759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213600,37074610,2150,2150,2150,2150,22
|
|
20240108,213500,37074610,2150,2150,2150,2150,0
|
|
20240108,213400,37074610,2150,2150,2150,2150,0
|
|
20240108,213300,37074610,2150,2150,2150,2150,0
|
|
20240108,213200,37074610,2150,2150,2150,2150,0
|
|
20240108,213100,37074610,2150,2150,2150,2150,0
|
|
20240108,213000,37074610,2150,2150,2150,2150,0
|
|
20240108,212900,37074610,2150,2150,2150,2150,0
|
|
20240108,212800,37074610,2150,2150,2150,2150,0
|
|
20240108,212700,37074610,2150,2150,2150,2150,0
|
|
20240108,212600,37074610,2150,2150,2150,2150,0
|
|
20240108,212500,37074610,2150,2150,2150,2150,0
|
|
20240108,212400,37074610,2150,2150,2150,2150,0
|
|
20240108,212300,37074610,2150,2150,2150,2150,0
|
|
20240108,212200,37074610,2150,2150,2150,2150,0
|
|
20240108,212100,37074610,2150,2150,2150,2150,0
|
|
20240108,212000,37074610,2150,2150,2150,2150,0
|
|
20240108,211900,37074610,2150,2150,2150,2150,0
|
|
20240108,211800,37074610,2150,2150,2150,2150,0
|
|
20240108,211700,37074610,2150,2150,2150,2150,0
|
|
20240108,211600,37074610,2150,2150,2150,2150,0
|
|
20240108,211500,37074610,2150,2150,2150,2150,0
|
|
20240108,211400,37074610,2150,2150,2150,2150,0
|
|
20240108,211300,37074610,2150,2150,2150,2150,0
|
|
20240108,211200,37074610,2150,2150,2150,2150,0
|
|
20240108,211100,37074610,2150,2150,2150,2150,0
|
|
20240108,211000,37074610,2150,2150,2150,2150,0
|
|
20240108,210900,37074610,2150,2150,2150,2150,0
|
|
20240108,210800,37074610,2150,2150,2150,2150,0
|
|
20240108,210700,37074610,2150,2150,2150,2150,0
|
|
20240108,210600,37074610,2150,2150,2150,2150,22
|
|
20240108,210500,37074610,2150,2150,2150,2150,0
|
|
20240108,210400,37074610,2150,2150,2150,2150,0
|
|
20240108,210300,37074610,2150,2150,2150,2150,0
|
|
20240108,210200,37074610,2150,2150,2150,2150,0
|
|
20240108,210100,37074610,2150,2150,2150,2150,0
|
|
20240108,210000,37074610,2150,2150,2150,2150,0
|
|
20240108,205900,37074610,2150,2150,2150,2150,0
|
|
20240108,205800,37074610,2150,2150,2150,2150,0
|
|
20240108,205700,37074610,2150,2150,2150,2150,0
|
|
20240108,205600,37074610,2150,2150,2150,2150,0
|
|
20240108,205500,37074610,2150,2150,2150,2150,0
|
|
20240108,205400,37074610,2150,2150,2150,2150,0
|
|
20240108,205300,37074610,2150,2150,2150,2150,0
|
|
20240108,205200,37074610,2150,2150,2150,2150,0
|
|
20240108,205100,37074610,2150,2150,2150,2150,0
|
|
20240108,205000,37074610,2150,2150,2150,2150,0
|
|
20240108,204900,37074610,2150,2150,2150,2150,0
|
|
20240108,204800,37074610,2150,2150,2150,2150,0
|
|
20240108,204700,37074610,2150,2150,2150,2150,0
|
|
20240108,204600,37074610,2150,2150,2150,2150,0
|
|
20240108,204500,37074610,2150,2150,2150,2150,0
|
|
20240108,204400,37074610,2150,2150,2150,2150,0
|
|
20240108,204300,37074610,2150,2150,2150,2150,0
|
|
20240108,204200,37074610,2150,2150,2150,2150,0
|
|
20240108,204100,37074610,2150,2150,2150,2150,0
|
|
20240108,204000,37074610,2150,2150,2150,2150,0
|
|
20240108,203900,37074610,2150,2150,2150,2150,0
|
|
20240108,203800,37074610,2150,2150,2150,2150,0
|
|
20240108,203700,37074610,2150,2150,2150,2150,0
|
|
20240108,203600,37074610,2150,2150,2150,2150,22
|
|
20240108,203500,37074610,2150,2150,2150,2150,0
|
|
20240108,203400,37074610,2150,2150,2150,2150,0
|
|
20240108,203300,37074610,2150,2150,2150,2150,0
|
|
20240108,203200,37074610,2150,2150,2150,2150,0
|
|
20240108,203100,37074610,2150,2150,2150,2150,0
|
|
20240108,203000,37074610,2150,2150,2150,2150,0
|
|
20240108,202900,37074610,2150,2150,2150,2150,0
|
|
20240108,202800,37074610,2150,2150,2150,2150,0
|
|
20240108,202700,37074610,2150,2150,2150,2150,0
|
|
20240108,202600,37074610,2150,2150,2150,2150,0
|
|
20240108,202500,37074610,2150,2150,2150,2150,0
|
|
20240108,202400,37074610,2150,2150,2150,2150,0
|
|
20240108,202300,37074610,2150,2150,2150,2150,0
|
|
20240108,202200,37074610,2150,2150,2150,2150,0
|
|
20240108,202100,37074610,2150,2150,2150,2150,0
|
|
20240108,202000,37074610,2150,2150,2150,2150,0
|
|
20240108,201900,37074610,2150,2150,2150,2150,0
|
|
20240108,201800,37074610,2150,2150,2150,2150,0
|
|
20240108,201700,37074610,2150,2150,2150,2150,0
|
|
20240108,201600,37074610,2150,2150,2150,2150,0
|
|
20240108,201500,37074610,2150,2150,2150,2150,0
|
|
20240108,201400,37074610,2150,2150,2150,2150,0
|
|
20240108,201300,37074610,2150,2150,2150,2150,0
|
|
20240108,201200,37074610,2150,2150,2150,2150,0
|
|
20240108,201100,37074610,2150,2150,2150,2150,0
|
|
20240108,201000,37074610,2150,2150,2150,2150,0
|
|
20240108,200900,37074610,2150,2150,2150,2150,0
|
|
20240108,200800,37074610,2150,2150,2150,2150,0
|
|
20240108,200700,37074610,2150,2150,2150,2150,0
|
|
20240108,200600,37074610,2150,2150,2150,2150,22
|
|
20240108,200500,37074610,2150,2150,2150,2150,0
|
|
20240108,200400,37074610,2150,2150,2150,2150,0
|
|
20240108,200300,37074610,2150,2150,2150,2150,0
|
|
