758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,213500,102042105,2250,2250,2250,2250,23
|
|
20240115,213400,102042105,2250,2250,2250,2250,0
|
|
20240115,213300,102042105,2250,2250,2250,2250,0
|
|
20240115,213200,102042105,2250,2250,2250,2250,0
|
|
20240115,213100,102042105,2250,2250,2250,2250,0
|
|
20240115,213000,102042105,2250,2250,2250,2250,0
|
|
20240115,212900,102042105,2250,2250,2250,2250,0
|
|
20240115,212800,102042105,2250,2250,2250,2250,0
|
|
20240115,212700,102042105,2250,2250,2250,2250,0
|
|
20240115,212600,102042105,2250,2250,2250,2250,0
|
|
20240115,212500,102042105,2250,2250,2250,2250,0
|
|
20240115,212400,102042105,2250,2250,2250,2250,0
|
|
20240115,212300,102042105,2250,2250,2250,2250,0
|
|
20240115,212200,102042105,2250,2250,2250,2250,0
|
|
20240115,212100,102042105,2250,2250,2250,2250,0
|
|
20240115,212000,102042105,2250,2250,2250,2250,0
|
|
20240115,211900,102042105,2250,2250,2250,2250,0
|
|
20240115,211800,102042105,2250,2250,2250,2250,0
|
|
20240115,211700,102042105,2250,2250,2250,2250,0
|
|
20240115,211600,102042105,2250,2250,2250,2250,0
|
|
20240115,211500,102042105,2250,2250,2250,2250,0
|
|
20240115,211400,102042105,2250,2250,2250,2250,0
|
|
20240115,211300,102042105,2250,2250,2250,2250,0
|
|
20240115,211200,102042105,2250,2250,2250,2250,0
|
|
20240115,211100,102042105,2250,2250,2250,2250,0
|
|
20240115,211000,102042105,2250,2250,2250,2250,0
|
|
20240115,210900,102042105,2250,2250,2250,2250,0
|
|
20240115,210800,102042105,2250,2250,2250,2250,0
|
|
20240115,210700,102042105,2250,2250,2250,2250,0
|
|
20240115,210600,102042105,2250,2250,2250,2250,0
|
|
20240115,210500,102042105,2250,2250,2250,2250,23
|
|
20240115,210400,102042105,2250,2250,2250,2250,0
|
|
20240115,210300,102042105,2250,2250,2250,2250,0
|
|
20240115,210200,102042105,2250,2250,2250,2250,0
|
|
20240115,210100,102042105,2250,2250,2250,2250,0
|
|
20240115,210000,102042105,2250,2250,2250,2250,0
|
|
20240115,205900,102042105,2250,2250,2250,2250,0
|
|
20240115,205800,102042105,2250,2250,2250,2250,0
|
|
20240115,205700,102042105,2250,2250,2250,2250,0
|
|
20240115,205600,102042105,2250,2250,2250,2250,0
|
|
20240115,205500,102042105,2250,2250,2250,2250,0
|
|
20240115,205400,102042105,2250,2250,2250,2250,0
|
|
20240115,205300,102042105,2250,2250,2250,2250,0
|
|
20240115,205200,102042105,2250,2250,2250,2250,0
|
|
20240115,205100,102042105,2250,2250,2250,2250,0
|
|
20240115,205000,102042105,2250,2250,2250,2250,0
|
|
20240115,204900,102042105,2250,2250,2250,2250,0
|
|
20240115,204800,102042105,2250,2250,2250,2250,0
|
|
20240115,204700,102042105,2250,2250,2250,2250,0
|
|
20240115,204600,102042105,2250,2250,2250,2250,0
|
|
20240115,204500,102042105,2250,2250,2250,2250,0
|
|
20240115,204400,102042105,2250,2250,2250,2250,0
|
|
20240115,204300,102042105,2250,2250,2250,2250,0
|
|
20240115,204200,102042105,2250,2250,2250,2250,0
|
|
20240115,204100,102042105,2250,2250,2250,2250,0
|
|
20240115,204000,102042105,2250,2250,2250,2250,0
|
|
20240115,203900,102042105,2250,2250,2250,2250,0
|
|
20240115,203800,102042105,2250,2250,2250,2250,0
|
|
20240115,203700,102042105,2250,2250,2250,2250,0
|
|
20240115,203600,102042105,2250,2250,2250,2250,0
|
|
20240115,203500,102042105,2250,2250,2250,2250,23
|
|
20240115,203400,102042105,2250,2250,2250,2250,0
|
|
20240115,203300,102042105,2250,2250,2250,2250,0
|
|
20240115,203200,102042105,2250,2250,2250,2250,0
|
|
20240115,203100,102042105,2250,2250,2250,2250,0
|
|
20240115,203000,102042105,2250,2250,2250,2250,0
|
|
20240115,202900,102042105,2250,2250,2250,2250,0
|
|
20240115,202800,102042105,2250,2250,2250,2250,0
|
|
20240115,202700,102042105,2250,2250,2250,2250,0
|
|
20240115,202600,102042105,2250,2250,2250,2250,0
|
|
20240115,202500,102042105,2250,2250,2250,2250,0
|
|
20240115,202400,102042105,2250,2250,2250,2250,0
|
|
20240115,202300,102042105,2250,2250,2250,2250,0
|
|
20240115,202200,102042105,2250,2250,2250,2250,0
|
|
20240115,202100,102042105,2250,2250,2250,2250,0
|
|
20240115,202000,102042105,2250,2250,2250,2250,0
|
|
20240115,201900,102042105,2250,2250,2250,2250,0
|
|
20240115,201800,102042105,2250,2250,2250,2250,0
|
|
20240115,201700,102042105,2250,2250,2250,2250,0
|
|
20240115,201600,102042105,2250,2250,2250,2250,0
|
|
20240115,201500,102042105,2250,2250,2250,2250,0
|
|
20240115,201400,102042105,2250,2250,2250,2250,0
|
|
20240115,201300,102042105,2250,2250,2250,2250,0
|
|
20240115,201200,102042105,2250,2250,2250,2250,0
|
|
20240115,201100,102042105,2250,2250,2250,2250,0
|
|
20240115,201000,102042105,2250,2250,2250,2250,0
|
|
20240115,200900,102042105,2250,2250,2250,2250,0
|
|
20240115,200800,102042105,2250,2250,2250,2250,0
|
|
20240115,200700,102042105,2250,2250,2250,2250,0
|
|
20240115,200600,102042105,2250,2250,2250,2250,0
|
|
20240115,200500,102042105,2250,2250,2250,2250,23
