2140,0
|
|
20240105,134400,16659700,2140,2140,2140,2140,78
|
|
20240105,134300,16492780,2140,2140,2140,2140,0
|
|
20240105,134200,16492780,2140,2140,2140,2140,53
|
|
20240105,134100,16379360,2140,2140,2140,2140,0
|
|
20240105,134000,16379360,2140,2140,2140,2140,0
|
|
20240105,133900,16379360,2140,2140,2140,2140,73
|
|
20240105,133800,16223140,2140,2140,2140,2140,0
|
|
20240105,133700,16223140,2140,2140,2140,2140,58
|
|
20240105,133600,16099020,2140,2140,2140,2140,0
|
|
20240105,133500,16099020,2140,2140,2140,2140,0
|
|
20240105,133400,16099020,2140,2140,2140,2140,73
|
|
20240105,133300,15942800,2140,2140,2140,2140,0
|
|
20240105,133200,15942800,2140,2140,2140,2140,0
|
|
20240105,133100,15942800,2140,2140,2140,2140,59
|
|
20240105,133000,15816540,2140,2140,2140,2140,0
|
|
20240105,132900,15816540,2140,2140,2140,2140,87
|
|
20240105,132800,15630360,2140,2140,2140,2140,0
|
|
20240105,132700,15630360,2140,2140,2140,2140,0
|
|
20240105,132600,15630360,2140,2140,2140,2140,44
|
|
20240105,132500,15536200,2140,2140,2140,2140,0
|
|
20240105,132400,15536200,2140,2140,2140,2140,66
|
|
20240105,132300,15394960,2140,2140,2140,2140,0
|
|
20240105,132200,15394960,2140,2140,2140,2140,0
|
|
20240105,132100,15394960,2140,2140,2140,2140,65
|
|
20240105,132000,15255860,2140,2140,2140,2140,0
|
|
20240105,131900,15255860,2140,2140,2140,2140,0
|
|
20240105,131800,15255860,2140,2140,2140,2140,69
|
|
20240105,131700,15108200,2140,2140,2140,2140,0
|
|
20240105,131600,15108200,2140,2140,2140,2140,62
|
|
20240105,131500,14975520,2140,2140,2140,2140,0
|
|
20240105,131400,14975520,2140,2140,2140,2140,0
|
|
20240105,131300,14975520,2140,2140,2140,2140,92
|
|
20240105,131200,14778640,2140,2140,2140,2140,0
|
|
20240105,131100,14778640,2140,2140,2140,2140,39
|
|
20240105,131000,14695180,2140,2140,2140,2140,0
|
|
20240105,130900,14695180,2140,2140,2140,2140,0
|
|
20240105,130800,14695180,2140,2140,2140,2140,92
|
|
20240105,130700,14498300,2140,2140,2140,2140,0
|
|
20240105,130600,14498300,2140,2140,2140,2140,39
|
|
20240105,130500,14414840,2140,2140,2140,2140,0
|
|
20240105,130400,14414840,2140,2140,2140,2140,0
|
|
20240105,130300,14414840,2140,2140,2140,2140,79
|
|
20240105,130200,14245780,2140,2140,2140,2140,0
|
|
20240105,130100,14245780,2140,2140,2140,2140,0
|
|
20240105,130000,14245780,2140,2140,2140,2140,52
|
|
20240105,125900,14134500,2140,2140,2140,2140,0
|
|
20240105,125800,14134500,2140,2140,2140,2140,86
|
|
20240105,125700,13950460,2140,2140,2140,2140,0
|
|
20240105,125600,13950460,2140,2140,2140,2140,0
|
|
20240105,125500,13950460,2140,2140,2140,2140,46
|
|
20240105,125400,13852020,2140,2140,2140,2140,0
|
|
20240105,125300,13852020,2140,2140,2140,2140,98
|
|
20240105,125200,13642300,2140,2140,2140,2140,0
|
|
20240105,125100,13642300,2140,2140,2140,2140,0
|
|
20240105,125000,13642300,2140,2140,2140,2140,33
|