20240108,200200,37074610,2150,2150,2150,2150,0
|
|
20240108,200100,37074610,2150,2150,2150,2150,0
|
|
20240108,200000,37074610,2150,2150,2150,2150,0
|
|
20240108,195900,37074610,2150,2150,2150,2150,0
|
|
20240108,195800,37074610,2150,2150,2150,2150,0
|
|
20240108,195700,37074610,2150,2150,2150,2150,0
|
|
20240108,195600,37074610,2150,2150,2150,2150,0
|
|
20240108,195500,37074610,2150,2150,2150,2150,0
|
|
20240108,195400,37074610,2150,2150,2150,2150,0
|
|
20240108,195300,37074610,2150,2150,2150,2150,0
|
|
20240108,195200,37074610,2150,2150,2150,2150,0
|
|
20240108,195100,37074610,2150,2150,2150,2150,0
|
|
20240108,195000,37074610,2150,2150,2150,2150,0
|
|
20240108,194900,37074610,2150,2150,2150,2150,0
|
|
20240108,194800,37074610,2150,2150,2150,2150,0
|
|
20240108,194700,37074610,2150,2150,2150,2150,0
|
|
20240108,194600,37074610,2150,2150,2150,2150,0
|
|
20240108,194500,37074610,2150,2150,2150,2150,0
|
|
20240108,194400,37074610,2150,2150,2150,2150,0
|
|
20240108,194300,37074610,2150,2150,2150,2150,0
|
|
20240108,194200,37074610,2150,2150,2150,2150,0
|
|
20240108,194100,37074610,2150,2150,2150,2150,0
|
|
20240108,194000,37074610,2150,2150,2150,2150,0
|
|
20240108,193900,37074610,2150,2150,2150,2150,0
|
|
20240108,193800,37074610,2150,2150,2150,2150,0
|
|
20240108,193700,37074610,2150,2150,2150,2150,0
|
|
20240108,193600,37074610,2150,2150,2150,2150,22
|
|
20240108,193500,37074610,2150,2150,2150,2150,0
|
|
20240108,193400,37074610,2150,2150,2150,2150,0
|
|
20240108,193300,37074610,2150,2150,2150,2150,0
|
|
20240108,193200,37074610,2150,2150,2150,2150,0
|
|
20240108,193100,37074610,2150,2150,2150,2150,0
|
|
20240108,193000,37074610,2150,2150,2150,2150,0
|
|
20240108,192900,37074610,2150,2150,2150,2150,0
|
|
20240108,192800,37074610,2150,2150,2150,2150,0
|
|
20240108,192700,37074610,2150,2150,2150,2150,0
|
|
20240108,192600,37074610,2150,2150,2150,2150,0
|
|
20240108,192500,37074610,2150,2150,2150,2150,0
|
|
20240108,192400,37074610,2150,2150,2150,2150,0
|
|
20240108,192300,37074610,2150,2150,2150,2150,0
|
|
20240108,192200,37074610,2150,2150,2150,2150,0
|
|
20240108,192100,37074610,2150,2150,2150,2150,0
|
|
20240108,192000,37074610,2150,2150,2150,2150,0
|
|
20240108,191900,37074610,2150,2150,2150,2150,0
|
|
20240108,191800,37074610,2150,2150,2150,2150,0
|
|
20240108,191700,37074610,2150,2150,2150,2150,0
|
|
20240108,191600,37074610,2150,2150,2150,2150,0
|
|
20240108,191500,37074610,2150,2150,2150,2150,0
|
|
20240108,191400,37074610,2150,2150,2150,2150,0
|
|
20240108,191300,37074610,2150,2150,2150,2150,0
|
|
20240108,191200,37074610,2150,2150,2150,2150,0
|
|
20240108,191100,37074610,2150,2150,2150,2150,0
|
|
20240108,191000,37074610,2150,2150,2150,2150,0
|
|
20240108,190900,37074610,2150,2150,2150,2150,0
|
|
20240108,190800,37074610,2150,2150,2150,2150,0
|
|
20240108,190700,37074610,2150,2150,2150,2150,0
|
|
20240108,190600,37074610,2150,2150,2150,2150,22
|
|
20240108,190500,37074610,2150,2150,2150,2150,0
|
|
20240108,190400,37074610,2150,2150,2150,2150,0
|
|
20240108,190300,37074610,2150,2150,2150,2150,0
|
|
20240108,190200,37074610,2150,2150,2150,2150,0
|
|
20240108,190100,37074610,2150,2150,2150,2150,0
|
|
20240108,190000,37074610,2150,2150,2150,2150,0
|
|
20240108,185900,37074610,2150,2150,2150,2150,0
|
|
20240108,185800,37074610,2150,2150,2150,2150,0
|
|
20240108,185700,37074610,2150,2150,2150,2150,0
|
|
20240108,185600,37074610,2150,2150,2150,2150,0
|
|
20240108,185500,37074610,2150,2150,2150,2150,0
|
|
20240108,185400,37074610,2150,2150,2150,2150,0
|
|
20240108,185300,37074610,2150,2150,2150,2150,0
|
|
20240108,185200,37074610,2150,2150,2150,2150,0
|
|
20240108,185100,37074610,2150,2150,2150,2150,0
|
|
20240108,185000,37074610,2150,2150,2150,2150,0
|
|
20240108,184900,37074610,2150,2150,2150,2150,0
|
|
20240108,184800,37074610,2150,2150,2150,2150,0
|
|
20240108,184700,37074610,2150,2150,2150,2150,0
|
|
20240108,184600,37074610,2150,2150,2150,2150,0
|
|
20240108,184500,37074610,2150,2150,2150,2150,0
|
|
20240108,184400,37074610,2150,2150,2150,2150,0
|
|
20240108,184300,37074610,2150,2150,2150,2150,0
|
|
20240108,184200,37074610,2150,2150,2150,2150,0
|
|
20240108,184100,37074610,2150,2150,2150,2150,0
|
|
20240108,184000,37074610,2150,2150,2150,2150,0
|
|
20240108,183900,37074610,2150,2150,2150,2150,0
|
|
20240108,183800,37074610,2150,2150,2150,2150,0
|
|
20240108,183700,37074610,2150,2150,2150,2150,0
|
|
20240108,183600,37074610,2150,2150,2150,2150,22
|
|
20240108,183500,37074610,2150,2150,2150,2150,0
|
|
20240108,183400,37074610,2150,2150,2150,2150,0
|
|
20240108,183300,37074610,2150,2150,2150,2150,0
|
|
20240108,183200,37074610,2150,2150,2150,2150,0
|
|
20240108,183100,37074610,2150,2150,2150,2150,0
|
|
20240108,183000,37074610,2150,2150,2150,2150,0
|
|
20240108,182900,37074610,2150,2150,2150,2150,0
|
|
20240108,182800,37074610,2150,2150,2150,2150,0
|
|