|
|
20240115,200400,102042105,2250,2250,2250,2250,0
|
|
20240115,200300,102042105,2250,2250,2250,2250,0
|
|
20240115,200200,102042105,2250,2250,2250,2250,0
|
|
20240115,200100,102042105,2250,2250,2250,2250,0
|
|
20240115,200000,102042105,2250,2250,2250,2250,0
|
|
20240115,195900,102042105,2250,2250,2250,2250,0
|
|
20240115,195800,102042105,2250,2250,2250,2250,0
|
|
20240115,195700,102042105,2250,2250,2250,2250,0
|
|
20240115,195600,102042105,2250,2250,2250,2250,0
|
|
20240115,195500,102042105,2250,2250,2250,2250,0
|
|
20240115,195400,102042105,2250,2250,2250,2250,0
|
|
20240115,195300,102042105,2250,2250,2250,2250,0
|
|
20240115,195200,102042105,2250,2250,2250,2250,0
|
|
20240115,195100,102042105,2250,2250,2250,2250,0
|
|
20240115,195000,102042105,2250,2250,2250,2250,0
|
|
20240115,194900,102042105,2250,2250,2250,2250,0
|
|
20240115,194800,102042105,2250,2250,2250,2250,0
|
|
20240115,194700,102042105,2250,2250,2250,2250,0
|
|
20240115,194600,102042105,2250,2250,2250,2250,0
|
|
20240115,194500,102042105,2250,2250,2250,2250,0
|
|
20240115,194400,102042105,2250,2250,2250,2250,0
|
|
20240115,194300,102042105,2250,2250,2250,2250,0
|
|
20240115,194200,102042105,2250,2250,2250,2250,0
|
|
20240115,194100,102042105,2250,2250,2250,2250,0
|
|
20240115,194000,102042105,2250,2250,2250,2250,0
|
|
20240115,193900,102042105,2250,2250,2250,2250,0
|
|
20240115,193800,102042105,2250,2250,2250,2250,0
|
|
20240115,193700,102042105,2250,2250,2250,2250,0
|
|
20240115,193600,102042105,2250,2250,2250,2250,0
|
|
20240115,193500,102042105,2250,2250,2250,2250,23
|
|
20240115,193400,102042105,2250,2250,2250,2250,0
|
|
20240115,193300,102042105,2250,2250,2250,2250,0
|
|
20240115,193200,102042105,2250,2250,2250,2250,0
|
|
20240115,193100,102042105,2250,2250,2250,2250,0
|
|
20240115,193000,102042105,2250,2250,2250,2250,0
|
|
20240115,192900,102042105,2250,2250,2250,2250,0
|
|
20240115,192800,102042105,2250,2250,2250,2250,0
|
|
20240115,192700,102042105,2250,2250,2250,2250,0
|
|
20240115,192600,102042105,2250,2250,2250,2250,0
|
|
20240115,192500,102042105,2250,2250,2250,2250,0
|
|
20240115,192400,102042105,2250,2250,2250,2250,0
|
|
20240115,192300,102042105,2250,2250,2250,2250,0
|
|
20240115,192200,102042105,2250,2250,2250,2250,0
|
|
20240115,192100,102042105,2250,2250,2250,2250,0
|
|
20240115,192000,102042105,2250,2250,2250,2250,0
|
|
20240115,191900,102042105,2250,2250,2250,2250,0
|
|
20240115,191800,102042105,2250,2250,2250,2250,0
|
|
20240115,191700,102042105,2250,2250,2250,2250,0
|
|
20240115,191600,102042105,2250,2250,2250,2250,0
|
|
20240115,191500,102042105,2250,2250,2250,2250,0
|
|
20240115,191400,102042105,2250,2250,2250,2250,0
|
|
20240115,191300,102042105,2250,2250,2250,2250,0
|
|
20240115,191200,102042105,2250,2250,2250,2250,0
|
|
20240115,191100,102042105,2250,2250,2250,2250,0
|
|
20240115,191000,102042105,2250,2250,2250,2250,0
|
|
20240115,190900,102042105,2250,2250,2250,2250,0
|
|
20240115,190800,102042105,2250,2250,2250,2250,0
|
|
20240115,190700,102042105,2250,2250,2250,2250,0
|
|
20240115,190600,102042105,2250,2250,2250,2250,0
|
|
20240115,190500,102042105,2250,2250,2250,2250,23
|
|
20240115,190400,102042105,2250,2250,2250,2250,0
|
|
20240115,190300,102042105,2250,2250,2250,2250,0
|
|
20240115,190200,102042105,2250,2250,2250,2250,0
|
|
20240115,190100,102042105,2250,2250,2250,2250,0
|
|
20240115,190000,102042105,2250,2250,2250,2250,0
|
|
20240115,185900,102042105,2250,2250,2250,2250,0
|
|
20240115,185800,102042105,2250,2250,2250,2250,0
|
|
20240115,185700,102042105,2250,2250,2250,2250,0
|
|
20240115,185600,102042105,2250,2250,2250,2250,0
|
|
20240115,185500,102042105,2250,2250,2250,2250,0
|
|
20240115,185400,102042105,2250,2250,2250,2250,0
|
|
20240115,185300,102042105,2250,2250,2250,2250,0
|
|
20240115,185200,102042105,2250,2250,2250,2250,0
|
|
20240115,185100,102042105,2250,2250,2250,2250,0
|
|
20240115,185000,102042105,2250,2250,2250,2250,0
|
|
20240115,184900,102042105,2250,2250,2250,2250,0
|
|
20240115,184800,102042105,2250,2250,2250,2250,0
|
|
20240115,184700,102042105,2250,2250,2250,2250,0
|
|
20240115,184600,102042105,2250,2250,2250,2250,0
|
|
20240115,184500,102042105,2250,2250,2250,2250,0
|
|
20240115,184400,102042105,2250,2250,2250,2250,0
|
|
20240115,184300,102042105,2250,2250,2250,2250,0
|
|
20240115,184200,102042105,2250,2250,2250,2250,0
|
|
20240115,184100,102042105,2250,2250,2250,2250,0
|
|
20240115,184000,102042105,2250,2250,2250,2250,0
|
|
20240115,183900,102042105,2250,2250,2250,2250,0
|
|
20240115,183800,102042105,2250,2250,2250,2250,0
|
|
20240115,183700,102042105,2250,2250,2250,2250,0
|
|
20240115,183600,102042105,2250,2250,2250,2250,0
|
|
20240115,183500,102042105,2250,2250,2250,2250,23
|
|
20240115,183400,102042105,2250,2250,2250,2250,0
|
|
20240115,183300,102042105,2250,2250,2250,2250,0
