759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213600,16884760,2165,2165,2165,2165,38
|
|
20240109,213500,16884760,2165,2165,2165,2165,0
|
|
20240109,213400,16884760,2165,2165,2165,2165,0
|
|
20240109,213300,16884760,2165,2165,2165,2165,0
|
|
20240109,213200,16884760,2165,2165,2165,2165,0
|
|
20240109,213100,16884760,2165,2165,2165,2165,0
|
|
20240109,213000,16884760,2165,2165,2165,2165,0
|
|
20240109,212900,16884760,2165,2165,2165,2165,0
|
|
20240109,212800,16884760,2165,2165,2165,2165,0
|
|
20240109,212700,16884760,2165,2165,2165,2165,0
|
|
20240109,212600,16884760,2165,2165,2165,2165,0
|
|
20240109,212500,16884760,2165,2165,2165,2165,0
|
|
20240109,212400,16884760,2165,2165,2165,2165,0
|
|
20240109,212300,16884760,2165,2165,2165,2165,0
|
|
20240109,212200,16884760,2165,2165,2165,2165,0
|
|
20240109,212100,16884760,2165,2165,2165,2165,0
|
|
20240109,212000,16884760,2165,2165,2165,2165,0
|
|
20240109,211900,16884760,2165,2165,2165,2165,0
|
|
20240109,211800,16884760,2165,2165,2165,2165,0
|
|
20240109,211700,16884760,2165,2165,2165,2165,0
|
|
20240109,211600,16884760,2165,2165,2165,2165,0
|
|
20240109,211500,16884760,2165,2165,2165,2165,0
|
|
20240109,211400,16884760,2165,2165,2165,2165,0
|
|
20240109,211300,16884760,2165,2165,2165,2165,0
|
|
20240109,211200,16884760,2165,2165,2165,2165,0
|
|
20240109,211100,16884760,2165,2165,2165,2165,0
|
|
20240109,211000,16884760,2165,2165,2165,2165,0
|
|
20240109,210900,16884760,2165,2165,2165,2165,0
|
|
20240109,210800,16884760,2165,2165,2165,2165,0
|
|
20240109,210700,16884760,2165,2165,2165,2165,0
|
|
20240109,210600,16884760,2165,2165,2165,2165,38
|
|
20240109,210500,16884760,2165,2165,2165,2165,0
|
|
20240109,210400,16884760,2165,2165,2165,2165,0
|
|
20240109,210300,16884760,2165,2165,2165,2165,0
|
|
20240109,210200,16884760,2165,2165,2165,2165,0
|
|
20240109,210100,16884760,2165,2165,2165,2165,0
|
|
20240109,210000,16884760,2165,2165,2165,2165,0
|
|
20240109,205900,16884760,2165,2165,2165,2165,0
|
|
20240109,205800,16884760,2165,2165,2165,2165,0
|
|
20240109,205700,16884760,2165,2165,2165,2165,0
|
|
20240109,205600,16884760,2165,2165,2165,2165,0
|
|
20240109,205500,16884760,2165,2165,2165,2165,0
|
|
20240109,205400,16884760,2165,2165,2165,2165,0
|
|
20240109,205300,16884760,2165,2165,2165,2165,0
|
|
20240109,205200,16884760,2165,2165,2165,2165,0
|
|
20240109,205100,16884760,2165,2165,2165,2165,0
|
|
20240109,205000,16884760,2165,2165,2165,2165,0
|
|
20240109,204900,16884760,2165,2165,2165,2165,0
|
|
20240109,204800,16884760,2165,2165,2165,2165,0
|
|
20240109,204700,16884760,2165,2165,2165,2165,0
|
|
20240109,204600,16884760,2165,2165,2165,2165,0
|
|
20240109,204500,16884760,2165,2165,2165,2165,0
|
|
20240109,204400,16884760,2165,2165,2165,2165,0
|
|
20240109,204300,16884760,2165,2165,2165,2165,0
|
|
20240109,204200,16884760,2165,2165,2165,2165,0
|
|
20240109,204100,16884760,2165,2165,2165,2165,0
|
|
20240109,204000,16884760,2165,2165,2165,2165,0
|
|
20240109,203900,16884760,2165,2165,2165,2165,0
|
|
20240109,203800,16884760,2165,2165,2165,2165,0
|
|
20240109,203700,16884760,2165,2165,2165,2165,0
|
|
20240109,203600,16884760,2165,2165,2165,2165,38
|
|
20240109,203500,16884760,2165,2165,2165,2165,0
|
|
20240109,203400,16884760,2165,2165,2165,2165,0
|
|
20240109,203300,16884760,2165,2165,2165,2165,0
|
|
20240109,203200,16884760,2165,2165,2165,2165,0
|
|
20240109,203100,16884760,2165,2165,2165,2165,0
|
|
20240109,203000,16884760,2165,2165,2165,2165,0
|
|
20240109,202900,16884760,2165,2165,2165,2165,0
|
|
20240109,202800,16884760,2165,2165,2165,2165,0
|
|
20240109,202700,16884760,2165,2165,2165,2165,0
|
|
20240109,202600,16884760,2165,2165,2165,2165,0
|
|
20240109,202500,16884760,2165,2165,2165,2165,0
|
|
20240109,202400,16884760,2165,2165,2165,2165,0
|
|
20240109,202300,16884760,2165,2165,2165,2165,0
|
|
20240109,202200,16884760,2165,2165,2165,2165,0
|
|
20240109,202100,16884760,2165,2165,2165,2165,0
|
|
20240109,202000,16884760,2165,2165,2165,2165,0
|
|
20240109,201900,16884760,2165,2165,2165,2165,0
|
|
20240109,201800,16884760,2165,2165,2165,2165,0
|
|
20240109,201700,16884760,2165,2165,2165,2165,0
|
|
20240109,201600,16884760,2165,2165,2165,2165,0
|
|
20240109,201500,16884760,2165,2165,2165,2165,0
|
|
20240109,201400,16884760,2165,2165,2165,2165,0
|
|
20240109,201300,16884760,2165,2165,2165,2165,0
|
|
20240109,201200,16884760,2165,2165,2165,2165,0
|
|
20240109,201100,16884760,2165,2165,2165,2165,0
|
|
20240109,201000,16884760,2165,2165,2165,2165,0
|
|
20240109,200900,16884760,2165,2165,2165,2165,0
|
|
20240109,200800,16884760,2165,2165,2165,2165,0
|
|
20240109,200700,16884760,2165,2165,2165,2165,0
|
|
20240109,200600,16884760,2165,2165,2165,2165,38
|
|
20240109,200500,16884760,2165,2165,2165,2165,0
|
|
20240109,200400,16884760,2165,2165,2165,2165,0
|
|
20240109,200300,16884760,2165,2165,2165,2165,0