20240108,182700,37074610,2150,2150,2150,2150,0
|
|
20240108,182600,37074610,2150,2150,2150,2150,0
|
|
20240108,182500,37074610,2150,2150,2150,2150,0
|
|
20240108,182400,37074610,2150,2150,2150,2150,0
|
|
20240108,182300,37074610,2150,2150,2150,2150,0
|
|
20240108,182200,37074610,2150,2150,2150,2150,0
|
|
20240108,182100,37074610,2150,2150,2150,2150,0
|
|
20240108,182000,37074610,2150,2150,2150,2150,0
|
|
20240108,181900,37074610,2150,2150,2150,2150,0
|
|
20240108,181800,37074610,2150,2150,2150,2150,0
|
|
20240108,181700,37074610,2150,2150,2150,2150,0
|
|
20240108,181600,37074610,2150,2150,2150,2150,0
|
|
20240108,181500,37074610,2150,2150,2150,2150,0
|
|
20240108,181400,37074610,2150,2150,2150,2150,0
|
|
20240108,181300,37074610,2150,2150,2150,2150,0
|
|
20240108,181200,37074610,2150,2150,2150,2150,0
|
|
20240108,181100,37074610,2150,2150,2150,2150,0
|
|
20240108,181000,37074610,2150,2150,2150,2150,0
|
|
20240108,180900,37074610,2150,2150,2150,2150,0
|
|
20240108,180800,37074610,2150,2150,2150,2150,0
|
|
20240108,180700,37074610,2150,2150,2150,2150,0
|
|
20240108,180600,37074610,2150,2150,2150,2150,22
|
|
20240108,180500,37074610,2150,2150,2150,2150,0
|
|
20240108,180400,37074610,2150,2150,2150,2150,0
|
|
20240108,180300,37074610,2150,2150,2150,2150,0
|
|
20240108,180200,37074610,2150,2150,2150,2150,0
|
|
20240108,180100,37074610,2150,2150,2150,2150,0
|
|
20240108,180000,37074610,2150,2150,2150,2150,0
|
|
20240108,175900,37074610,2150,2150,2150,2150,0
|
|
20240108,175800,37074610,2150,2150,2150,2150,0
|
|
20240108,175700,37074610,2150,2150,2150,2150,0
|
|
20240108,175600,37074610,2150,2150,2150,2150,0
|
|
20240108,175500,37074610,2150,2150,2150,2150,0
|
|
20240108,175400,37074610,2150,2150,2150,2150,0
|
|
20240108,175300,37074610,2150,2150,2150,2150,0
|
|
20240108,175200,37074610,2150,2150,2150,2150,0
|
|
20240108,175100,37074610,2150,2150,2150,2150,0
|
|
20240108,175000,37074610,2150,2150,2150,2150,0
|
|
20240108,174900,37074610,2150,2150,2150,2150,0
|
|
20240108,174800,37074610,2150,2150,2150,2150,0
|
|
20240108,174700,37074610,2150,2150,2150,2150,0
|
|
20240108,174600,37074610,2150,2150,2150,2150,0
|
|
20240108,174500,37074610,2150,2150,2150,2150,0
|
|
20240108,174400,37074610,2150,2150,2150,2150,0
|
|
20240108,174300,37074610,2150,2150,2150,2150,0
|
|
20240108,174200,37074610,2150,2150,2150,2150,0
|
|
20240108,174100,37074610,2150,2150,2150,2150,0
|
|
20240108,174000,37074610,2150,2150,2150,2150,0
|
|
20240108,173900,37074610,2150,2150,2150,2150,0
|
|
20240108,173800,37074610,2150,2150,2150,2150,0
|
|
20240108,173700,37074610,2150,2150,2150,2150,0
|
|
20240108,173600,37074610,2150,2150,2150,2150,22
|
|
20240108,173500,37074610,2150,2150,2150,2150,0
|
|
20240108,173400,37074610,2150,2150,2150,2150,0
|
|
20240108,173300,37074610,2150,2150,2150,2150,0
|
|
20240108,173200,37074610,2150,2150,2150,2150,0
|
|
20240108,173100,37074610,2150,2150,2150,2150,0
|
|
20240108,173000,37074610,2150,2150,2150,2150,0
|
|
20240108,172900,37074610,2150,2150,2150,2150,0
|
|
20240108,172800,37074610,2150,2150,2150,2150,0
|
|
20240108,172700,37074610,2150,2150,2150,2150,0
|
|
20240108,172600,37074610,2150,2150,2150,2150,0
|
|
20240108,172500,37074610,2150,2150,2150,2150,0
|
|
20240108,172400,37074610,2150,2150,2150,2150,0
|
|
20240108,172300,37074610,2150,2150,2150,2150,0
|
|
20240108,172200,37074610,2150,2150,2150,2150,0
|
|
20240108,172100,37074610,2150,2150,2150,2150,0
|
|
20240108,172000,37074610,2150,2150,2150,2150,0
|
|
20240108,171900,37074610,2150,2150,2150,2150,0
|
|
20240108,171800,37074610,2150,2150,2150,2150,0
|
|
20240108,171700,37074610,2150,2150,2150,2150,0
|
|
20240108,171600,37074610,2150,2150,2150,2150,0
|
|
20240108,171500,37074610,2150,2150,2150,2150,0
|
|
20240108,171400,37074610,2150,2150,2150,2150,0
|
|
20240108,171300,37074610,2150,2150,2150,2150,0
|
|
20240108,171200,37074610,2150,2150,2150,2150,0
|
|
20240108,171100,37074610,2150,2150,2150,2150,0
|
|
20240108,171000,37074610,2150,2150,2150,2150,0
|
|
20240108,170900,37074610,2150,2150,2150,2150,0
|
|
20240108,170800,37074610,2150,2150,2150,2150,0
|
|
20240108,170700,37074610,2150,2150,2150,2150,0
|
|
20240108,170600,37074610,2150,2150,2150,2150,22
|
|
20240108,170500,37074610,2150,2150,2150,2150,0
|
|
20240108,170400,37074610,2150,2150,2150,2150,0
|
|
20240108,170300,37074610,2150,2150,2150,2150,0
|
|
20240108,170200,37074610,2150,2150,2150,2150,0
|
|
20240108,170100,37074610,2150,2150,2150,2150,0
|
|
20240108,170000,37074610,2150,2150,2150,2150,0
|
|
20240108,165900,37074610,2150,2150,2150,2150,0
|
|
20240108,165800,37074610,2150,2150,2150,2150,0
|
|
20240108,165700,37074610,2150,2150,2150,2150,0
|
|
20240108,165600,37074610,2150,2150,2150,2150,0
|
|
20240108,165500,37074610,2150,2150,2150,2150,0
|
|
20240108,165400,37074610,2150,2150,2150,2150,0
|
|
20240108,165300,37074610,2150,2150,2150,2150,0
|
|