|
|
20240115,183200,102042105,2250,2250,2250,2250,0
|
|
20240115,183100,102042105,2250,2250,2250,2250,0
|
|
20240115,183000,102042105,2250,2250,2250,2250,0
|
|
20240115,182900,102042105,2250,2250,2250,2250,0
|
|
20240115,182800,102042105,2250,2250,2250,2250,0
|
|
20240115,182700,102042105,2250,2250,2250,2250,0
|
|
20240115,182600,102042105,2250,2250,2250,2250,0
|
|
20240115,182500,102042105,2250,2250,2250,2250,0
|
|
20240115,182400,102042105,2250,2250,2250,2250,0
|
|
20240115,182300,102042105,2250,2250,2250,2250,0
|
|
20240115,182200,102042105,2250,2250,2250,2250,0
|
|
20240115,182100,102042105,2250,2250,2250,2250,0
|
|
20240115,182000,102042105,2250,2250,2250,2250,0
|
|
20240115,181900,102042105,2250,2250,2250,2250,0
|
|
20240115,181800,102042105,2250,2250,2250,2250,0
|
|
20240115,181700,102042105,2250,2250,2250,2250,0
|
|
20240115,181600,102042105,2250,2250,2250,2250,0
|
|
20240115,181500,102042105,2250,2250,2250,2250,0
|
|
20240115,181400,102042105,2250,2250,2250,2250,0
|
|
20240115,181300,102042105,2250,2250,2250,2250,0
|
|
20240115,181200,102042105,2250,2250,2250,2250,0
|
|
20240115,181100,102042105,2250,2250,2250,2250,0
|
|
20240115,181000,102042105,2250,2250,2250,2250,0
|
|
20240115,180900,102042105,2250,2250,2250,2250,0
|
|
20240115,180800,102042105,2250,2250,2250,2250,0
|
|
20240115,180700,102042105,2250,2250,2250,2250,0
|
|
20240115,180600,102042105,2250,2250,2250,2250,0
|
|
20240115,180500,102042105,2250,2250,2250,2250,23
|
|
20240115,180400,102042105,2250,2250,2250,2250,0
|
|
20240115,180300,102042105,2250,2250,2250,2250,0
|
|
20240115,180200,102042105,2250,2250,2250,2250,0
|
|
20240115,180100,102042105,2250,2250,2250,2250,0
|
|
20240115,180000,102042105,2250,2250,2250,2250,0
|
|
20240115,175900,102042105,2250,2250,2250,2250,0
|
|
20240115,175800,102042105,2250,2250,2250,2250,0
|
|
20240115,175700,102042105,2250,2250,2250,2250,0
|
|
20240115,175600,102042105,2250,2250,2250,2250,0
|
|
20240115,175500,102042105,2250,2250,2250,2250,0
|
|
20240115,175400,102042105,2250,2250,2250,2250,0
|
|
20240115,175300,102042105,2250,2250,2250,2250,0
|
|
20240115,175200,102042105,2250,2250,2250,2250,0
|
|
20240115,175100,102042105,2250,2250,2250,2250,0
|
|
20240115,175000,102042105,2250,2250,2250,2250,0
|
|
20240115,174900,102042105,2250,2250,2250,2250,0
|
|
20240115,174800,102042105,2250,2250,2250,2250,0
|
|
20240115,174700,102042105,2250,2250,2250,2250,0
|
|
20240115,174600,102042105,2250,2250,2250,2250,0
|
|
20240115,174500,102042105,2250,2250,2250,2250,0
|
|
20240115,174400,102042105,2250,2250,2250,2250,0
|
|
20240115,174300,102042105,2250,2250,2250,2250,0
|
|
20240115,174200,102042105,2250,2250,2250,2250,0
|
|
20240115,174100,102042105,2250,2250,2250,2250,0
|
|
20240115,174000,102042105,2250,2250,2250,2250,0
|
|
20240115,173900,102042105,2250,2250,2250,2250,0
|
|
20240115,173800,102042105,2250,2250,2250,2250,0
|
|
20240115,173700,102042105,2250,2250,2250,2250,0
|
|
20240115,173600,102042105,2250,2250,2250,2250,0
|
|
20240115,173500,102042105,2250,2250,2250,2250,23
|
|
20240115,173400,102042105,2250,2250,2250,2250,0
|
|
20240115,173300,102042105,2250,2250,2250,2250,0
|
|
20240115,173200,102042105,2250,2250,2250,2250,0
|
|
20240115,173100,102042105,2250,2250,2250,2250,0
|
|
20240115,173000,102042105,2250,2250,2250,2250,0
|
|
20240115,172900,102042105,2250,2250,2250,2250,0
|
|
20240115,172800,102042105,2250,2250,2250,2250,0
|
|
20240115,172700,102042105,2250,2250,2250,2250,0
|
|
20240115,172600,102042105,2250,2250,2250,2250,0
|
|
20240115,172500,102042105,2250,2250,2250,2250,0
|
|
20240115,172400,102042105,2250,2250,2250,2250,0
|
|
20240115,172300,102042105,2250,2250,2250,2250,0
|
|
20240115,172200,102042105,2250,2250,2250,2250,0
|
|
20240115,172100,102042105,2250,2250,2250,2250,0
|
|
20240115,172000,102042105,2250,2250,2250,2250,0
|
|
20240115,171900,102042105,2250,2250,2250,2250,0
|
|
20240115,171800,102042105,2250,2250,2250,2250,0
|
|
20240115,171700,102042105,2250,2250,2250,2250,0
|
|
20240115,171600,102042105,2250,2250,2250,2250,0
|
|
20240115,171500,102042105,2250,2250,2250,2250,0
|
|
20240115,171400,102042105,2250,2250,2250,2250,0
|
|
20240115,171300,102042105,2250,2250,2250,2250,0
|
|
20240115,171200,102042105,2250,2250,2250,2250,0
|
|
20240115,171100,102042105,2250,2250,2250,2250,0
|
|
20240115,171000,102042105,2250,2250,2250,2250,0
|
|
20240115,170900,102042105,2250,2250,2250,2250,0
|
|
20240115,170800,102042105,2250,2250,2250,2250,0
|
|
20240115,170700,102042105,2250,2250,2250,2250,0
|
|
20240115,170600,102042105,2250,2250,2250,2250,0
|
|
20240115,170500,102042105,2250,2250,2250,2250,23
|
|
20240115,170400,102042105,2250,2250,2250,2250,0
|
|
20240115,170300,102042105,2250,2250,2250,2250,0
|
|
20240115,170200,102042105,2250,2250,2250,2250,0
|
|
20240115,170100,102042105,2250,2250,2250,2250,0