|
|
20240109,200200,16884760,2165,2165,2165,2165,0
|
|
20240109,200100,16884760,2165,2165,2165,2165,0
|
|
20240109,200000,16884760,2165,2165,2165,2165,0
|
|
20240109,195900,16884760,2165,2165,2165,2165,0
|
|
20240109,195800,16884760,2165,2165,2165,2165,0
|
|
20240109,195700,16884760,2165,2165,2165,2165,0
|
|
20240109,195600,16884760,2165,2165,2165,2165,0
|
|
20240109,195500,16884760,2165,2165,2165,2165,0
|
|
20240109,195400,16884760,2165,2165,2165,2165,0
|
|
20240109,195300,16884760,2165,2165,2165,2165,0
|
|
20240109,195200,16884760,2165,2165,2165,2165,0
|
|
20240109,195100,16884760,2165,2165,2165,2165,0
|
|
20240109,195000,16884760,2165,2165,2165,2165,0
|
|
20240109,194900,16884760,2165,2165,2165,2165,0
|
|
20240109,194800,16884760,2165,2165,2165,2165,0
|
|
20240109,194700,16884760,2165,2165,2165,2165,0
|
|
20240109,194600,16884760,2165,2165,2165,2165,0
|
|
20240109,194500,16884760,2165,2165,2165,2165,0
|
|
20240109,194400,16884760,2165,2165,2165,2165,0
|
|
20240109,194300,16884760,2165,2165,2165,2165,0
|
|
20240109,194200,16884760,2165,2165,2165,2165,0
|
|
20240109,194100,16884760,2165,2165,2165,2165,0
|
|
20240109,194000,16884760,2165,2165,2165,2165,0
|
|
20240109,193900,16884760,2165,2165,2165,2165,0
|
|
20240109,193800,16884760,2165,2165,2165,2165,0
|
|
20240109,193700,16884760,2165,2165,2165,2165,0
|
|
20240109,193600,16884760,2165,2165,2165,2165,38
|
|
20240109,193500,16884760,2165,2165,2165,2165,0
|
|
20240109,193400,16884760,2165,2165,2165,2165,0
|
|
20240109,193300,16884760,2165,2165,2165,2165,0
|
|
20240109,193200,16884760,2165,2165,2165,2165,0
|
|
20240109,193100,16884760,2165,2165,2165,2165,0
|
|
20240109,193000,16884760,2165,2165,2165,2165,0
|
|
20240109,192900,16884760,2165,2165,2165,2165,0
|
|
20240109,192800,16884760,2165,2165,2165,2165,0
|
|
20240109,192700,16884760,2165,2165,2165,2165,0
|
|
20240109,192600,16884760,2165,2165,2165,2165,0
|
|
20240109,192500,16884760,2165,2165,2165,2165,0
|
|
20240109,192400,16884760,2165,2165,2165,2165,0
|
|
20240109,192300,16884760,2165,2165,2165,2165,0
|
|
20240109,192200,16884760,2165,2165,2165,2165,0
|
|
20240109,192100,16884760,2165,2165,2165,2165,0
|
|
20240109,192000,16884760,2165,2165,2165,2165,0
|
|
20240109,191900,16884760,2165,2165,2165,2165,0
|
|
20240109,191800,16884760,2165,2165,2165,2165,0
|
|
20240109,191700,16884760,2165,2165,2165,2165,0
|
|
20240109,191600,16884760,2165,2165,2165,2165,0
|
|
20240109,191500,16884760,2165,2165,2165,2165,0
|
|
20240109,191400,16884760,2165,2165,2165,2165,0
|
|
20240109,191300,16884760,2165,2165,2165,2165,0
|
|
20240109,191200,16884760,2165,2165,2165,2165,0
|
|
20240109,191100,16884760,2165,2165,2165,2165,0
|
|
20240109,191000,16884760,2165,2165,2165,2165,0
|
|
20240109,190900,16884760,2165,2165,2165,2165,0
|
|
20240109,190800,16884760,2165,2165,2165,2165,0
|
|
20240109,190700,16884760,2165,2165,2165,2165,0
|
|
20240109,190600,16884760,2165,2165,2165,2165,38
|
|
20240109,190500,16884760,2165,2165,2165,2165,0
|
|
20240109,190400,16884760,2165,2165,2165,2165,0
|
|
20240109,190300,16884760,2165,2165,2165,2165,0
|
|
20240109,190200,16884760,2165,2165,2165,2165,0
|
|
20240109,190100,16884760,2165,2165,2165,2165,0
|
|
20240109,190000,16884760,2165,2165,2165,2165,0
|
|
20240109,185900,16884760,2165,2165,2165,2165,0
|
|
20240109,185800,16884760,2165,2165,2165,2165,0
|
|
20240109,185700,16884760,2165,2165,2165,2165,0
|
|
20240109,185600,16884760,2165,2165,2165,2165,0
|
|
20240109,185500,16884760,2165,2165,2165,2165,0
|
|
20240109,185400,16884760,2165,2165,2165,2165,0
|
|
20240109,185300,16884760,2165,2165,2165,2165,0
|
|
20240109,185200,16884760,2165,2165,2165,2165,0
|
|
20240109,185100,16884760,2165,2165,2165,2165,0
|
|
20240109,185000,16884760,2165,2165,2165,2165,0
|
|
20240109,184900,16884760,2165,2165,2165,2165,0
|
|
20240109,184800,16884760,2165,2165,2165,2165,0
|
|
20240109,184700,16884760,2165,2165,2165,2165,0
|
|
20240109,184600,16884760,2165,2165,2165,2165,0
|
|
20240109,184500,16884760,2165,2165,2165,2165,0
|
|
20240109,184400,16884760,2165,2165,2165,2165,0
|
|
20240109,184300,16884760,2165,2165,2165,2165,0
|
|
20240109,184200,16884760,2165,2165,2165,2165,0
|
|
20240109,184100,16884760,2165,2165,2165,2165,0
|
|
20240109,184000,16884760,2165,2165,2165,2165,0
|
|
20240109,183900,16884760,2165,2165,2165,2165,0
|
|
20240109,183800,16884760,2165,2165,2165,2165,0
|
|
20240109,183700,16884760,2165,2165,2165,2165,0
|
|
20240109,183600,16884760,2165,2165,2165,2165,38
|
|
20240109,183500,16884760,2165,2165,2165,2165,0
|
|
20240109,183400,16884760,2165,2165,2165,2165,0
|
|
20240109,183300,16884760,2165,2165,2165,2165,0
|
|
20240109,183200,16884760,2165,2165,2165,2165,0
|
|
20240109,183100,16884760,2165,2165,2165,2165,0
|
|
20240109,183000,16884760,2165,2165,2165,2165,0
|
|
20240109,182900,16884760,2165,2165,2165,2165,0
|
|