20240108,165200,37074610,2150,2150,2150,2150,0
|
|
20240108,165100,37074610,2150,2150,2150,2150,0
|
|
20240108,165000,37074610,2150,2150,2150,2150,0
|
|
20240108,164900,37074610,2150,2150,2150,2150,0
|
|
20240108,164800,37074610,2150,2150,2150,2150,0
|
|
20240108,164700,37074610,2150,2150,2150,2150,0
|
|
20240108,164600,37074610,2150,2150,2150,2150,0
|
|
20240108,164500,37074610,2150,2150,2150,2150,0
|
|
20240108,164400,37074610,2150,2150,2150,2150,0
|
|
20240108,164300,37074610,2150,2150,2150,2150,0
|
|
20240108,164200,37074610,2150,2150,2150,2150,0
|
|
20240108,164100,37074610,2150,2150,2150,2150,0
|
|
20240108,164000,37074610,2150,2150,2150,2150,0
|
|
20240108,163900,37074610,2150,2150,2150,2150,0
|
|
20240108,163800,37074610,2150,2150,2150,2150,0
|
|
20240108,163700,37074610,2150,2150,2150,2150,0
|
|
20240108,163600,37074610,2150,2150,2150,2150,22
|
|
20240108,163500,37074610,2150,2150,2150,2150,0
|
|
20240108,163400,37074610,2150,2150,2150,2150,0
|
|
20240108,163300,37074610,2150,2150,2150,2150,0
|
|
20240108,163200,37074610,2150,2150,2150,2150,0
|
|
20240108,163100,37074610,2150,2150,2150,2150,0
|
|
20240108,163000,37074610,2150,2150,2150,2150,0
|
|
20240108,162900,37074610,2150,2150,2150,2150,0
|
|
20240108,162800,37074610,2150,2150,2150,2150,0
|
|
20240108,162700,37074610,2150,2150,2150,2150,0
|
|
20240108,162600,37074610,2150,2150,2150,2150,0
|
|
20240108,162500,37074610,2150,2150,2150,2150,0
|
|
20240108,162400,37074610,2150,2150,2150,2150,0
|
|
20240108,162300,37074610,2150,2150,2150,2150,0
|
|
20240108,162200,37074610,2150,2150,2150,2150,0
|
|
20240108,162100,37074610,2150,2150,2150,2150,0
|
|
20240108,162000,37074610,2150,2150,2150,2150,0
|
|
20240108,161900,37074610,2150,2150,2150,2150,0
|
|
20240108,161800,37074610,2150,2150,2150,2150,0
|
|
20240108,161700,37074610,2150,2150,2150,2150,0
|
|
20240108,161600,37074610,2150,2150,2150,2150,0
|
|
20240108,161500,37074610,2150,2150,2150,2150,0
|
|
20240108,161400,37074610,2150,2150,2150,2150,0
|
|
20240108,161300,37074610,2150,2150,2150,2150,0
|
|
20240108,161200,37074610,2150,2150,2150,2150,0
|
|
20240108,161100,37074610,2150,2150,2150,2150,0
|
|
20240108,161000,37074610,2150,2150,2150,2150,0
|
|
20240108,160900,37074610,2150,2150,2150,2150,0
|
|
20240108,160800,37074610,2150,2150,2150,2150,0
|
|
20240108,160700,37074610,2150,2150,2150,2150,0
|
|
20240108,160600,37074610,2150,2150,2150,2150,22
|
|
20240108,160500,37074610,2150,2150,2150,2150,0
|
|
20240108,160400,37074610,2150,2150,2150,2150,0
|
|
20240108,160300,37074610,2150,2150,2150,2150,0
|
|
20240108,160200,37074610,2150,2150,2150,2150,0
|
|
20240108,160100,37074610,2150,2150,2150,2150,0
|
|
20240108,160000,37074610,2150,2150,2150,2150,0
|
|
20240108,155900,37074610,2150,2150,2150,2150,0
|
|
20240108,155800,37074610,2150,2150,2150,2150,0
|
|
20240108,155700,37074610,2150,2150,2150,2150,0
|
|
20240108,155600,37074610,2150,2150,2150,2150,0
|
|
20240108,155500,37074610,2150,2150,2150,2150,0
|
|
20240108,155400,37074610,2150,2150,2150,2150,0
|
|
20240108,155300,37074610,2150,2150,2150,2150,0
|
|
20240108,155200,37074610,2150,2150,2150,2150,0
|
|
20240108,155100,37074610,2150,2150,2150,2150,0
|
|
20240108,155000,37074610,2150,2150,2150,2150,0
|
|
20240108,154900,37074610,2150,2150,2150,2150,0
|
|
20240108,154800,37074610,2150,2150,2150,2150,0
|
|
20240108,154700,37074610,2150,2150,2150,2150,0
|
|
20240108,154600,37074610,2150,2150,2150,2150,0
|
|
20240108,154500,37074610,2150,2150,2150,2150,0
|
|
20240108,154400,37074610,2150,2150,2150,2150,0
|
|
20240108,154300,37074610,2150,2150,2150,2150,0
|
|
20240108,154200,37074610,2150,2150,2150,2150,0
|
|
20240108,154100,37074610,2150,2150,2150,2150,0
|
|
20240108,154000,37074610,2150,2150,2150,2150,0
|
|
20240108,153900,37074610,2150,2150,2150,2150,0
|
|
20240108,153800,37074610,2150,2150,2150,2150,0
|
|
20240108,153700,37074610,2150,2150,2150,2150,0
|
|
20240108,153600,37074610,2150,2150,2150,2150,22
|
|
20240108,153500,37074610,2150,2150,2150,2150,0
|
|
20240108,153400,37074610,2150,2150,2150,2150,0
|
|
20240108,153300,37074610,2150,2150,2150,2150,0
|
|
20240108,153200,37074610,2150,2150,2150,2150,0
|
|
20240108,153100,37074610,2150,2150,2150,2150,0
|
|
20240108,153000,37074610,2150,2150,2150,2150,22
|
|
20240108,152900,37027310,2150,2150,2150,2150,0
|
|
20240108,152800,37027310,2150,2150,2150,2150,0
|
|
20240108,152700,37027310,2150,2150,2150,2150,0
|
|
20240108,152600,37027310,2150,2150,2150,2150,0
|
|
20240108,152500,37027310,2150,2150,2150,2150,0
|
|
20240108,152400,37027310,2150,2150,2150,2150,0
|
|
20240108,152300,37027310,2150,2150,2150,2150,0
|
|
20240108,152200,37027310,2150,2150,2150,2150,0
|
|
20240108,152100,37027310,2150,2150,2150,2150,0
|
|
20240108,152000,37027310,2150,2150,2150,2150,0
|
|
20240108,151900,37027310,2150,2150,2150,2150,0
|
|
20240108,151800,37027310,2150,2150,2150,2150,2
|