|
|
20240115,170000,102042105,2250,2250,2250,2250,0
|
|
20240115,165900,102042105,2250,2250,2250,2250,0
|
|
20240115,165800,102042105,2250,2250,2250,2250,0
|
|
20240115,165700,102042105,2250,2250,2250,2250,0
|
|
20240115,165600,102042105,2250,2250,2250,2250,0
|
|
20240115,165500,102042105,2250,2250,2250,2250,0
|
|
20240115,165400,102042105,2250,2250,2250,2250,0
|
|
20240115,165300,102042105,2250,2250,2250,2250,0
|
|
20240115,165200,102042105,2250,2250,2250,2250,0
|
|
20240115,165100,102042105,2250,2250,2250,2250,0
|
|
20240115,165000,102042105,2250,2250,2250,2250,0
|
|
20240115,164900,102042105,2250,2250,2250,2250,0
|
|
20240115,164800,102042105,2250,2250,2250,2250,0
|
|
20240115,164700,102042105,2250,2250,2250,2250,0
|
|
20240115,164600,102042105,2250,2250,2250,2250,0
|
|
20240115,164500,102042105,2250,2250,2250,2250,0
|
|
20240115,164400,102042105,2250,2250,2250,2250,0
|
|
20240115,164300,102042105,2250,2250,2250,2250,0
|
|
20240115,164200,102042105,2250,2250,2250,2250,0
|
|
20240115,164100,102042105,2250,2250,2250,2250,0
|
|
20240115,164000,102042105,2250,2250,2250,2250,0
|
|
20240115,163900,102042105,2250,2250,2250,2250,0
|
|
20240115,163800,102042105,2250,2250,2250,2250,0
|
|
20240115,163700,102042105,2250,2250,2250,2250,0
|
|
20240115,163600,102042105,2250,2250,2250,2250,0
|
|
20240115,163500,102042105,2250,2250,2250,2250,23
|
|
20240115,163400,102042105,2250,2250,2250,2250,0
|
|
20240115,163300,102042105,2250,2250,2250,2250,0
|
|
20240115,163200,102042105,2250,2250,2250,2250,0
|
|
20240115,163100,102042105,2250,2250,2250,2250,0
|
|
20240115,163000,102042105,2250,2250,2250,2250,0
|
|
20240115,162900,102042105,2250,2250,2250,2250,0
|
|
20240115,162800,102042105,2250,2250,2250,2250,0
|
|
20240115,162700,102042105,2250,2250,2250,2250,0
|
|
20240115,162600,102042105,2250,2250,2250,2250,0
|
|
20240115,162500,102042105,2250,2250,2250,2250,0
|
|
20240115,162400,102042105,2250,2250,2250,2250,0
|
|
20240115,162300,102042105,2250,2250,2250,2250,0
|
|
20240115,162200,102042105,2250,2250,2250,2250,0
|
|
20240115,162100,102042105,2250,2250,2250,2250,0
|
|
20240115,162000,102042105,2250,2250,2250,2250,0
|
|
20240115,161900,102042105,2250,2250,2250,2250,0
|
|
20240115,161800,102042105,2250,2250,2250,2250,0
|
|
20240115,161700,102042105,2250,2250,2250,2250,0
|
|
20240115,161600,102042105,2250,2250,2250,2250,0
|
|
20240115,161500,102042105,2250,2250,2250,2250,0
|
|
20240115,161400,102042105,2250,2250,2250,2250,0
|
|
20240115,161300,102042105,2250,2250,2250,2250,0
|
|
20240115,161200,102042105,2250,2250,2250,2250,0
|
|
20240115,161100,102042105,2250,2250,2250,2250,0
|
|
20240115,161000,102042105,2250,2250,2250,2250,0
|
|
20240115,160900,102042105,2250,2250,2250,2250,0
|
|
20240115,160800,102042105,2250,2250,2250,2250,0
|
|
20240115,160700,102042105,2250,2250,2250,2250,0
|
|
20240115,160600,102042105,2250,2250,2250,2250,0
|
|
20240115,160500,102042105,2250,2250,2250,2250,23
|
|
20240115,160400,102042105,2250,2250,2250,2250,0
|
|
20240115,160300,102042105,2250,2250,2250,2250,0
|
|
20240115,160200,102042105,2250,2250,2250,2250,0
|
|
20240115,160100,102042105,2250,2250,2250,2250,0
|
|
20240115,160000,102042105,2250,2250,2250,2250,0
|
|
20240115,155900,102042105,2250,2250,2250,2250,0
|
|
20240115,155800,102042105,2250,2250,2250,2250,0
|
|
20240115,155700,102042105,2250,2250,2250,2250,0
|
|
20240115,155600,102042105,2250,2250,2250,2250,0
|
|
20240115,155500,102042105,2250,2250,2250,2250,0
|
|
20240115,155400,102042105,2250,2250,2250,2250,0
|
|
20240115,155300,102042105,2250,2250,2250,2250,0
|
|
20240115,155200,102042105,2250,2250,2250,2250,0
|
|
20240115,155100,102042105,2250,2250,2250,2250,0
|
|
20240115,155000,102042105,2250,2250,2250,2250,0
|
|
20240115,154900,102042105,2250,2250,2250,2250,0
|
|
20240115,154800,102042105,2250,2250,2250,2250,0
|
|
20240115,154700,102042105,2250,2250,2250,2250,0
|
|
20240115,154600,102042105,2250,2250,2250,2250,0
|
|
20240115,154500,102042105,2250,2250,2250,2250,0
|
|
20240115,154400,102042105,2250,2250,2250,2250,0
|
|
20240115,154300,102042105,2250,2250,2250,2250,0
|
|
20240115,154200,102042105,2250,2250,2250,2250,0
|
|
20240115,154100,102042105,2250,2250,2250,2250,0
|
|
20240115,154000,102042105,2250,2250,2250,2250,0
|
|
20240115,153900,102042105,2250,2250,2250,2250,0
|
|
20240115,153800,102042105,2250,2250,2250,2250,0
|
|
20240115,153700,102042105,2250,2250,2250,2250,0
|
|
20240115,153600,102042105,2250,2250,2250,2250,0
|
|
20240115,153500,102042105,2250,2250,2250,2250,23
|
|
20240115,153400,102042105,2250,2250,2250,2250,0
|
|
20240115,153300,102042105,2250,2250,2250,2250,0
|
|
20240115,153200,102042105,2250,2250,2250,2250,0
|
|
20240115,153100,102042105,2250,2250,2250,2250,0
|
|
20240115,153000,102042105,2250,2250,2250,2250,23
|
|