20240109,182800,16884760,2165,2165,2165,2165,0
|
|
20240109,182700,16884760,2165,2165,2165,2165,0
|
|
20240109,182600,16884760,2165,2165,2165,2165,0
|
|
20240109,182500,16884760,2165,2165,2165,2165,0
|
|
20240109,182400,16884760,2165,2165,2165,2165,0
|
|
20240109,182300,16884760,2165,2165,2165,2165,0
|
|
20240109,182200,16884760,2165,2165,2165,2165,0
|
|
20240109,182100,16884760,2165,2165,2165,2165,0
|
|
20240109,182000,16884760,2165,2165,2165,2165,0
|
|
20240109,181900,16884760,2165,2165,2165,2165,0
|
|
20240109,181800,16884760,2165,2165,2165,2165,0
|
|
20240109,181700,16884760,2165,2165,2165,2165,0
|
|
20240109,181600,16884760,2165,2165,2165,2165,0
|
|
20240109,181500,16884760,2165,2165,2165,2165,0
|
|
20240109,181400,16884760,2165,2165,2165,2165,0
|
|
20240109,181300,16884760,2165,2165,2165,2165,0
|
|
20240109,181200,16884760,2165,2165,2165,2165,0
|
|
20240109,181100,16884760,2165,2165,2165,2165,0
|
|
20240109,181000,16884760,2165,2165,2165,2165,0
|
|
20240109,180900,16884760,2165,2165,2165,2165,0
|
|
20240109,180800,16884760,2165,2165,2165,2165,0
|
|
20240109,180700,16884760,2165,2165,2165,2165,0
|
|
20240109,180600,16884760,2165,2165,2165,2165,38
|
|
20240109,180500,16884760,2165,2165,2165,2165,0
|
|
20240109,180400,16884760,2165,2165,2165,2165,0
|
|
20240109,180300,16884760,2165,2165,2165,2165,0
|
|
20240109,180200,16884760,2165,2165,2165,2165,0
|
|
20240109,180100,16884760,2165,2165,2165,2165,0
|
|
20240109,180000,16884760,2165,2165,2165,2165,0
|
|
20240109,175900,16884760,2165,2165,2165,2165,0
|
|
20240109,175800,16884760,2165,2165,2165,2165,0
|
|
20240109,175700,16884760,2165,2165,2165,2165,0
|
|
20240109,175600,16884760,2165,2165,2165,2165,0
|
|
20240109,175500,16884760,2165,2165,2165,2165,0
|
|
20240109,175400,16884760,2165,2165,2165,2165,0
|
|
20240109,175300,16884760,2165,2165,2165,2165,0
|
|
20240109,175200,16884760,2165,2165,2165,2165,0
|
|
20240109,175100,16884760,2165,2165,2165,2165,0
|
|
20240109,175000,16884760,2165,2165,2165,2165,0
|
|
20240109,174900,16884760,2165,2165,2165,2165,0
|
|
20240109,174800,16884760,2165,2165,2165,2165,0
|
|
20240109,174700,16884760,2165,2165,2165,2165,0
|
|
20240109,174600,16884760,2165,2165,2165,2165,0
|
|
20240109,174500,16884760,2165,2165,2165,2165,0
|
|
20240109,174400,16884760,2165,2165,2165,2165,0
|
|
20240109,174300,16884760,2165,2165,2165,2165,0
|
|
20240109,174200,16884760,2165,2165,2165,2165,0
|
|
20240109,174100,16884760,2165,2165,2165,2165,0
|
|
20240109,174000,16884760,2165,2165,2165,2165,0
|
|
20240109,173900,16884760,2165,2165,2165,2165,0
|
|
20240109,173800,16884760,2165,2165,2165,2165,0
|
|
20240109,173700,16884760,2165,2165,2165,2165,0
|
|
20240109,173600,16884760,2165,2165,2165,2165,38
|
|
20240109,173500,16884760,2165,2165,2165,2165,0
|
|
20240109,173400,16884760,2165,2165,2165,2165,0
|
|
20240109,173300,16884760,2165,2165,2165,2165,0
|
|
20240109,173200,16884760,2165,2165,2165,2165,0
|
|
20240109,173100,16884760,2165,2165,2165,2165,0
|
|
20240109,173000,16884760,2165,2165,2165,2165,0
|
|
20240109,172900,16884760,2165,2165,2165,2165,0
|
|
20240109,172800,16884760,2165,2165,2165,2165,0
|
|
20240109,172700,16884760,2165,2165,2165,2165,0
|
|
20240109,172600,16884760,2165,2165,2165,2165,0
|
|
20240109,172500,16884760,2165,2165,2165,2165,0
|
|
20240109,172400,16884760,2165,2165,2165,2165,0
|
|
20240109,172300,16884760,2165,2165,2165,2165,0
|
|
20240109,172200,16884760,2165,2165,2165,2165,0
|
|
20240109,172100,16884760,2165,2165,2165,2165,0
|
|
20240109,172000,16884760,2165,2165,2165,2165,0
|
|
20240109,171900,16884760,2165,2165,2165,2165,0
|
|
20240109,171800,16884760,2165,2165,2165,2165,0
|
|
20240109,171700,16884760,2165,2165,2165,2165,0
|
|
20240109,171600,16884760,2165,2165,2165,2165,0
|
|
20240109,171500,16884760,2165,2165,2165,2165,0
|
|
20240109,171400,16884760,2165,2165,2165,2165,0
|
|
20240109,171300,16884760,2165,2165,2165,2165,0
|
|
20240109,171200,16884760,2165,2165,2165,2165,0
|
|
20240109,171100,16884760,2165,2165,2165,2165,0
|
|
20240109,171000,16884760,2165,2165,2165,2165,0
|
|
20240109,170900,16884760,2165,2165,2165,2165,0
|
|
20240109,170800,16884760,2165,2165,2165,2165,0
|
|
20240109,170700,16884760,2165,2165,2165,2165,0
|
|
20240109,170600,16884760,2165,2165,2165,2165,38
|
|
20240109,170500,16884760,2165,2165,2165,2165,0
|
|
20240109,170400,16884760,2165,2165,2165,2165,0
|
|
20240109,170300,16884760,2165,2165,2165,2165,0
|
|
20240109,170200,16884760,2165,2165,2165,2165,0
|
|
20240109,170100,16884760,2165,2165,2165,2165,0
|
|
20240109,170000,16884760,2165,2165,2165,2165,0
|
|
20240109,165900,16884760,2165,2165,2165,2165,0
|
|
20240109,165800,16884760,2165,2165,2165,2165,0
|
|
20240109,165700,16884760,2165,2165,2165,2165,0
|
|
20240109,165600,16884760,2165,2165,2165,2165,0
|
|
20240109,165500,16884760,2165,2165,2165,2165,0
|
|
20240109,165400,16884760,2165,2165,2165,2165,0
|
|