|
20240108,151700,37023010,2150,2150,2150,2150,0
|
|
20240108,151600,37023010,2150,2150,2150,2150,0
|
|
20240108,151500,37023010,2150,2150,2150,2150,2
|
|
20240108,151400,37018710,2150,2150,2150,2150,0
|
|
20240108,151300,37018710,2150,2150,2150,2150,0
|
|
20240108,151200,37018710,2150,2150,2150,2150,2
|
|
20240108,151100,37014410,2150,2150,2150,2150,2
|
|
20240108,151000,37010110,2150,2135,2150,2135,37
|
|
20240108,150900,36931100,2140,2140,2140,2140,4
|
|
20240108,150800,36922540,2135,2140,2140,2135,41
|
|
20240108,150700,36834980,2135,2140,2140,2135,41
|
|
20240108,150600,36747420,2140,2140,2140,2135,42
|
|
20240108,150500,36657720,2140,2140,2140,2135,40
|
|
20240108,150400,36572300,2140,2140,2140,2135,41
|
|
20240108,150300,36484740,2140,2140,2140,2140,7
|
|
20240108,150200,36469760,2140,2140,2140,2140,36
|
|
20240108,150100,36392720,2140,2140,2140,2140,36
|
|
20240108,150000,36315680,2140,2150,2150,2140,53
|
|
20240108,145900,36202090,2145,2140,2145,2140,53
|
|
20240108,145800,36088585,2140,2140,2145,2140,58
|
|
20240108,145700,35964440,2140,2140,2140,2140,42
|
|
20240108,145600,35874560,2135,2140,2140,2135,38
|
|
20240108,145500,35793420,2140,2140,2140,2140,11
|
|
20240108,145400,35769880,2145,2140,2145,2140,59
|
|
20240108,145300,35643490,2140,2140,2140,2140,3
|
|
20240108,145200,35637070,2145,2145,2145,2145,27
|
|
20240108,145100,35579155,2145,2135,2145,2135,59
|
|
20240108,145000,35453020,2135,2140,2140,2135,38
|
|
20240108,144900,35371880,2140,2140,2140,2140,31
|
|
20240108,144800,35305540,2135,2140,2140,2135,40
|
|
20240108,144700,35220120,2140,2140,2140,2140,23
|
|
20240108,144600,35170900,2140,2140,2140,2140,36
|
|
20240108,144500,35093860,2140,2140,2140,2140,36
|
|
20240108,144400,35016820,2145,2145,2145,2145,25
|
|
20240108,144300,34963195,2145,2145,2145,2145,36
|
|
20240108,144200,34885975,2145,2145,2145,2145,36
|
|
20240108,144100,34808755,2145,2150,2150,2145,72
|
|
20240108,144000,34654135,2145,2145,2145,2145,36
|
|
20240108,143900,34576915,2145,2145,2145,2145,36
|
|
20240108,143800,34499695,2150,2145,2150,2145,66
|
|
20240108,143700,34357975,2150,2150,2150,2150,1030
|
|
20240108,143600,32143475,2150,2150,2150,2150,2536
|
|
20240108,143500,26691075,2155,2150,2155,2150,70
|
|
20240108,143400,26540405,2150,2150,2150,2150,36
|
|
20240108,143300,26463005,2155,2150,2155,2150,69
|
|
20240108,143200,26314490,2150,2150,2150,2150,36
|
|
20240108,143100,26237090,2150,2150,2150,2150,36
|
|
20240108,143000,26159690,2155,2150,2155,2150,70
|
|
20240108,142900,26009020,2150,2150,2150,2150,36
|
|
20240108,142800,25931620,2150,2150,2150,2150,36
|
|
20240108,142700,25854220,2160,2150,2160,2150,69
|
|
20240108,142600,25705540,2150,2150,2150,2150,36
|
|
20240108,142500,25628140,2160,2160,2160,2160,33
|
|
20240108,142400,25556860,2150,2150,2150,2150,36
|
|
20240108,142300,25479460,2150,2150,2150,2150,36
|
|
20240108,142200,25402060,2150,2160,2160,2150,69
|
|
20240108,142100,25253380,2150,2150,2150,2150,36
|
|
20240108,142000,25175980,2150,2150,2150,2150,36
|
|
20240108,141900,25098580,2160,2150,2160,2150,76
|
|
20240108,141800,24934780,2150,2150,2150,2150,36
|
|
20240108,141700,24857380,2150,2160,2160,2150,63
|
|
20240108,141600,24721660,2150,2150,2150,2150,36
|
|
20240108,141500,24644260,2150,2150,2150,2150,36
|
|
20240108,141400,24566860,2150,2160,2160,2150,78
|
|
20240108,141300,24398740,2150,2150,2150,2150,36
|
|
20240108,141200,24321340,2150,2150,2150,2150,36
|
|
20240108,141100,24243940,2160,2150,2160,2150,61
|
|
20240108,141000,24112540,2150,2150,2150,2150,36
|
|
20240108,140900,24035140,2150,2160,2160,2150,70
|
|
20240108,140800,23884300,2160,2150,2160,2150,37
|
|
20240108,140700,23804740,2150,2150,2150,2150,36
|
|
20240108,140600,23727340,2160,2150,2160,2150,68
|
|
20240108,140500,23580820,2150,2150,2150,2150,36
|
|
20240108,140400,23503420,2150,2150,2150,2150,36
|
|
20240108,140300,23426020,2160,2150,2160,2150,79
|
|
20240108,140200,23255740,2150,2150,2150,2150,36
|
|
20240108,140100,23178340,2150,2160,2160,2150,60
|
|
20240108,140000,23049100,2150,2150,2150,2150,36
|
|
20240108,135900,22971700,2150,2150,2150,2150,36
|
|
20240108,135800,22894300,2160,2150,2160,2150,73
|
|
20240108,135700,22736980,2150,2150,2150,2150,36
|
|
20240108,135600,22659580,2150,2150,2150,2150,36
|
|
20240108,135500,22582180,2160,2150,2160,2150,66
|
|
20240108,135400,22439980,2150,2150,2150,2150,36
|
|
20240108,135300,22362580,2160,2150,2160,2150,73
|
|
20240108,135200,22205260,2150,2150,2150,2150,36
|
|
20240108,135100,22127860,2150,2150,2150,2150,36
|
|
20240108,135000,22050460,2160,2150,2160,2150,65
|
|
20240108,134900,21910420,2150,2150,2150,2150,36
|
|
20240108,134800,21833020,2150,2150,2150,2150,36
|
|
20240108,134700,21755620,2160,2150,2160,2150,79
|
|
20240108,134600,21585340,2150,2150,2150,2150,36
|
|
20240108,134500,21507940,2160,2150,2160,2150,60
|
|