|
20240105,124900,13571680,2140,2140,2140,2140,0
|
|
20240105,124800,13571680,2140,2140,2140,2140,0
|
|
20240105,124700,13571680,2140,2140,2140,2140,89
|
|
20240105,124600,13381220,2140,2140,2140,2140,0
|
|
20240105,124500,13381220,2140,2140,2140,2140,42
|
|
20240105,124400,13291340,2140,2140,2140,2140,0
|
|
20240105,124300,13291340,2140,2140,2140,2140,500
|
|
20240105,124200,12221340,2140,2140,2140,2140,69
|
|
20240105,124100,12073680,2135,2135,2135,2135,0
|
|
20240105,124000,12073680,2135,2140,2140,2135,125
|
|
20240105,123900,11806495,2140,2140,2140,2140,0
|
|
20240105,123800,11806495,2140,2140,2140,2140,200
|
|
20240105,123700,11378495,2140,2140,2140,2140,174
|
|
20240105,123600,11006135,2140,2140,2140,2140,0
|
|
20240105,123500,11006135,2140,2140,2140,2140,0
|
|
20240105,123400,11006135,2140,2140,2140,2140,57
|
|
20240105,123300,10884155,2140,2140,2140,2140,0
|
|
20240105,123200,10884155,2140,2140,2140,2140,95
|
|
20240105,123100,10680855,2140,2140,2140,2140,0
|
|
20240105,123000,10680855,2140,2140,2140,2140,0
|
|
20240105,122900,10680855,2140,2140,2140,2140,36
|
|
20240105,122800,10603815,2140,2140,2140,2140,0
|
|
20240105,122700,10603815,2140,2140,2140,2140,66
|
|
20240105,122600,10462575,2140,2140,2140,2140,0
|
|
20240105,122500,10462575,2140,2140,2140,2140,0
|
|
20240105,122400,10462575,2140,2140,2140,2140,65
|
|
20240105,122300,10323475,2140,2140,2140,2140,0
|
|
20240105,122200,10323475,2140,2140,2140,2140,88
|
|
20240105,122100,10135155,2140,2140,2140,2140,0
|
|
20240105,122000,10135155,2140,2140,2140,2140,0
|
|
20240105,121900,10135155,2140,2140,2140,2140,44
|
|
20240105,121800,10040995,2140,2140,2140,2140,0
|
|
20240105,121700,10040995,2140,2140,2140,2140,0
|
|
20240105,121600,10040995,2140,2140,2140,2140,72
|
|
20240105,121500,9886915,2140,2140,2140,2140,0
|
|
20240105,121400,9886915,2140,2140,2140,2140,59
|
|
20240105,121300,9760655,2140,2140,2140,2140,0
|
|
20240105,121200,9760655,2140,2140,2140,2140,0
|
|
20240105,121100,9760655,2140,2140,2140,2140,88
|
|
20240105,121000,9572335,2140,2140,2140,2140,0
|
|
20240105,120900,9572335,2140,2140,2140,2140,43
|
|
20240105,120800,9480315,2140,2140,2140,2140,0
|
|
20240105,120700,9480315,2140,2140,2140,2140,0
|
|
20240105,120600,9480315,2140,2140,2140,2140,93
|
|
20240105,120500,9281295,2140,2140,2140,2140,0
|
|
20240105,120400,9281295,2140,2140,2140,2140,0
|
|
20240105,120300,9281295,2140,2140,2140,2140,38
|
|
20240105,120200,9199975,2140,2140,2140,2140,0
|
|
20240105,120100,9199975,2140,2140,2140,2140,72
|
|
20240105,120000,9045895,2140,2140,2140,2140,0
|
|
20240105,115900,9045895,2140,2140,2140,2140,0
|
|
20240105,115800,9045895,2140,2140,2140,2140,59
|
|
20240105,115700,8919635,2140,2140,2140,2140,0
|
|
20240105,115600,8919635,2140,2140,2140,2140,93
|
|
20240105,115500,8720615,2140,2140,2140,2140,0
|
|