20240109,165300,16884760,2165,2165,2165,2165,0
|
|
20240109,165200,16884760,2165,2165,2165,2165,0
|
|
20240109,165100,16884760,2165,2165,2165,2165,0
|
|
20240109,165000,16884760,2165,2165,2165,2165,0
|
|
20240109,164900,16884760,2165,2165,2165,2165,0
|
|
20240109,164800,16884760,2165,2165,2165,2165,0
|
|
20240109,164700,16884760,2165,2165,2165,2165,0
|
|
20240109,164600,16884760,2165,2165,2165,2165,0
|
|
20240109,164500,16884760,2165,2165,2165,2165,0
|
|
20240109,164400,16884760,2165,2165,2165,2165,0
|
|
20240109,164300,16884760,2165,2165,2165,2165,0
|
|
20240109,164200,16884760,2165,2165,2165,2165,0
|
|
20240109,164100,16884760,2165,2165,2165,2165,0
|
|
20240109,164000,16884760,2165,2165,2165,2165,0
|
|
20240109,163900,16884760,2165,2165,2165,2165,0
|
|
20240109,163800,16884760,2165,2165,2165,2165,0
|
|
20240109,163700,16884760,2165,2165,2165,2165,0
|
|
20240109,163600,16884760,2165,2165,2165,2165,38
|
|
20240109,163500,16884760,2165,2165,2165,2165,0
|
|
20240109,163400,16884760,2165,2165,2165,2165,0
|
|
20240109,163300,16884760,2165,2165,2165,2165,0
|
|
20240109,163200,16884760,2165,2165,2165,2165,0
|
|
20240109,163100,16884760,2165,2165,2165,2165,0
|
|
20240109,163000,16884760,2165,2165,2165,2165,0
|
|
20240109,162900,16884760,2165,2165,2165,2165,0
|
|
20240109,162800,16884760,2165,2165,2165,2165,0
|
|
20240109,162700,16884760,2165,2165,2165,2165,0
|
|
20240109,162600,16884760,2165,2165,2165,2165,0
|
|
20240109,162500,16884760,2165,2165,2165,2165,0
|
|
20240109,162400,16884760,2165,2165,2165,2165,0
|
|
20240109,162300,16884760,2165,2165,2165,2165,0
|
|
20240109,162200,16884760,2165,2165,2165,2165,0
|
|
20240109,162100,16884760,2165,2165,2165,2165,0
|
|
20240109,162000,16884760,2165,2165,2165,2165,0
|
|
20240109,161900,16884760,2165,2165,2165,2165,0
|
|
20240109,161800,16884760,2165,2165,2165,2165,0
|
|
20240109,161700,16884760,2165,2165,2165,2165,0
|
|
20240109,161600,16884760,2165,2165,2165,2165,0
|
|
20240109,161500,16884760,2165,2165,2165,2165,0
|
|
20240109,161400,16884760,2165,2165,2165,2165,0
|
|
20240109,161300,16884760,2165,2165,2165,2165,0
|
|
20240109,161200,16884760,2165,2165,2165,2165,0
|
|
20240109,161100,16884760,2165,2165,2165,2165,0
|
|
20240109,161000,16884760,2165,2165,2165,2165,0
|
|
20240109,160900,16884760,2165,2165,2165,2165,0
|
|
20240109,160800,16884760,2165,2165,2165,2165,0
|
|
20240109,160700,16884760,2165,2165,2165,2165,0
|
|
20240109,160600,16884760,2165,2165,2165,2165,38
|
|
20240109,160500,16884760,2165,2165,2165,2165,0
|
|
20240109,160400,16884760,2165,2165,2165,2165,0
|
|
20240109,160300,16884760,2165,2165,2165,2165,0
|
|
20240109,160200,16884760,2165,2165,2165,2165,0
|
|
20240109,160100,16884760,2165,2165,2165,2165,0
|
|
20240109,160000,16884760,2165,2165,2165,2165,0
|
|
20240109,155900,16884760,2165,2165,2165,2165,0
|
|
20240109,155800,16884760,2165,2165,2165,2165,0
|
|
20240109,155700,16884760,2165,2165,2165,2165,0
|
|
20240109,155600,16884760,2165,2165,2165,2165,0
|
|
20240109,155500,16884760,2165,2165,2165,2165,0
|
|
20240109,155400,16884760,2165,2165,2165,2165,0
|
|
20240109,155300,16884760,2165,2165,2165,2165,0
|
|
20240109,155200,16884760,2165,2165,2165,2165,0
|
|
20240109,155100,16884760,2165,2165,2165,2165,0
|
|
20240109,155000,16884760,2165,2165,2165,2165,0
|
|
20240109,154900,16884760,2165,2165,2165,2165,0
|
|
20240109,154800,16884760,2165,2165,2165,2165,0
|
|
20240109,154700,16884760,2165,2165,2165,2165,0
|
|
20240109,154600,16884760,2165,2165,2165,2165,0
|
|
20240109,154500,16884760,2165,2165,2165,2165,0
|
|
20240109,154400,16884760,2165,2165,2165,2165,0
|
|
20240109,154300,16884760,2165,2165,2165,2165,0
|
|
20240109,154200,16884760,2165,2165,2165,2165,0
|
|
20240109,154100,16884760,2165,2165,2165,2165,0
|
|
20240109,154000,16884760,2165,2165,2165,2165,0
|
|
20240109,153900,16884760,2165,2165,2165,2165,0
|
|
20240109,153800,16884760,2165,2165,2165,2165,0
|
|
20240109,153700,16884760,2165,2165,2165,2165,0
|
|
20240109,153600,16884760,2165,2165,2165,2165,38
|
|
20240109,153500,16884760,2165,2165,2165,2165,0
|
|
20240109,153400,16884760,2165,2165,2165,2165,0
|
|
20240109,153300,16884760,2165,2165,2165,2165,0
|
|
20240109,153200,16884760,2165,2165,2165,2165,0
|
|
20240109,153100,16884760,2165,2165,2165,2165,0
|
|
20240109,153000,16884760,2165,2165,2165,2165,38
|
|
20240109,152900,16802490,2165,2165,2165,2165,0
|
|
20240109,152800,16802490,2165,2165,2165,2165,0
|
|
20240109,152700,16802490,2165,2165,2165,2165,0
|
|
20240109,152600,16802490,2165,2165,2165,2165,0
|
|
20240109,152500,16802490,2165,2165,2165,2165,0
|
|
20240109,152400,16802490,2165,2165,2165,2165,0
|
|
20240109,152300,16802490,2165,2165,2165,2165,0
|
|
20240109,152200,16802490,2165,2165,2165,2165,0
|
|
20240109,152100,16802490,2165,2165,2165,2165,0
|
|
20240109,152000,16802490,2165,2165,2165,2165,0
|
|
20240109,151900,16802490,2165,2165,2165,2165,0