20240108,134400,21378700,2150,2150,2150,2150,36
|
|
20240108,134300,21301300,2150,2150,2150,2150,36
|
|
20240108,134200,21223900,2160,2150,2160,2150,76
|
|
20240108,134100,21060100,2150,2150,2150,2150,0
|
|
20240108,134000,21060100,2150,2150,2150,2150,36
|
|
20240108,133900,20982700,2160,2150,2160,2150,63
|
|
20240108,133800,20846980,2150,2150,2150,2150,36
|
|
20240108,133700,20769580,2150,2160,2160,2150,76
|
|
20240108,133600,20605780,2150,2150,2150,2150,36
|
|
20240108,133500,20528380,2150,2150,2150,2150,36
|
|
20240108,133400,20450980,2150,2160,2160,2150,62
|
|
20240108,133300,20317420,2150,2150,2150,2150,36
|
|
20240108,133200,20240020,2150,2150,2150,2150,36
|
|
20240108,133100,20162620,2160,2150,2160,2150,70
|
|
20240108,133000,20011780,2150,2150,2150,2150,36
|
|
20240108,132900,19934380,2150,2160,2160,2150,69
|
|
20240108,132800,19785700,2150,2150,2150,2150,36
|
|
20240108,132700,19708300,2160,2160,2160,2160,0
|
|
20240108,132600,19708300,2160,2160,2160,2160,35
|
|
20240108,132500,19632700,2160,2160,2160,2160,0
|
|
20240108,132400,19632700,2160,2160,2160,2160,0
|
|
20240108,132300,19632700,2160,2160,2160,2160,32
|
|
20240108,132200,19563580,2160,2160,2160,2160,0
|
|
20240108,132100,19563580,2160,2160,2160,2160,39
|
|
20240108,132000,19479340,2160,2160,2160,2160,0
|
|
20240108,131900,19479340,2160,2160,2160,2160,0
|
|
20240108,131800,19479340,2160,2160,2160,2160,27
|
|
20240108,131700,19421020,2160,2160,2160,2160,0
|
|
20240108,131600,19421020,2160,2160,2160,2160,0
|
|
20240108,131500,19421020,2160,2160,2160,2160,37
|
|
20240108,131400,19341100,2160,2160,2160,2160,0
|
|
20240108,131300,19341100,2160,2160,2160,2160,30
|
|
20240108,131200,19276300,2160,2160,2160,2160,0
|
|
20240108,131100,19276300,2160,2160,2160,2160,0
|
|
20240108,131000,19276300,2160,2160,2160,2160,35
|
|
20240108,130900,19200700,2160,2160,2160,2160,0
|
|
20240108,130800,19200700,2160,2160,2160,2160,0
|
|
20240108,130700,19200700,2160,2160,2160,2160,32
|
|
20240108,130600,19131580,2160,2160,2160,2160,0
|
|
20240108,130500,19131580,2160,2160,2160,2160,38
|
|
20240108,130400,19049500,2160,2160,2160,2160,0
|
|
20240108,130300,19049500,2160,2160,2160,2160,0
|
|
20240108,130200,19049500,2160,2160,2160,2160,28
|
|
20240108,130100,18989020,2160,2160,2160,2160,0
|
|
20240108,130000,18989020,2160,2160,2160,2160,0
|
|
20240108,125900,18989020,2160,2160,2160,2160,36
|
|
20240108,125800,18911260,2160,2160,2160,2160,0
|
|
20240108,125700,18911260,2160,2160,2160,2160,31
|
|
20240108,125600,18844300,2160,2160,2160,2160,0
|
|
20240108,125500,18844300,2160,2160,2160,2160,0
|
|
20240108,125400,18844300,2160,2160,2160,2160,35
|
|
20240108,125300,18768700,2160,2160,2160,2160,0
|
|
20240108,125200,18768700,2160,2160,2160,2160,0
|
|
20240108,125100,18768700,2160,2160,2160,2160,32
|
|
20240108,125000,18699580,2160,2160,2160,2160,0
|
|
20240108,124900,18699580,2160,2160,2160,2160,37
|
|
20240108,124800,18619660,2160,2160,2160,2160,0
|
|
20240108,124700,18619660,2160,2160,2160,2160,0
|
|
20240108,124600,18619660,2160,2160,2160,2160,29
|
|
20240108,124500,18557020,2160,2160,2160,2160,0
|
|
20240108,124400,18557020,2160,2160,2160,2160,0
|
|
20240108,124300,18557020,2160,2160,2160,2160,37
|
|
20240108,124200,18477100,2160,2160,2160,2160,0
|
|
20240108,124100,18477100,2160,2160,2160,2160,30
|
|
20240108,124000,18412300,2160,2160,2160,2160,0
|
|
20240108,123900,18412300,2160,2160,2160,2160,0
|
|
20240108,123800,18412300,2160,2160,2160,2160,34
|
|
20240108,123700,18338860,2160,2160,2160,2160,0
|
|
20240108,123600,18338860,2160,2160,2160,2160,33
|
|
20240108,123500,18267580,2160,2160,2160,2160,0
|
|
20240108,123400,18267580,2160,2160,2160,2160,0
|
|
20240108,123300,18267580,2160,2160,2160,2160,40
|
|
20240108,123200,18181180,2160,2160,2160,2160,0
|
|
20240108,123100,18181180,2160,2160,2160,2160,0
|
|
20240108,123000,18181180,2160,2160,2160,2160,26
|
|
20240108,122900,18125020,2160,2160,2160,2160,0
|
|
20240108,122800,18125020,2160,2160,2160,2160,57
|
|
20240108,122700,18001900,2160,2160,2160,2160,0
|
|
20240108,122600,18001900,2160,2160,2160,2160,0
|
|
20240108,122500,18001900,2160,2160,2160,2160,29
|
|
20240108,122400,17939260,2160,2160,2160,2160,0
|
|
20240108,122300,17939260,2160,2160,2160,2160,0
|
|
20240108,122200,17939260,2160,2160,2160,2160,36
|
|
20240108,122100,17861500,2160,2160,2160,2160,0
|
|
20240108,122000,17861500,2160,2160,2160,2160,31
|
|
20240108,121900,17794540,2160,2160,2160,2160,0
|
|
20240108,121800,17794540,2160,2160,2160,2160,0
|
|
20240108,121700,17794540,2160,2160,2160,2160,36
|
|
20240108,121600,17716780,2155,2155,2155,2155,0
|
|
20240108,121500,17716780,2155,2155,2155,2155,433
|
|
20240108,121400,16783665,2155,2155,2155,2155,30
|
|
20240108,121300,16719015,2155,2155,2155,2155,0
|
|
20240108,121200,16719015,2155,2155,2155,2155,40
|
|
20240108,121100,16632815,2150,2150,2150,2150,0
|
|