20240115,152900,101990355,2250,2250,2250,2250,0
|
|
20240115,152800,101990355,2250,2250,2250,2250,0
|
|
20240115,152700,101990355,2250,2250,2250,2250,0
|
|
20240115,152600,101990355,2250,2250,2250,2250,0
|
|
20240115,152500,101990355,2250,2250,2250,2250,0
|
|
20240115,152400,101990355,2250,2250,2250,2250,0
|
|
20240115,152300,101990355,2250,2250,2250,2250,0
|
|
20240115,152200,101990355,2250,2250,2250,2250,0
|
|
20240115,152100,101990355,2250,2250,2250,2250,0
|
|
20240115,152000,101990355,2250,2250,2250,2250,0
|
|
20240115,151900,101990355,2250,2250,2250,2250,0
|
|
20240115,151800,101990355,2250,2250,2250,2250,0
|
|
20240115,151700,101990355,2250,2250,2250,2250,0
|
|
20240115,151600,101990355,2250,2250,2250,2250,0
|
|
20240115,151500,101990355,2250,2250,2250,2250,1
|
|
20240115,151400,101988105,2240,2240,2240,2240,100
|
|
20240115,151300,101764105,2240,2240,2240,2240,0
|
|
20240115,151200,101764105,2240,2240,2240,2240,0
|
|
20240115,151100,101764105,2240,2240,2240,2240,0
|
|
20240115,151000,101764105,2240,2240,2240,2240,194
|
|
20240115,150900,101329545,2240,2240,2240,2240,0
|
|
20240115,150800,101329545,2240,2245,2245,2240,1001
|
|
20240115,150700,99087235,2245,2245,2245,2245,18
|
|
20240115,150600,99046825,2245,2245,2245,2245,18
|
|
20240115,150500,99006415,2245,2245,2245,2245,500
|
|
20240115,150400,97883915,2240,2240,2240,2240,0
|
|
20240115,150300,97883915,2240,2240,2240,2240,0
|
|
20240115,150200,97883915,2240,2240,2240,2240,2619
|
|
20240115,150100,92017355,2240,2240,2240,2240,0
|
|
20240115,150000,92017355,2240,2240,2240,2240,1760
|
|
20240115,145900,88074955,2250,2250,2250,2250,0
|
|
20240115,145800,88074955,2250,2250,2250,2250,2
|
|
20240115,145700,88070455,2255,2255,2255,2255,0
|
|
20240115,145600,88070455,2255,2255,2255,2255,0
|
|
20240115,145500,88070455,2255,2255,2255,2255,0
|
|
20240115,145400,88070455,2255,2255,2255,2255,0
|
|
20240115,145300,88070455,2255,2255,2255,2255,0
|
|
20240115,145200,88070455,2255,2255,2255,2255,0
|
|
20240115,145100,88070455,2255,2255,2255,2255,0
|
|
20240115,145000,88070455,2255,2245,2255,2245,1000
|
|
20240115,144900,85825335,2240,2240,2240,2240,0
|
|
20240115,144800,85825335,2240,2240,2240,2240,0
|
|
20240115,144700,85825335,2240,2240,2240,2240,0
|
|
20240115,144600,85825335,2240,2240,2240,2240,0
|
|
20240115,144500,85825335,2240,2240,2240,2240,0
|
|
20240115,144400,85825335,2240,2240,2240,2240,0
|
|
20240115,144300,85825335,2240,2240,2240,2240,0
|
|
20240115,144200,85825335,2240,2240,2240,2240,0
|
|
20240115,144100,85825335,2240,2240,2240,2240,0
|
|
20240115,144000,85825335,2240,2240,2240,2240,0
|
|
20240115,143900,85825335,2240,2240,2240,2240,0
|
|
20240115,143800,85825335,2240,2240,2240,2240,20
|
|
20240115,143700,85780535,2255,2245,2255,2245,3000
|
|
20240115,143600,79031080,2245,2245,2245,2245,0
|
|
20240115,143500,79031080,2245,2245,2245,2245,0
|
|
20240115,143400,79031080,2245,2245,2245,2245,0
|
|
20240115,143300,79031080,2245,2245,2245,2245,0
|
|
20240115,143200,79031080,2245,2245,2245,2245,0
|
|
20240115,143100,79031080,2245,2245,2245,2245,0
|
|
20240115,143000,79031080,2245,2245,2245,2245,0
|
|
20240115,142900,79031080,2245,2245,2245,2245,0
|
|
20240115,142800,79031080,2245,2245,2245,2245,0
|
|
20240115,142700,79031080,2245,2245,2245,2245,0
|
|
20240115,142600,79031080,2245,2245,2245,2245,0
|
|
20240115,142500,79031080,2245,2245,2245,2245,0
|
|
20240115,142400,79031080,2245,2245,2245,2245,0
|
|
20240115,142300,79031080,2245,2245,2245,2245,0
|
|
20240115,142200,79031080,2245,2245,2245,2245,0
|
|
20240115,142100,79031080,2245,2245,2245,2245,0
|
|
20240115,142000,79031080,2245,2245,2245,2245,4
|
|
20240115,141900,79022100,2245,2245,2245,2245,0
|
|
20240115,141800,79022100,2245,2245,2245,2245,300
|
|
20240115,141700,78348600,2245,2245,2245,2245,0
|
|
20240115,141600,78348600,2245,2245,2245,2245,0
|
|
20240115,141500,78348600,2245,2245,2245,2245,0
|
|
20240115,141400,78348600,2245,2245,2245,2245,0
|
|
20240115,141300,78348600,2245,2245,2245,2245,0
|
|
20240115,141200,78348600,2245,2245,2245,2245,0
|
|
20240115,141100,78348600,2245,2245,2245,2245,0
|
|
20240115,141000,78348600,2245,2245,2245,2245,0
|
|
20240115,140900,78348600,2245,2245,2245,2245,18
|
|
20240115,140800,78308190,2245,2245,2245,2245,0
|
|
20240115,140700,78308190,2245,2245,2245,2245,801
|
|
20240115,140600,76509945,2250,2250,2250,2250,0
|
|
20240115,140500,76509945,2250,2250,2250,2250,0
|
|
20240115,140400,76509945,2250,2250,2250,2250,0
|
|
20240115,140300,76509945,2250,2250,2250,2250,0
|
|
20240115,140200,76509945,2250,2250,2250,2250,0
|
|
20240115,140100,76509945,2250,2250,2250,2250,0
|
|
20240115,140000,76509945,2250,2250,2250,2250,0
|
|
20240115,135900,76509945,2250,2250,2250,2250,0
|
|
20240115,135800,76509945,2250,2250,2250,2250,5
|
|
20240115,135700,76498695,2250,2250,2250,2250,0
|
|