|
|
20240109,151800,16802490,2165,2165,2165,2165,0
|
|
20240109,151700,16802490,2165,2165,2165,2165,0
|
|
20240109,151600,16802490,2165,2165,2165,2165,0
|
|
20240109,151500,16802490,2165,2165,2165,2165,0
|
|
20240109,151400,16802490,2165,2165,2165,2165,0
|
|
20240109,151300,16802490,2165,2165,2165,2165,0
|
|
20240109,151200,16802490,2165,2165,2165,2165,0
|
|
20240109,151100,16802490,2165,2165,2165,2165,0
|
|
20240109,151000,16802490,2165,2165,2165,2165,0
|
|
20240109,150900,16802490,2165,2165,2165,2165,0
|
|
20240109,150800,16802490,2165,2165,2165,2165,0
|
|
20240109,150700,16802490,2165,2165,2165,2165,0
|
|
20240109,150600,16802490,2165,2165,2165,2165,0
|
|
20240109,150500,16802490,2165,2165,2165,2165,1
|
|
20240109,150400,16800325,2160,2160,2160,2160,0
|
|
20240109,150300,16800325,2160,2160,2160,2160,0
|
|
20240109,150200,16800325,2160,2160,2160,2160,0
|
|
20240109,150100,16800325,2160,2160,2160,2160,0
|
|
20240109,150000,16800325,2160,2160,2160,2160,0
|
|
20240109,145900,16800325,2160,2165,2165,2160,31
|
|
20240109,145800,16733215,2165,2165,2165,2165,0
|
|
20240109,145700,16733215,2165,2165,2165,2165,0
|
|
20240109,145600,16733215,2165,2165,2165,2165,36
|
|
20240109,145500,16655275,2165,2165,2165,2165,0
|
|
20240109,145400,16655275,2165,2165,2165,2165,0
|
|
20240109,145300,16655275,2165,2165,2165,2165,0
|
|
20240109,145200,16655275,2165,2165,2165,2165,24
|
|
20240109,145100,16603315,2165,2165,2165,2165,0
|
|
20240109,145000,16603315,2165,2165,2165,2165,0
|
|
20240109,144900,16603315,2165,2165,2165,2165,32
|
|
20240109,144800,16534035,2165,2165,2165,2165,0
|
|
20240109,144700,16534035,2165,2165,2165,2165,0
|
|
20240109,144600,16534035,2165,2165,2165,2165,0
|
|
20240109,144500,16534035,2165,2165,2165,2165,28
|
|
20240109,144400,16473415,2165,2165,2165,2165,0
|
|
20240109,144300,16473415,2165,2165,2165,2165,0
|
|
20240109,144200,16473415,2165,2165,2165,2165,0
|
|
20240109,144100,16473415,2165,2165,2165,2165,33
|
|
20240109,144000,16401970,2165,2165,2165,2165,0
|
|
20240109,143900,16401970,2165,2165,2165,2165,0
|
|
20240109,143800,16401970,2165,2165,2165,2165,27
|
|
20240109,143700,16343515,2165,2165,2165,2165,0
|
|
20240109,143600,16343515,2165,2165,2165,2165,0
|
|
20240109,143500,16343515,2165,2165,2165,2165,0
|
|
20240109,143400,16343515,2165,2165,2165,2165,39
|
|
20240109,143300,16259080,2165,2165,2165,2165,0
|
|
20240109,143200,16259080,2165,2165,2165,2165,0
|
|
20240109,143100,16259080,2165,2165,2165,2165,0
|
|
20240109,143000,16259080,2165,2165,2165,2165,21
|
|
20240109,142900,16213615,2165,2165,2165,2165,0
|
|
20240109,142800,16213615,2165,2165,2165,2165,0
|
|
20240109,142700,16213615,2165,2165,2165,2165,37
|
|
20240109,142600,16133510,2165,2165,2165,2165,0
|
|
20240109,142500,16133510,2165,2165,2165,2165,0
|
|
20240109,142400,16133510,2165,2165,2165,2165,0
|
|
20240109,142300,16133510,2165,2165,2165,2165,23
|
|
20240109,142200,16083715,2165,2165,2165,2165,0
|
|
20240109,142100,16083715,2165,2165,2165,2165,0
|
|
20240109,142000,16083715,2165,2165,2165,2165,0
|
|
20240109,141900,16083715,2165,2165,2165,2165,31
|
|
20240109,141800,16016600,2165,2165,2165,2165,0
|
|
20240109,141700,16016600,2165,2165,2165,2165,0
|
|
20240109,141600,16016600,2165,2165,2165,2165,29
|
|
20240109,141500,15953815,2165,2165,2165,2165,0
|
|
20240109,141400,15953815,2165,2165,2165,2165,0
|
|
20240109,141300,15953815,2165,2165,2165,2165,20
|
|
20240109,141200,15910515,2165,2165,2165,2165,30
|
|
20240109,141100,15845565,2165,2165,2165,2165,0
|
|
20240109,141000,15845565,2165,2165,2165,2165,0
|
|
20240109,140900,15845565,2165,2165,2165,2165,30
|
|
20240109,140800,15780615,2165,2165,2165,2165,0
|
|
20240109,140700,15780615,2165,2165,2165,2165,0
|
|
20240109,140600,15780615,2165,2165,2165,2165,0
|
|
20240109,140500,15780615,2165,2165,2165,2165,33
|
|
20240109,140400,15709170,2165,2165,2165,2165,0
|
|
20240109,140300,15709170,2165,2165,2165,2165,0
|
|
20240109,140200,15709170,2165,2165,2165,2165,0
|
|
20240109,140100,15709170,2165,2165,2165,2165,27
|
|
20240109,140000,15650715,2165,2165,2165,2165,0
|
|
20240109,135900,15650715,2165,2165,2165,2165,0
|
|
20240109,135800,15650715,2165,2165,2165,2165,33
|
|
20240109,135700,15579270,2165,2165,2165,2165,20
|
|
20240109,135600,15535970,2165,2165,2165,2165,0
|
|
20240109,135500,15535970,2165,2165,2165,2165,0
|
|
20240109,135400,15535970,2165,2160,2165,2160,258
|
|
20240109,135300,14978555,2165,2165,2165,2165,0
|
|
20240109,135200,14978555,2165,2165,2165,2165,0
|
|
20240109,135100,14978555,2165,2165,2165,2165,0
|
|
20240109,135000,14978555,2165,2165,2165,2165,34
|
|
20240109,134900,14904945,2165,2165,2165,2165,0
|
|
20240109,134800,14904945,2165,2165,2165,2165,20
|
|
20240109,134700,14861645,2165,2165,2165,2165,26
|
|
20240109,134600,14805355,2165,2165,2165,2165,0
|
|
20240109,134500,14805355,2165,2165,2165,2165,0