20240108,121000,16632815,2150,2150,2150,2150,0
|
|
20240108,120900,16632815,2150,2150,2150,2150,8
|
|
20240108,120800,16615615,2150,2150,2150,2150,1374
|
|
20240108,120700,13661515,2150,2150,2150,2150,0
|
|
20240108,120600,13661515,2150,2150,2150,2150,39
|
|
20240108,120500,13577665,2150,2150,2150,2150,0
|
|
20240108,120400,13577665,2150,2150,2150,2150,28
|
|
20240108,120300,13517465,2150,2150,2150,2150,0
|
|
20240108,120200,13517465,2150,2150,2150,2150,0
|
|
20240108,120100,13517465,2150,2150,2150,2150,38
|
|
20240108,120000,13435765,2150,2150,2150,2150,0
|
|
20240108,115900,13435765,2150,2150,2150,2150,0
|
|
20240108,115800,13435765,2150,2150,2150,2150,28
|
|
20240108,115700,13375565,2150,2150,2150,2150,0
|
|
20240108,115600,13375565,2150,2150,2150,2150,40
|
|
20240108,115500,13289565,2150,2150,2150,2150,0
|
|
20240108,115400,13289565,2150,2150,2150,2150,0
|
|
20240108,115300,13289565,2150,2150,2150,2150,27
|
|
20240108,115200,13231515,2150,2150,2150,2150,0
|
|
20240108,115100,13231515,2150,2150,2150,2150,0
|
|
20240108,115000,13231515,2150,2150,2150,2150,37
|
|
20240108,114900,13151965,2150,2150,2150,2150,0
|
|
20240108,114800,13151965,2150,2150,2150,2150,30
|
|
20240108,114700,13087465,2150,2150,2150,2150,0
|
|
20240108,114600,13087465,2150,2150,2150,2150,0
|
|
20240108,114500,13087465,2150,2150,2150,2150,35
|
|
20240108,114400,13012215,2150,2150,2150,2150,0
|
|
20240108,114300,13012215,2150,2150,2150,2150,0
|
|
20240108,114200,13012215,2150,2150,2150,2150,31
|
|
20240108,114100,12945565,2150,2150,2150,2150,0
|
|
20240108,114000,12945565,2150,2150,2150,2150,43
|
|
20240108,113900,12853115,2150,2150,2150,2150,0
|
|
20240108,113800,12853115,2150,2150,2150,2150,0
|
|
20240108,113700,12853115,2150,2150,2150,2150,24
|
|
20240108,113600,12801515,2150,2150,2150,2150,0
|
|
20240108,113500,12801515,2150,2150,2150,2150,0
|
|
20240108,113400,12801515,2150,2150,2150,2150,39
|
|
20240108,113300,12717665,2150,2150,2150,2150,0
|
|
20240108,113200,12717665,2150,2150,2150,2150,28
|
|
20240108,113100,12657465,2150,2150,2150,2150,0
|
|
20240108,113000,12657465,2150,2150,2150,2150,0
|
|
20240108,112900,12657465,2150,2150,2150,2150,34
|
|
20240108,112800,12584365,2150,2150,2150,2150,0
|
|
20240108,112700,12584365,2150,2150,2150,2150,0
|
|
20240108,112600,12584365,2150,2150,2150,2150,32
|
|
20240108,112500,12515565,2150,2150,2150,2150,0
|
|
20240108,112400,12515565,2150,2150,2150,2150,43
|
|
20240108,112300,12423115,2150,2150,2150,2150,0
|
|
20240108,112200,12423115,2150,2150,2150,2150,0
|
|
20240108,112100,12423115,2150,2150,2150,2150,24
|
|
20240108,112000,12371515,2150,2150,2150,2150,0
|
|
20240108,111900,12371515,2150,2150,2150,2150,0
|
|
20240108,111800,12371515,2150,2150,2150,2150,40
|
|
20240108,111700,12285515,2150,2150,2150,2150,0
|
|
20240108,111600,12285515,2150,2150,2150,2150,27
|
|
20240108,111500,12227465,2150,2150,2150,2150,0
|
|
20240108,111400,12227465,2150,2150,2150,2150,0
|
|
20240108,111300,12227465,2150,2150,2150,2150,40
|
|
20240108,111200,12141465,2150,2150,2150,2150,0
|
|
20240108,111100,12141465,2150,2150,2150,2150,0
|
|
20240108,111000,12141465,2150,2150,2150,2150,26
|
|
20240108,110900,12085565,2150,2150,2150,2150,0
|
|
20240108,110800,12085565,2150,2150,2150,2150,35
|
|
20240108,110700,12010315,2150,2150,2150,2150,0
|
|
20240108,110600,12010315,2150,2150,2150,2150,0
|
|
20240108,110500,12010315,2150,2150,2150,2150,124
|
|
20240108,110400,11743715,2150,2150,2150,2150,0
|
|
20240108,110300,11743715,2150,2150,2150,2150,0
|
|
20240108,110200,11743715,2150,2150,2150,2150,33
|
|
20240108,110100,11672765,2155,2155,2155,2155,0
|
|
20240108,110000,11672765,2155,2155,2155,2155,0
|
|
20240108,105900,11672765,2155,2155,2155,2155,0
|
|
20240108,105800,11672765,2155,2155,2155,2155,0
|
|
20240108,105700,11672765,2155,2155,2155,2155,0
|
|
20240108,105600,11672765,2155,2155,2155,2155,0
|
|
20240108,105500,11672765,2155,2155,2155,2155,0
|
|
20240108,105400,11672765,2155,2155,2155,2155,0
|
|
20240108,105300,11672765,2155,2155,2155,2155,0
|
|
20240108,105200,11672765,2155,2155,2155,2155,0
|
|
20240108,105100,11672765,2155,2155,2155,2155,0
|
|
20240108,105000,11672765,2155,2155,2155,2155,0
|
|
20240108,104900,11672765,2155,2155,2155,2155,0
|
|
20240108,104800,11672765,2155,2155,2155,2155,0
|
|
20240108,104700,11672765,2155,2155,2155,2155,0
|
|
20240108,104600,11672765,2155,2155,2155,2155,0
|
|
20240108,104500,11672765,2155,2155,2155,2155,0
|
|
20240108,104400,11672765,2155,2155,2155,2155,0
|
|
20240108,104300,11672765,2155,2155,2155,2155,0
|
|
20240108,104200,11672765,2155,2155,2155,2155,0
|
|
20240108,104100,11672765,2155,2155,2155,2155,0
|
|
20240108,104000,11672765,2155,2155,2155,2155,0
|
|
20240108,103900,11672765,2155,2155,2155,2155,0
|
|
20240108,103800,11672765,2155,2155,2155,2155,0
|
|
20240108,103700,11672765,2155,2155,2155,2155,0
|
|
20240108,103600,11672765,2155,2155,2155,2155,0