20240115,135600,76498695,2250,2250,2250,2250,0
|
|
20240115,135500,76498695,2250,2250,2250,2250,0
|
|
20240115,135400,76498695,2250,2250,2250,2250,400
|
|
20240115,135300,75598695,2250,2250,2250,2250,0
|
|
20240115,135200,75598695,2250,2250,2250,2250,0
|
|
20240115,135100,75598695,2250,2250,2250,2250,0
|
|
20240115,135000,75598695,2250,2250,2250,2250,0
|
|
20240115,134900,75598695,2250,2250,2250,2250,0
|
|
20240115,134800,75598695,2250,2250,2250,2250,0
|
|
20240115,134700,75598695,2250,2250,2250,2250,0
|
|
20240115,134600,75598695,2250,2250,2250,2250,0
|
|
20240115,134500,75598695,2250,2250,2250,2250,0
|
|
20240115,134400,75598695,2250,2250,2250,2250,0
|
|
20240115,134300,75598695,2250,2250,2250,2250,0
|
|
20240115,134200,75598695,2250,2250,2250,2250,0
|
|
20240115,134100,75598695,2250,2250,2250,2250,0
|
|
20240115,134000,75598695,2250,2250,2250,2250,0
|
|
20240115,133900,75598695,2250,2250,2250,2250,0
|
|
20240115,133800,75598695,2250,2250,2250,2250,0
|
|
20240115,133700,75598695,2250,2250,2250,2250,0
|
|
20240115,133600,75598695,2250,2250,2250,2250,0
|
|
20240115,133500,75598695,2250,2250,2250,2250,29
|
|
20240115,133400,75533445,2245,2245,2245,2245,0
|
|
20240115,133300,75533445,2245,2245,2245,2245,0
|
|
20240115,133200,75533445,2245,2245,2245,2245,0
|
|
20240115,133100,75533445,2245,2245,2245,2245,0
|
|
20240115,133000,75533445,2245,2245,2245,2245,0
|
|
20240115,132900,75533445,2245,2245,2245,2245,47
|
|
20240115,132800,75427930,2250,2250,2250,2250,4
|
|
20240115,132700,75418930,2245,2245,2245,2245,0
|
|
20240115,132600,75418930,2245,2245,2245,2245,0
|
|
20240115,132500,75418930,2245,2245,2245,2245,92
|
|
20240115,132400,75212390,2245,2245,2245,2245,0
|
|
20240115,132300,75212390,2245,2245,2245,2245,0
|
|
20240115,132200,75212390,2245,2245,2245,2245,0
|
|
20240115,132100,75212390,2245,2245,2245,2245,0
|
|
20240115,132000,75212390,2245,2245,2245,2245,0
|
|
20240115,131900,75212390,2245,2245,2245,2245,0
|
|
20240115,131800,75212390,2245,2245,2245,2245,0
|
|
20240115,131700,75212390,2245,2245,2245,2245,0
|
|
20240115,131600,75212390,2245,2245,2245,2245,2185
|
|
20240115,131500,70307065,2245,2245,2245,2245,5000
|
|
20240115,131400,59082065,2245,2245,2245,2245,0
|
|
20240115,131300,59082065,2245,2245,2245,2245,0
|
|
20240115,131200,59082065,2245,2245,2245,2245,5000
|
|
20240115,131100,47857065,2250,2250,2250,2250,0
|
|
20240115,131000,47857065,2250,2250,2250,2250,0
|
|
20240115,130900,47857065,2250,2250,2250,2250,0
|
|
20240115,130800,47857065,2250,2250,2250,2250,0
|
|
20240115,130700,47857065,2250,2250,2250,2250,0
|
|
20240115,130600,47857065,2250,2250,2250,2250,0
|
|
20240115,130500,47857065,2250,2250,2250,2250,0
|
|
20240115,130400,47857065,2250,2250,2250,2250,103
|
|
20240115,130300,47625315,2250,2250,2250,2250,3
|
|
20240115,130200,47618565,2250,2250,2250,2250,156
|
|
20240115,130100,47267565,2250,2250,2250,2250,0
|
|
20240115,130000,47267565,2250,2250,2250,2250,3
|
|
20240115,125900,47260815,2250,2250,2250,2250,510
|
|
20240115,125800,46113315,2250,2250,2250,2250,0
|
|
20240115,125700,46113315,2250,2250,2250,2250,0
|
|
20240115,125600,46113315,2250,2250,2250,2250,0
|
|
20240115,125500,46113315,2250,2250,2250,2250,0
|
|
20240115,125400,46113315,2250,2250,2250,2250,0
|
|
20240115,125300,46113315,2250,2250,2250,2250,311
|
|
20240115,125200,45413565,2250,2250,2250,2250,0
|
|
20240115,125100,45413565,2250,2250,2250,2250,0
|
|
20240115,125000,45413565,2250,2250,2250,2250,0
|
|
20240115,124900,45413565,2250,2250,2250,2250,0
|
|
20240115,124800,45413565,2250,2250,2250,2250,3
|
|
20240115,124700,45406815,2250,2250,2250,2250,10
|
|
20240115,124600,45384315,2250,2250,2250,2250,0
|
|
20240115,124500,45384315,2250,2250,2250,2250,100
|
|
20240115,124400,45159315,2250,2250,2250,2250,100
|
|
20240115,124300,44934315,2250,2250,2250,2250,1293
|
|
20240115,124200,42025065,2250,2250,2250,2250,0
|
|
20240115,124100,42025065,2250,2250,2250,2250,0
|
|
20240115,124000,42025065,2250,2250,2250,2250,0
|
|
20240115,123900,42025065,2250,2250,2250,2250,0
|
|
20240115,123800,42025065,2250,2250,2250,2250,0
|
|
20240115,123700,42025065,2250,2250,2250,2250,0
|
|
20240115,123600,42025065,2250,2250,2250,2250,0
|
|
20240115,123500,42025065,2250,2250,2250,2250,0
|
|
20240115,123400,42025065,2250,2250,2250,2250,0
|
|
20240115,123300,42025065,2250,2250,2250,2250,0
|
|
20240115,123200,42025065,2250,2250,2250,2250,0
|
|
20240115,123100,42025065,2250,2250,2250,2250,0
|
|
20240115,123000,42025065,2250,2250,2250,2250,0
|
|
20240115,122900,42025065,2250,2250,2250,2250,0
|
|
20240115,122800,42025065,2250,2250,2250,2250,0
|
|
20240115,122700,42025065,2250,2250,2250,2250,0
|
|
20240115,122600,42025065,2250,2250,2250,2250,0
|
|
20240115,122500,42025065,2250,2250,2250,2250,0
|
|
20240115,122400,42025065,2250,2250,2250,2250,0
|
|