|
|
20240109,134400,14805355,2165,2165,2165,2165,0
|
|
20240109,134300,14805355,2165,2165,2165,2165,36
|
|
20240109,134200,14727415,2165,2165,2165,2165,0
|
|
20240109,134100,14727415,2165,2165,2165,2165,0
|
|
20240109,134000,14727415,2165,2165,2165,2165,0
|
|
20240109,133900,14727415,2165,2165,2165,2165,24
|
|
20240109,133800,14675455,2165,2165,2165,2165,0
|
|
20240109,133700,14675455,2165,2170,2170,2165,106
|
|
20240109,133600,14445865,2170,2170,2170,2170,33
|
|
20240109,133500,14374255,2170,2170,2170,2170,0
|
|
20240109,133400,14374255,2170,2170,2170,2170,0
|
|
20240109,133300,14374255,2170,2170,2170,2170,0
|
|
20240109,133200,14374255,2170,2170,2170,2170,27
|
|
20240109,133100,14315665,2170,2170,2170,2170,0
|
|
20240109,133000,14315665,2170,2170,2170,2170,0
|
|
20240109,132900,14315665,2170,2170,2170,2170,32
|
|
20240109,132800,14246225,2165,2165,2165,2165,0
|
|
20240109,132700,14246225,2165,2165,2165,2165,0
|
|
20240109,132600,14246225,2165,2165,2165,2165,0
|
|
20240109,132500,14246225,2165,2165,2165,2165,2
|
|
20240109,132400,14241895,2165,2165,2165,2165,0
|
|
20240109,132300,14241895,2165,2165,2165,2165,200
|
|
20240109,132200,13808895,2170,2170,2170,2170,0
|
|
20240109,132100,13808895,2170,2170,2170,2170,35
|
|
20240109,132000,13732945,2170,2170,2170,2170,0
|
|
20240109,131900,13732945,2170,2170,2170,2170,0
|
|
20240109,131800,13732945,2170,2170,2170,2170,25
|
|
20240109,131700,13678695,2170,2170,2170,2170,0
|
|
20240109,131600,13678695,2170,2170,2170,2170,0
|
|
20240109,131500,13678695,2170,2170,2170,2170,0
|
|
20240109,131400,13678695,2170,2170,2170,2170,38
|
|
20240109,131300,13596235,2170,2170,2170,2170,0
|
|
20240109,131200,13596235,2170,2170,2170,2170,0
|
|
20240109,131100,13596235,2170,2170,2170,2170,0
|
|
20240109,131000,13596235,2170,2170,2170,2170,22
|
|
20240109,130900,13548495,2170,2170,2170,2170,0
|
|
20240109,130800,13548495,2170,2170,2170,2170,0
|
|
20240109,130700,13548495,2170,2170,2170,2170,31
|
|
20240109,130600,13481225,2170,2170,2170,2170,0
|
|
20240109,130500,13481225,2170,2170,2170,2170,0
|
|
20240109,130400,13481225,2170,2170,2170,2170,0
|
|
20240109,130300,13481225,2170,2170,2170,2170,29
|
|
20240109,130200,13418295,2170,2170,2170,2170,0
|
|
20240109,130100,13418295,2170,2170,2170,2170,0
|
|
20240109,130000,13418295,2170,2170,2170,2170,0
|
|
20240109,125900,13418295,2170,2170,2170,2170,33
|
|
20240109,125800,13346685,2170,2170,2170,2170,0
|
|
20240109,125700,13346685,2170,2170,2170,2170,0
|
|
20240109,125600,13346685,2170,2170,2170,2170,27
|
|
20240109,125500,13288095,2170,2170,2170,2170,0
|
|
20240109,125400,13288095,2170,2170,2170,2170,0
|
|
20240109,125300,13288095,2170,2170,2170,2170,0
|
|
20240109,125200,13288095,2170,2170,2170,2170,33
|
|
20240109,125100,13216485,2170,2170,2170,2170,0
|
|
20240109,125000,13216485,2170,2170,2170,2170,0
|
|
20240109,124900,13216485,2170,2170,2170,2170,27
|
|
20240109,124800,13157895,2170,2170,2170,2170,0
|
|
20240109,124700,13157895,2170,2170,2170,2170,0
|
|
20240109,124600,13157895,2170,2170,2170,2170,0
|
|
20240109,124500,13157895,2170,2170,2170,2170,38
|
|
20240109,124400,13075435,2170,2170,2170,2170,0
|
|
20240109,124300,13075435,2170,2170,2170,2170,0
|
|
20240109,124200,13075435,2170,2170,2170,2170,0
|
|
20240109,124100,13075435,2170,2170,2170,2170,22
|
|
20240109,124000,13027695,2170,2170,2170,2170,0
|
|
20240109,123900,13027695,2170,2170,2170,2170,0
|
|
20240109,123800,13027695,2170,2170,2170,2170,35
|
|
20240109,123700,12951745,2170,2170,2170,2170,0
|
|
20240109,123600,12951745,2170,2170,2170,2170,0
|
|
20240109,123500,12951745,2170,2170,2170,2170,0
|
|
20240109,123400,12951745,2170,2170,2170,2170,25
|
|
20240109,123300,12897495,2170,2170,2170,2170,0
|
|
20240109,123200,12897495,2170,2170,2170,2170,0
|
|
20240109,123100,12897495,2170,2170,2170,2170,0
|
|
20240109,123000,12897495,2170,2170,2170,2170,35
|
|
20240109,122900,12821545,2170,2170,2170,2170,0
|
|
20240109,122800,12821545,2170,2170,2170,2170,0
|
|
20240109,122700,12821545,2170,2170,2170,2170,25
|
|
20240109,122600,12767295,2170,2170,2170,2170,0
|
|
20240109,122500,12767295,2170,2170,2170,2170,0
|
|
20240109,122400,12767295,2170,2170,2170,2170,12
|
|
20240109,122300,12741255,2170,2170,2170,2170,33
|
|
20240109,122200,12669645,2170,2170,2170,2170,0
|
|
20240109,122100,12669645,2170,2170,2170,2170,0
|
|
20240109,122000,12669645,2170,2170,2170,2170,0
|
|
20240109,121900,12669645,2170,2170,2170,2170,27
|
|
20240109,121800,12611055,2165,2165,2165,2165,0
|
|
20240109,121700,12611055,2165,2165,2165,2165,0
|
|
20240109,121600,12611055,2165,2165,2165,2165,20
|
|
20240109,121500,12567755,2165,2165,2165,2165,300
|
|
20240109,121400,11918255,2165,2165,2165,2165,0
|
|
20240109,121300,11918255,2165,2165,2165,2165,0
|
|
20240109,121200,11918255,2165,2165,2165,2165,28
|
|
20240109,121100,11857635,2165,2165,2165,2165,0
|