20240105,115400,8720615,2140,2140,2140,2140,0
|
|
20240105,115300,8720615,2140,2140,2140,2140,38
|
|
20240105,115200,8639295,2140,2140,2140,2140,0
|
|
20240105,115100,8639295,2140,2140,2140,2140,0
|
|
20240105,115000,8639295,2140,2140,2140,2140,82
|
|
20240105,114900,8463815,2140,2140,2140,2140,0
|
|
20240105,114800,8463815,2140,2140,2140,2140,50
|
|
20240105,114700,8356815,2140,2140,2140,2140,0
|
|
20240105,114600,8356815,2140,2140,2140,2140,0
|
|
20240105,114500,8356815,2140,2140,2140,2140,83
|
|
20240105,114400,8179195,2140,2140,2140,2140,0
|
|
20240105,114300,8179195,2140,2140,2140,2140,48
|
|
20240105,114200,8076475,2140,2140,2140,2140,0
|
|
20240105,114100,8076475,2140,2140,2140,2140,0
|
|
20240105,114000,8076475,2140,2135,2140,2135,96
|
|
20240105,113900,7871245,2135,2135,2135,2135,0
|
|
20240105,113800,7871245,2135,2135,2135,2135,0
|
|
20240105,113700,7871245,2135,2135,2135,2135,35
|
|
20240105,113600,7796520,2135,2135,2135,2135,0
|
|
20240105,113500,7796520,2135,2135,2135,2135,75
|
|
20240105,113400,7636395,2135,2135,2135,2135,0
|
|
20240105,113300,7636395,2135,2135,2135,2135,0
|
|
20240105,113200,7636395,2135,2135,2135,2135,58
|
|
20240105,113100,7512565,2135,2135,2135,2135,0
|
|
20240105,113000,7512565,2135,2135,2135,2135,66
|
|
20240105,112900,7371655,2140,2140,2140,2140,9
|
|
20240105,112800,7352395,2145,2145,2145,2145,0
|
|
20240105,112700,7352395,2145,2145,2145,2145,65
|
|
20240105,112600,7212970,2145,2145,2145,2145,0
|
|
20240105,112500,7212970,2145,2145,2145,2145,78
|
|
20240105,112400,7045660,2145,2145,2145,2145,0
|
|
20240105,112300,7045660,2145,2145,2145,2145,0
|
|
20240105,112200,7045660,2145,2145,2145,2145,53
|
|
20240105,112100,6931975,2145,2145,2145,2145,0
|
|
20240105,112000,6931975,2145,2145,2145,2145,0
|
|
20240105,111900,6931975,2145,2145,2145,2145,82
|
|
20240105,111800,6756085,2145,2145,2145,2145,0
|
|
20240105,111700,6756085,2145,2145,2145,2145,49
|
|
20240105,111600,6650980,2145,2145,2145,2145,0
|
|
20240105,111500,6650980,2145,2145,2145,2145,0
|
|
20240105,111400,6650980,2145,2145,2145,2145,68
|
|
20240105,111300,6505120,2145,2145,2145,2145,0
|
|
20240105,111200,6505120,2145,2145,2145,2145,64
|
|
20240105,111100,6367840,2145,2145,2145,2145,0
|
|
20240105,111000,6367840,2145,2145,2145,2145,6
|
|
20240105,110900,6354970,2150,2150,2150,2150,96
|
|
20240105,110800,6148570,2150,2150,2150,2150,0
|
|
20240105,110700,6148570,2150,2150,2150,2150,0
|
|
20240105,110600,6148570,2150,2150,2150,2150,35
|
|
20240105,110500,6073320,2150,2150,2150,2150,0
|
|
20240105,110400,6073320,2150,2150,2150,2150,94
|
|
20240105,110300,5871220,2150,2150,2150,2150,0
|
|
20240105,110200,5871220,2150,2150,2150,2150,0
|
|
20240105,110100,5871220,2150,2150,2150,2150,37
|
|
20240105,110000,5791670,2150,2150,2150,2150,0
|
|
20240105,105900,5791670,2150,2150,2150,2150,96
|
|
20240105,105800,5585270,2150,2150,2150,2150,0