20240115,122300,42025065,2250,2250,2250,2250,7
|
|
20240115,122200,42009315,2250,2250,2250,2250,496
|
|
20240115,122100,40893315,2250,2250,2250,2250,0
|
|
20240115,122000,40893315,2250,2250,2250,2250,0
|
|
20240115,121900,40893315,2250,2250,2250,2250,0
|
|
20240115,121800,40893315,2250,2250,2250,2250,0
|
|
20240115,121700,40893315,2250,2250,2250,2250,0
|
|
20240115,121600,40893315,2250,2250,2250,2250,4
|
|
20240115,121500,40884315,2250,2250,2250,2250,699
|
|
20240115,121400,39311565,2250,2250,2250,2250,0
|
|
20240115,121300,39311565,2250,2250,2250,2250,0
|
|
20240115,121200,39311565,2250,2250,2250,2250,0
|
|
20240115,121100,39311565,2250,2250,2250,2250,0
|
|
20240115,121000,39311565,2250,2250,2250,2250,0
|
|
20240115,120900,39311565,2250,2250,2250,2250,0
|
|
20240115,120800,39311565,2250,2250,2250,2250,0
|
|
20240115,120700,39311565,2250,2250,2250,2250,0
|
|
20240115,120600,39311565,2250,2250,2250,2250,1
|
|
20240115,120500,39309315,2245,2245,2245,2245,0
|
|
20240115,120400,39309315,2245,2245,2245,2245,1
|
|
20240115,120300,39307070,2250,2250,2250,2250,0
|
|
20240115,120200,39307070,2250,2250,2250,2250,0
|
|
20240115,120100,39307070,2250,2250,2250,2250,0
|
|
20240115,120000,39307070,2250,2245,2250,2245,102
|
|
20240115,115900,39077580,2250,2250,2250,2250,104
|
|
20240115,115800,38843580,2250,2250,2250,2250,300
|
|
20240115,115700,38168580,2250,2250,2250,2250,0
|
|
20240115,115600,38168580,2250,2250,2250,2250,0
|
|
20240115,115500,38168580,2250,2250,2250,2250,0
|
|
20240115,115400,38168580,2250,2250,2250,2250,0
|
|
20240115,115300,38168580,2250,2250,2250,2250,486
|
|
20240115,115200,37075080,2250,2250,2250,2250,0
|
|
20240115,115100,37075080,2250,2250,2250,2250,0
|
|
20240115,115000,37075080,2250,2250,2250,2250,0
|
|
20240115,114900,37075080,2250,2250,2250,2250,0
|
|
20240115,114800,37075080,2250,2250,2250,2250,0
|
|
20240115,114700,37075080,2250,2250,2250,2250,4
|
|
20240115,114600,37066080,2250,2250,2250,2250,4
|
|
20240115,114500,37057080,2250,2250,2250,2250,55
|
|
20240115,114400,36933330,2250,2250,2250,2250,1749
|
|
20240115,114300,32998080,2250,2250,2250,2250,0
|
|
20240115,114200,32998080,2250,2250,2250,2250,0
|
|
20240115,114100,32998080,2250,2250,2250,2250,0
|
|
20240115,114000,32998080,2250,2250,2250,2250,0
|
|
20240115,113900,32998080,2250,2250,2250,2250,0
|
|
20240115,113800,32998080,2250,2250,2250,2250,0
|
|
20240115,113700,32998080,2250,2250,2250,2250,0
|
|
20240115,113600,32998080,2250,2250,2250,2250,0
|
|
20240115,113500,32998080,2250,2250,2250,2250,0
|
|
20240115,113400,32998080,2250,2250,2250,2250,0
|
|
20240115,113300,32998080,2250,2250,2250,2250,33
|
|
20240115,113200,32923830,2250,2250,2250,2250,0
|
|
20240115,113100,32923830,2250,2250,2250,2250,0
|
|
20240115,113000,32923830,2250,2250,2250,2250,0
|
|
20240115,112900,32923830,2250,2250,2250,2250,0
|
|
20240115,112800,32923830,2250,2250,2250,2250,0
|
|
20240115,112700,32923830,2250,2250,2250,2250,0
|
|
20240115,112600,32923830,2250,2250,2250,2250,0
|
|
20240115,112500,32923830,2250,2250,2250,2250,0
|
|
20240115,112400,32923830,2250,2250,2250,2250,0
|
|
20240115,112300,32923830,2250,2250,2250,2250,0
|
|
20240115,112200,32923830,2250,2250,2250,2250,0
|
|
20240115,112100,32923830,2250,2250,2250,2250,22
|
|
20240115,112000,32874330,2250,2250,2250,2250,78
|
|
20240115,111900,32698830,2250,2250,2250,2250,0
|
|
20240115,111800,32698830,2250,2250,2250,2250,101
|
|
20240115,111700,32471580,2250,2250,2250,2250,100
|
|
20240115,111600,32246580,2250,2250,2250,2250,200
|
|
20240115,111500,31796580,2255,2255,2255,2255,4
|
|
20240115,111400,31787560,2255,2255,2255,2255,8
|
|
20240115,111300,31769520,2255,2255,2255,2255,16
|
|
20240115,111200,31733440,2255,2255,2255,2255,100
|
|
20240115,111100,31507940,2255,2255,2260,2255,8022
|
|
20240115,111000,13386230,2255,2255,2255,2255,0
|
|
20240115,110900,13386230,2255,2255,2255,2255,0
|
|
20240115,110800,13386230,2255,2255,2255,2255,0
|
|
20240115,110700,13386230,2255,2255,2255,2255,100
|
|
20240115,110600,13160730,2250,2250,2250,2250,0
|
|
20240115,110500,13160730,2250,2250,2250,2250,100
|
|
20240115,110400,12935730,2250,2250,2250,2250,100
|
|
20240115,110300,12710730,2250,2250,2250,2250,0
|
|
20240115,110200,12710730,2250,2250,2250,2250,100
|
|
20240115,110100,12485730,2250,2250,2250,2250,10
|
|
20240115,110000,12463230,2255,2255,2255,2255,0
|
|
20240115,105900,12463230,2255,2255,2255,2255,0
|
|
20240115,105800,12463230,2255,2255,2255,2255,0
|
|
20240115,105700,12463230,2255,2255,2255,2255,0
|
|
20240115,105600,12463230,2255,2255,2255,2255,146
|
|
20240115,105500,12134000,2255,2255,2255,2255,0
|
|
20240115,105400,12134000,2255,2255,2255,2255,100
|
|
20240115,105300,11908500,2255,2255,2255,2255,100
|
|
20240115,105200,11683000,2255,2255,2255,2255,0
|
|
20240115,105100,11683000,2255,2255,2255,2255,100
|
|