|
|
20240108,103500,11672765,2155,2155,2155,2155,0
|
|
20240108,103400,11672765,2155,2155,2155,2155,0
|
|
20240108,103300,11672765,2155,2155,2155,2155,0
|
|
20240108,103200,11672765,2155,2155,2155,2155,0
|
|
20240108,103100,11672765,2155,2155,2155,2155,0
|
|
20240108,103000,11672765,2155,2155,2155,2155,0
|
|
20240108,102900,11672765,2155,2155,2155,2155,0
|
|
20240108,102800,11672765,2155,2155,2155,2155,0
|
|
20240108,102700,11672765,2155,2155,2155,2155,0
|
|
20240108,102600,11672765,2155,2155,2155,2155,0
|
|
20240108,102500,11672765,2155,2155,2155,2155,0
|
|
20240108,102400,11672765,2155,2155,2155,2155,0
|
|
20240108,102300,11672765,2155,2155,2155,2155,0
|
|
20240108,102200,11672765,2155,2155,2155,2155,1
|
|
20240108,102100,11670610,2150,2150,2150,2150,0
|
|
20240108,102000,11670610,2150,2150,2150,2150,0
|
|
20240108,101900,11670610,2150,2150,2150,2150,0
|
|
20240108,101800,11670610,2150,2150,2150,2150,0
|
|
20240108,101700,11670610,2150,2150,2150,2150,0
|
|
20240108,101600,11670610,2150,2150,2150,2150,0
|
|
20240108,101500,11670610,2150,2150,2150,2150,0
|
|
20240108,101400,11670610,2150,2150,2150,2150,0
|
|
20240108,101300,11670610,2150,2150,2150,2150,0
|
|
20240108,101200,11670610,2150,2150,2150,2150,0
|
|
20240108,101100,11670610,2150,2150,2150,2150,0
|
|
20240108,101000,11670610,2150,2150,2150,2150,0
|
|
20240108,100900,11670610,2150,2150,2150,2150,0
|
|
20240108,100800,11670610,2150,2150,2150,2150,0
|
|
20240108,100700,11670610,2150,2150,2150,2150,0
|
|
20240108,100600,11670610,2150,2150,2150,2150,0
|
|
20240108,100500,11670610,2150,2150,2150,2150,0
|
|
20240108,100400,11670610,2150,2150,2150,2150,0
|
|
20240108,100300,11670610,2150,2150,2150,2150,0
|
|
20240108,100200,11670610,2150,2150,2150,2150,0
|
|
20240108,100100,11670610,2150,2150,2150,2150,0
|
|
20240108,100000,11670610,2150,2150,2150,2150,0
|
|
20240108,095900,11670610,2150,2150,2150,2150,0
|
|
20240108,095800,11670610,2150,2150,2150,2150,0
|
|
20240108,095700,11670610,2150,2150,2150,2150,0
|
|
20240108,095600,11670610,2150,2150,2150,2150,0
|
|
20240108,095500,11670610,2150,2150,2150,2150,0
|
|
20240108,095400,11670610,2150,2150,2150,2150,0
|
|
20240108,095300,11670610,2150,2150,2150,2150,0
|
|
20240108,095200,11670610,2150,2150,2150,2150,0
|
|
20240108,095100,11670610,2150,2150,2150,2150,0
|
|
20240108,095000,11670610,2150,2150,2150,2150,0
|
|
20240108,094900,11670610,2150,2150,2150,2150,1559
|
|
20240108,094800,8318760,2150,2150,2150,2150,0
|
|
20240108,094700,8318760,2150,2150,2150,2150,0
|
|
20240108,094600,8318760,2150,2150,2150,2150,0
|
|
20240108,094500,8318760,2150,2150,2150,2150,0
|
|
20240108,094400,8318760,2150,2150,2150,2150,1
|
|
20240108,094300,8316610,2150,2150,2150,2150,10
|
|
20240108,094200,8295110,2150,2150,2150,2150,0
|
|
20240108,094100,8295110,2150,2150,2150,2150,0
|
|
20240108,094000,8295110,2150,2150,2150,2150,0
|
|
20240108,093900,8295110,2150,2150,2150,2150,0
|
|
20240108,093800,8295110,2150,2150,2150,2150,0
|
|
20240108,093700,8295110,2150,2150,2150,2150,0
|
|
20240108,093600,8295110,2150,2150,2150,2150,200
|
|
20240108,093500,7865110,2150,2150,2150,2150,0
|
|
20240108,093400,7865110,2150,2150,2150,2150,0
|
|
20240108,093300,7865110,2150,2150,2150,2150,0
|
|
20240108,093200,7865110,2150,2150,2150,2150,0
|
|
20240108,093100,7865110,2150,2150,2150,2150,0
|
|
20240108,093000,7865110,2150,2150,2150,2150,0
|
|
20240108,092900,7865110,2150,2150,2150,2150,0
|
|
20240108,092800,7865110,2150,2150,2150,2150,0
|
|
20240108,092700,7865110,2150,2150,2150,2150,0
|
|
20240108,092600,7865110,2150,2150,2150,2150,0
|
|
20240108,092500,7865110,2150,2150,2150,2150,0
|
|
20240108,092400,7865110,2150,2150,2150,2150,0
|
|
20240108,092300,7865110,2150,2150,2150,2150,0
|
|
20240108,092200,7865110,2150,2150,2150,2150,0
|
|
20240108,092100,7865110,2150,2150,2150,2150,0
|
|
20240108,092000,7865110,2150,2150,2150,2150,0
|
|
20240108,091900,7865110,2150,2150,2150,2150,0
|
|
20240108,091800,7865110,2150,2145,2150,2145,500
|
|
20240108,091700,6791275,2150,2150,2150,2150,0
|
|
20240108,091600,6791275,2150,2150,2150,2150,0
|
|
20240108,091500,6791275,2150,2150,2150,2150,0
|
|
20240108,091400,6791275,2150,2150,2150,2150,0
|
|
20240108,091300,6791275,2150,2150,2150,2150,0
|
|
20240108,091200,6791275,2150,2150,2150,2150,0
|
|
20240108,091100,6791275,2150,2150,2150,2150,0
|
|
20240108,091000,6791275,2150,2150,2150,2150,0
|
|
20240108,090900,6791275,2150,2150,2150,2150,0
|
|
20240108,090800,6791275,2150,2150,2150,2150,0
|
|
20240108,090700,6791275,2150,2150,2150,2150,0
|
|
20240108,090600,6791275,2150,2140,2150,2140,358
|
|
20240108,090500,6021655,2150,2140,2150,2140,2800
|
|
20240108,090400,2135,2135,2135,2135,2135,0
|
|
20240108,090300,2135,2135,2135,2135,2135,0
|
|
20240108,090200,2135,2135,2135,2135,2135,0
|
|
20240108,090100,2135,2135,2135,2135,2135,0
|
|
20240108,090000,2135,2135,2135,2135,2135,1
|