|
|
20240105,105700,5585270,2150,2150,2150,2150,0
|
|
20240105,105600,5585270,2150,2150,2150,2150,35
|
|
20240105,105500,5510020,2150,2150,2150,2150,0
|
|
20240105,105400,5510020,2150,2150,2150,2150,0
|
|
20240105,105300,5510020,2150,2150,2150,2150,71
|
|
20240105,105200,5357370,2150,2150,2150,2150,0
|
|
20240105,105100,5357370,2150,2150,2150,2150,60
|
|
20240105,105000,5228370,2150,2150,2150,2150,0
|
|
20240105,104900,5228370,2150,2150,2150,2150,0
|
|
20240105,104800,5228370,2150,2150,2150,2150,98
|
|
20240105,104700,5017670,2150,2150,2150,2150,0
|
|
20240105,104600,5017670,2150,2150,2150,2150,33
|
|
20240105,104500,4946720,2150,2150,2150,2150,0
|
|
20240105,104400,4946720,2150,2150,2150,2150,0
|
|
20240105,104300,4946720,2150,2150,2150,2150,79
|
|
20240105,104200,4776870,2150,2150,2150,2150,0
|
|
20240105,104100,4776870,2150,2150,2150,2150,52
|
|
20240105,104000,4665070,2150,2150,2150,2150,0
|
|
20240105,103900,4665070,2150,2150,2150,2150,0
|
|
20240105,103800,4665070,2150,2150,2150,2150,73
|
|
20240105,103700,4508120,2150,2150,2150,2150,776
|
|
20240105,103600,2839720,2150,2150,2150,2150,0
|
|
20240105,103500,2839720,2150,2145,2150,2145,59
|
|
20240105,103400,2713125,2145,2145,2145,2145,0
|
|
20240105,103300,2713125,2145,2145,2145,2145,86
|
|
20240105,103200,2528655,2145,2145,2145,2145,0
|
|
20240105,103100,2528655,2145,2145,2145,2145,0
|
|
20240105,103000,2528655,2145,2145,2145,2145,45
|
|
20240105,102900,2432130,2145,2145,2145,2145,0
|
|
20240105,102800,2432130,2145,2145,2145,2145,89
|
|
20240105,102700,2241225,2145,2145,2145,2145,0
|
|
20240105,102600,2241225,2145,2145,2145,2145,0
|
|
20240105,102500,2241225,2145,2145,2145,2145,42
|
|
20240105,102400,2151135,2145,2145,2145,2145,0
|
|
20240105,102300,2151135,2145,2145,2145,2145,0
|
|
20240105,102200,2151135,2145,2145,2145,2145,94
|
|
20240105,102100,1949505,2145,2145,2145,2145,0
|
|
20240105,102000,1949505,2145,2140,2145,2140,37
|
|
20240105,101900,1870300,2140,2140,2140,2140,0
|
|
20240105,101800,1870300,2140,2140,2140,2140,0
|
|
20240105,101700,1870300,2140,2140,2140,2140,80
|
|
20240105,101600,1699100,2140,2140,2140,2140,0
|
|
20240105,101500,1699100,2140,2140,2140,2140,51
|
|
20240105,101400,1589960,2140,2140,2140,2140,0
|
|
20240105,101300,1589960,2140,2140,2140,2140,0
|
|
20240105,101200,1589960,2140,2140,2140,2140,92
|
|
20240105,101100,1393080,2140,2140,2140,2140,0
|
|
20240105,101000,1393080,2140,2140,2140,2140,0
|
|
20240105,100900,1393080,2140,2140,2140,2140,39
|
|
20240105,100800,1309620,2130,2130,2130,2130,0
|
|
20240105,100700,1309620,2130,2140,2140,2130,92
|
|
20240105,100600,1112790,2140,2140,2140,2140,0
|
|
20240105,100500,1112790,2140,2140,2140,2140,0
|
|
20240105,100400,1112790,2140,2140,2140,2140,49
|
|
20240105,100300,1007930,2140,2140,2140,2140,0
|
|
20240105,100200,1007930,2140,2140,2140,2140,72