|
20240109,121000,11857635,2165,2165,2165,2165,0
|
|
20240109,120900,11857635,2165,2165,2165,2165,38
|
|
20240109,120800,11775365,2165,2165,2165,2165,0
|
|
20240109,120700,11775365,2165,2165,2165,2165,0
|
|
20240109,120600,11775365,2165,2165,2165,2165,0
|
|
20240109,120500,11775365,2165,2165,2165,2165,22
|
|
20240109,120400,11727735,2165,2165,2165,2165,0
|
|
20240109,120300,11727735,2165,2165,2165,2165,0
|
|
20240109,120200,11727735,2165,2165,2165,2165,0
|
|
20240109,120100,11727735,2165,2165,2165,2165,39
|
|
20240109,120000,11643300,2165,2165,2165,2165,0
|
|
20240109,115900,11643300,2165,2165,2165,2165,0
|
|
20240109,115800,11643300,2165,2165,2165,2165,21
|
|
20240109,115700,11597835,2165,2165,2165,2165,0
|
|
20240109,115600,11597835,2165,2165,2165,2165,0
|
|
20240109,115500,11597835,2165,2165,2165,2165,0
|
|
20240109,115400,11597835,2165,2165,2165,2165,37
|
|
20240109,115300,11517730,2165,2165,2165,2165,0
|
|
20240109,115200,11517730,2165,2165,2165,2165,0
|
|
20240109,115100,11517730,2165,2165,2165,2165,0
|
|
20240109,115000,11517730,2165,2165,2165,2165,23
|
|
20240109,114900,11467935,2165,2165,2165,2165,0
|
|
20240109,114800,11467935,2165,2165,2165,2165,0
|
|
20240109,114700,11467935,2165,2160,2165,2160,66
|
|
20240109,114600,11325190,2165,2165,2165,2165,0
|
|
20240109,114500,11325190,2165,2165,2165,2165,0
|
|
20240109,114400,11325190,2165,2165,2165,2165,0
|
|
20240109,114300,11325190,2165,2165,2165,2165,23
|
|
20240109,114200,11275395,2165,2165,2165,2165,0
|
|
20240109,114100,11275395,2165,2165,2165,2165,0
|
|
20240109,114000,11275395,2165,2165,2165,2165,0
|
|
20240109,113900,11275395,2165,2165,2165,2165,30
|
|
20240109,113800,11210445,2160,2160,2160,2160,0
|
|
20240109,113700,11210445,2160,2160,2160,2160,0
|
|
20240109,113600,11210445,2160,2155,2160,2155,2
|
|
20240109,113500,11206130,2165,2165,2165,2165,0
|
|
20240109,113400,11206130,2165,2165,2165,2165,0
|
|
20240109,113300,11206130,2165,2165,2165,2165,0
|
|
20240109,113200,11206130,2165,2165,2165,2165,36
|
|
20240109,113100,11128190,2165,2165,2165,2165,0
|
|
20240109,113000,11128190,2165,2165,2165,2165,0
|
|
20240109,112900,11128190,2165,2165,2165,2165,24
|
|
20240109,112800,11076230,2165,2165,2165,2165,0
|
|
20240109,112700,11076230,2165,2165,2165,2165,0
|
|
20240109,112600,11076230,2165,2165,2165,2165,0
|
|
20240109,112500,11076230,2165,2165,2165,2165,31
|
|
20240109,112400,11009115,2165,2165,2165,2165,0
|
|
20240109,112300,11009115,2165,2165,2165,2165,0
|
|
20240109,112200,11009115,2165,2165,2165,2165,0
|
|
20240109,112100,11009115,2165,2165,2165,2165,29
|
|
20240109,112000,10946330,2165,2165,2165,2165,0
|
|
20240109,111900,10946330,2165,2165,2165,2165,0
|
|
20240109,111800,10946330,2165,2165,2165,2165,31
|
|
20240109,111700,10879215,2165,2165,2165,2165,0
|
|
20240109,111600,10879215,2165,2165,2165,2165,0
|
|
20240109,111500,10879215,2165,2165,2165,2165,0
|
|
20240109,111400,10879215,2165,2165,2165,2165,29
|
|
20240109,111300,10816430,2165,2165,2165,2165,0
|
|
20240109,111200,10816430,2165,2165,2165,2165,0
|
|
20240109,111100,10816430,2165,2165,2165,2165,0
|
|
20240109,111000,10816430,2165,2165,2165,2165,35
|
|
20240109,110900,10740655,2165,2165,2165,2165,0
|
|
20240109,110800,10740655,2165,2165,2165,2165,22
|
|
20240109,110700,10693025,2160,2160,2160,2160,3
|
|
20240109,110600,10686545,2160,2160,2160,2160,0
|
|
20240109,110500,10686545,2160,2160,2160,2160,0
|
|
20240109,110400,10686545,2160,2160,2160,2160,0
|
|
20240109,110300,10686545,2160,2160,2160,2160,32
|
|
20240109,110200,10617425,2160,2160,2160,2160,0
|
|
20240109,110100,10617425,2160,2160,2160,2160,0
|
|
20240109,110000,10617425,2160,2160,2160,2160,0
|
|
20240109,105900,10617425,2160,2160,2160,2160,28
|
|
20240109,105800,10556945,2160,2160,2160,2160,0
|
|
20240109,105700,10556945,2160,2160,2160,2160,0
|
|
20240109,105600,10556945,2160,2160,2160,2160,35
|
|
20240109,105500,10481345,2160,2160,2160,2160,2325
|
|
20240109,105400,5459345,2160,2160,2160,2160,0
|
|
20240109,105300,5459345,2160,2160,2160,2160,0
|
|
20240109,105200,5459345,2160,2160,2160,2160,25
|
|
20240109,105100,5405345,2160,2160,2160,2160,0
|
|
20240109,105000,5405345,2160,2160,2160,2160,0
|
|
20240109,104900,5405345,2160,2160,2160,2160,34
|
|
20240109,104800,5331905,2160,2160,2160,2160,0
|
|
20240109,104700,5331905,2160,2160,2160,2160,0
|
|
20240109,104600,5331905,2160,2160,2160,2160,0
|
|
20240109,104500,5331905,2160,2160,2160,2160,26
|
|
20240109,104400,5275745,2160,2160,2160,2160,0
|
|
20240109,104300,5275745,2160,2160,2160,2160,0
|
|
20240109,104200,5275745,2160,2160,2160,2160,0
|
|
20240109,104100,5275745,2160,2160,2160,2160,31
|
|
20240109,104000,5208785,2160,2160,2160,2160,0
|
|
20240109,103900,5208785,2160,2160,2160,2160,0
|
|
20240109,103800,5208785,2160,2160,2160,2160,29
|
|
20240109,103700,5146145,2160,2160,2160,2160,0
|
|
20240109,103600,5146145,2160,2160,2160,2160,0