|
|
20240105,100100,853850,2140,2140,2140,2140,0
|
|
20240105,100000,853850,2140,2140,2140,2140,0
|
|
20240105,095900,853850,2140,2140,2140,2140,60
|
|
20240105,095800,725450,2140,2140,2140,2140,0
|
|
20240105,095700,725450,2140,2140,2140,2140,92
|
|
20240105,095600,528570,2140,2140,2140,2140,0
|
|
20240105,095500,528570,2140,2140,2140,2140,0
|
|
20240105,095400,528570,2140,2140,2140,2140,39
|
|
20240105,095300,445110,2140,2140,2140,2140,0
|
|
20240105,095200,445110,2140,2140,2140,2140,0
|
|
20240105,095100,445110,2140,2130,2140,2130,86
|
|
20240105,095000,261080,2140,2140,2140,2140,1
|
|
20240105,094900,258940,2140,2140,2140,2140,46
|
|
20240105,094800,160500,2140,2140,2140,2140,0
|
|
20240105,094700,160500,2140,2140,2140,2140,0
|
|
20240105,094600,160500,2140,2140,2140,2140,65
|
|
20240105,094500,21400,2140,2140,2140,2140,0
|
|
20240105,094400,21400,2140,2140,2140,2140,0
|
|
20240105,094300,21400,2140,2140,2140,2140,0
|
|
20240105,094200,21400,2140,2140,2140,2140,0
|
|
20240105,094100,21400,2140,2140,2140,2140,10
|
|
20240105,094000,0,2130,2130,2130,2130,0
|
|
20240105,093900,0,2130,2130,2130,2130,0
|
|
20240105,093800,0,2130,2130,2130,2130,0
|
|
20240105,093700,0,2130,2130,2130,2130,0
|
|
20240105,093600,0,2130,2130,2130,2130,0
|
|
20240105,093500,0,2130,2130,2130,2130,0
|
|
20240105,093400,0,2130,2130,2130,2130,0
|
|
20240105,093300,0,2130,2130,2130,2130,0
|
|
20240105,093200,0,2130,2130,2130,2130,0
|
|
20240105,093100,0,2130,2130,2130,2130,0
|
|
20240105,093000,0,2130,2130,2130,2130,0
|
|
20240105,092900,0,2130,2130,2130,2130,0
|
|
20240105,092800,0,2130,2130,2130,2130,0
|
|
20240105,092700,0,2130,2130,2130,2130,0
|
|
20240105,092600,0,2130,2130,2130,2130,0
|
|
20240105,092500,0,2130,2130,2130,2130,0
|
|
20240105,092400,0,2130,2130,2130,2130,0
|
|
20240105,092300,0,2130,2130,2130,2130,0
|
|
20240105,092200,0,2130,2130,2130,2130,0
|
|
20240105,092100,0,2130,2130,2130,2130,0
|
|
20240105,092000,0,2130,2130,2130,2130,0
|
|
20240105,091900,0,2130,2130,2130,2130,0
|
|
20240105,091800,0,2130,2130,2130,2130,0
|
|
20240105,091700,0,2130,2130,2130,2130,0
|
|
20240105,091600,0,2130,2130,2130,2130,0
|
|
20240105,091500,0,2130,2130,2130,2130,0
|
|
20240105,091400,0,2130,2130,2130,2130,0
|
|
20240105,091300,0,2130,2130,2130,2130,0
|
|
20240105,091200,0,2130,2130,2130,2130,0
|
|
20240105,091100,0,2130,2130,2130,2130,0
|
|
20240105,091000,0,2130,2130,2130,2130,0
|
|
20240105,090900,0,2130,2130,2130,2130,0
|
|
20240105,090800,0,2130,2130,2130,2130,0
|
|
20240105,090700,0,2130,2130,2130,2130,0
|
|
20240105,090600,0,2130,2130,2130,2130,0
|
|
20240105,090500,0,2130,2130,2130,2130,0
|
|
20240105,090400,0,2130,2130,2130,2130,0
|
|
20240105,090300,0,2130,2130,2130,2130,0
|
|
20240105,090200,0,2130,2130,2130,2130,0
|
|
20240105,090100,0,2130,2130,2130,2130,0
|
|
20240105,090000,0,2130,2130,2130,2130,0
|