|
|
20240109,103500,5146145,2160,2160,2160,2160,0
|
|
20240109,103400,5146145,2160,2160,2160,2160,30
|
|
20240109,103300,5081345,2160,2160,2160,2160,0
|
|
20240109,103200,5081345,2160,2160,2160,2160,0
|
|
20240109,103100,5081345,2160,2160,2160,2160,0
|
|
20240109,103000,5081345,2160,2160,2160,2160,30
|
|
20240109,102900,5016545,2160,2160,2160,2160,0
|
|
20240109,102800,5016545,2160,2160,2160,2160,0
|
|
20240109,102700,5016545,2160,2160,2160,2160,35
|
|
20240109,102600,4940945,2160,2160,2160,2160,0
|
|
20240109,102500,4940945,2160,2160,2160,2160,0
|
|
20240109,102400,4940945,2160,2160,2160,2160,0
|
|
20240109,102300,4940945,2160,2160,2160,2160,25
|
|
20240109,102200,4886945,2160,2160,2160,2160,0
|
|
20240109,102100,4886945,2160,2160,2160,2160,0
|
|
20240109,102000,4886945,2160,2160,2160,2160,31
|
|
20240109,101900,4819985,2160,2160,2160,2160,0
|
|
20240109,101800,4819985,2160,2160,2160,2160,0
|
|
20240109,101700,4819985,2160,2160,2160,2160,0
|
|
20240109,101600,4819985,2160,2160,2160,2160,29
|
|
20240109,101500,4757345,2160,2160,2160,2160,31
|
|
20240109,101400,4690385,2160,2160,2160,2160,0
|
|
20240109,101300,4690385,2160,2160,2160,2160,0
|
|
20240109,101200,4690385,2160,2160,2160,2160,32
|
|
20240109,101100,4621265,2160,2160,2160,2160,0
|
|
20240109,101000,4621265,2160,2160,2160,2160,0
|
|
20240109,100900,4621265,2160,2160,2160,2160,28
|
|
20240109,100800,4560785,2160,2160,2160,2160,0
|
|
20240109,100700,4560785,2160,2160,2160,2160,0
|
|
20240109,100600,4560785,2160,2160,2160,2160,0
|
|
20240109,100500,4560785,2160,2160,2160,2160,33
|
|
20240109,100400,4489505,2160,2160,2160,2160,0
|
|
20240109,100300,4489505,2160,2160,2160,2160,0
|
|
20240109,100200,4489505,2160,2160,2160,2160,0
|
|
20240109,100100,4489505,2160,2160,2160,2160,27
|
|
20240109,100000,4431185,2155,2155,2155,2155,0
|
|
20240109,095900,4431185,2155,2155,2155,2155,0
|
|
20240109,095800,4431185,2155,2155,2155,2155,2
|
|
20240109,095700,4426875,2155,2155,2155,2155,180
|
|
20240109,095600,4038975,2155,2155,2155,2155,130
|
|
20240109,095500,3758825,2155,2155,2155,2155,0
|
|
20240109,095400,3758825,2155,2155,2155,2155,27
|
|
20240109,095300,3700640,2155,2155,2155,2155,0
|
|
20240109,095200,3700640,2155,2155,2155,2155,0
|
|
20240109,095100,3700640,2155,2155,2155,2155,0
|
|
20240109,095000,3700640,2155,2155,2155,2155,34
|
|
20240109,094900,3627370,2155,2155,2155,2155,0
|
|
20240109,094800,3627370,2155,2155,2155,2155,0
|
|
20240109,094700,3627370,2155,2155,2155,2155,26
|
|
20240109,094600,3571340,2155,2155,2155,2155,0
|
|
20240109,094500,3571340,2155,2155,2155,2155,0
|
|
20240109,094400,3571340,2155,2155,2155,2155,0
|
|
20240109,094300,3571340,2155,2155,2155,2155,35
|
|
20240109,094200,3495915,2155,2155,2155,2155,0
|
|
20240109,094100,3495915,2155,2155,2155,2155,30
|
|
20240109,094000,3431265,2155,2155,2155,2155,26
|
|
20240109,093900,3375235,2155,2155,2155,2155,10
|
|
20240109,093800,3353685,2150,2150,2150,2150,0
|
|
20240109,093700,3353685,2150,2150,2150,2150,0
|
|
20240109,093600,3353685,2150,2150,2150,2150,2
|
|
20240109,093500,3349385,2150,2150,2150,2150,0
|
|
20240109,093400,3349385,2150,2150,2150,2150,794
|
|
20240109,093300,1642285,2155,2155,2155,2155,0
|
|
20240109,093200,1642285,2155,2155,2155,2155,28
|
|
20240109,093100,1581945,2155,2155,2155,2155,0
|
|
20240109,093000,1581945,2155,2155,2155,2155,0
|
|
20240109,092900,1581945,2155,2155,2155,2155,36
|
|
20240109,092800,1504365,2155,2155,2155,2155,0
|
|
20240109,092700,1504365,2155,2155,2155,2155,0
|
|
20240109,092600,1504365,2155,2155,2155,2155,0
|
|
20240109,092500,1504365,2155,2155,2155,2155,24
|
|
20240109,092400,1452645,2160,2155,2160,2155,462
|
|
20240109,092300,454730,2160,2160,2160,2160,5
|
|
20240109,092200,443930,2155,2155,2155,2155,0
|
|
20240109,092100,443930,2155,2155,2155,2155,25
|
|
20240109,092000,390055,2155,2155,2155,2155,0
|
|
20240109,091900,390055,2155,2155,2155,2155,0
|
|
20240109,091800,390055,2155,2155,2155,2155,30
|
|
20240109,091700,325405,2155,2155,2155,2155,0
|
|
20240109,091600,325405,2155,2155,2155,2155,0
|
|
20240109,091500,325405,2155,2155,2155,2155,0
|
|
20240109,091400,325405,2155,2155,2155,2155,37
|
|
20240109,091300,245670,2155,2155,2155,2155,0
|
|
20240109,091200,245670,2155,2155,2155,2155,0
|
|
20240109,091100,245670,2155,2155,2155,2155,0
|
|
20240109,091000,245670,2155,2155,2155,2155,23
|
|
20240109,090900,196105,2155,2155,2155,2155,0
|
|
20240109,090800,196105,2155,2155,2155,2155,0
|
|
20240109,090700,196105,2155,2155,2155,2155,35
|
|
20240109,090600,120680,2155,2155,2155,2155,0
|
|
20240109,090500,120680,2155,2155,2155,2155,0
|
|
20240109,090400,120680,2155,2155,2155,2155,0
|
|
20240109,090300,120680,2155,2155,2155,2155,26
|
|
20240109,090200,64650,2155,2155,2155,2155,0
|
|
20240109,090100,64650,2155,2155,2155,2155,0
|
|
20240109,090000,64650,2155,2155,2155,2155,30
|