20240115,105000,11457500,2255,2255,2255,2255,0
|
|
20240115,104900,11457500,2255,2255,2255,2255,100
|
|
20240115,104800,11232000,2255,2255,2255,2255,100
|
|
20240115,104700,11006500,2255,2255,2255,2255,0
|
|
20240115,104600,11006500,2255,2255,2255,2255,100
|
|
20240115,104500,10781000,2255,2255,2255,2255,100
|
|
20240115,104400,10555500,2255,2255,2255,2255,0
|
|
20240115,104300,10555500,2255,2255,2255,2255,100
|
|
20240115,104200,10330000,2255,2255,2255,2255,0
|
|
20240115,104100,10330000,2255,2255,2255,2255,100
|
|
20240115,104000,10104500,2255,2255,2255,2255,148
|
|
20240115,103900,9770760,2255,2255,2255,2255,0
|
|
20240115,103800,9770760,2255,2255,2255,2255,100
|
|
20240115,103700,9545260,2255,2255,2255,2255,2
|
|
20240115,103600,9540750,2260,2260,2260,2260,0
|
|
20240115,103500,9540750,2260,2260,2260,2260,0
|
|
20240115,103400,9540750,2260,2260,2260,2260,0
|
|
20240115,103300,9540750,2260,2260,2260,2260,0
|
|
20240115,103200,9540750,2260,2260,2260,2260,0
|
|
20240115,103100,9540750,2260,2260,2260,2260,100
|
|
20240115,103000,9314750,2260,2255,2260,2255,101
|
|
20240115,102900,9086495,2255,2260,2260,2255,311
|
|
20240115,102800,8383690,2260,2260,2260,2260,0
|
|
20240115,102700,8383690,2260,2260,2260,2260,0
|
|
20240115,102600,8383690,2260,2260,2260,2260,0
|
|
20240115,102500,8383690,2260,2260,2260,2260,0
|
|
20240115,102400,8383690,2260,2260,2260,2260,0
|
|
20240115,102300,8383690,2260,2260,2260,2260,1
|
|
20240115,102200,8381430,2255,2255,2255,2255,100
|
|
20240115,102100,8155930,2255,2255,2255,2255,598
|
|
20240115,102000,6807440,2255,2255,2255,2255,0
|
|
20240115,101900,6807440,2255,2255,2255,2255,0
|
|
20240115,101800,6807440,2255,2255,2255,2255,112
|
|
20240115,101700,6554880,2245,2245,2245,2245,0
|
|
20240115,101600,6554880,2245,2245,2245,2245,0
|
|
20240115,101500,6554880,2245,2245,2245,2245,0
|
|
20240115,101400,6554880,2245,2245,2245,2245,0
|
|
20240115,101300,6554880,2245,2245,2245,2245,0
|
|
20240115,101200,6554880,2245,2245,2245,2245,0
|
|
20240115,101100,6554880,2245,2245,2245,2245,0
|
|
20240115,101000,6554880,2245,2245,2245,2245,0
|
|
20240115,100900,6554880,2245,2245,2245,2245,0
|
|
20240115,100800,6554880,2245,2245,2245,2245,0
|
|
20240115,100700,6554880,2245,2245,2245,2245,0
|
|
20240115,100600,6554880,2245,2245,2245,2245,0
|
|
20240115,100500,6554880,2245,2245,2245,2245,0
|
|
20240115,100400,6554880,2245,2245,2245,2245,0
|
|
20240115,100300,6554880,2245,2245,2245,2245,0
|
|
20240115,100200,6554880,2245,2245,2245,2245,0
|
|
20240115,100100,6554880,2245,2245,2245,2245,0
|
|
20240115,100000,6554880,2245,2245,2245,2245,0
|
|
20240115,095900,6554880,2245,2245,2245,2245,0
|
|
20240115,095800,6554880,2245,2245,2245,2245,0
|
|
20240115,095700,6554880,2245,2245,2245,2245,19
|
|
20240115,095600,6512225,2245,2245,2245,2245,0
|
|
20240115,095500,6512225,2245,2245,2245,2245,0
|
|
20240115,095400,6512225,2245,2245,2245,2245,0
|
|
20240115,095300,6512225,2245,2245,2245,2245,0
|
|
20240115,095200,6512225,2245,2245,2245,2245,0
|
|
20240115,095100,6512225,2245,2245,2245,2245,0
|
|
20240115,095000,6512225,2245,2245,2245,2245,0
|
|
20240115,094900,6512225,2245,2250,2250,2245,44
|
|
20240115,094800,6413345,2255,2255,2255,2255,0
|
|
20240115,094700,6413345,2255,2255,2255,2255,202
|
|
20240115,094600,5957835,2255,2255,2255,2255,300
|
|
20240115,094500,5281335,2255,2255,2255,2255,0
|
|
20240115,094400,5281335,2255,2255,2255,2255,11
|
|
20240115,094300,5256530,2255,2255,2255,2255,300
|
|
20240115,094200,4580030,2255,2255,2255,2255,0
|
|
20240115,094100,4580030,2255,2255,2255,2255,0
|
|
20240115,094000,4580030,2255,2255,2255,2255,0
|
|
20240115,093900,4580030,2255,2255,2255,2255,0
|
|
20240115,093800,4580030,2255,2255,2255,2255,0
|
|
20240115,093700,4580030,2255,2255,2255,2255,0
|
|
20240115,093600,4580030,2255,2255,2255,2255,0
|
|
20240115,093500,4580030,2255,2255,2255,2255,0
|
|
20240115,093400,4580030,2255,2255,2255,2255,0
|
|
20240115,093300,4580030,2255,2255,2255,2255,0
|
|
20240115,093200,4580030,2255,2255,2255,2255,19
|
|
20240115,093100,4537185,2255,2255,2255,2255,0
|
|
20240115,093000,4537185,2255,2255,2255,2255,0
|
|
20240115,092900,4537185,2255,2255,2255,2255,0
|
|
20240115,092800,4537185,2255,2250,2255,2250,150
|
|
20240115,092700,4198950,2250,2250,2250,2250,0
|
|
20240115,092600,4198950,2250,2250,2250,2250,0
|
|
20240115,092500,4198950,2250,2250,2250,2250,0
|
|
20240115,092400,4198950,2250,2250,2250,2250,0
|
|
20240115,092300,4198950,2250,2250,2250,2250,64
|
|
20240115,092200,4054950,2250,2250,2250,2250,44
|
|
20240115,092100,3955950,2250,2255,2255,2230,1232
|
|
20240115,092000,1196115,2255,2255,2255,2255,10
|
|
20240115,091900,1173565,2255,2255,2255,2255,0
|
|
20240115,091800,1173565,2255,2255,2255,2255,0
|
|
20240115,091700,1173565,2255,2255,2255,2255,0
|
|
20240115,091600,1173565,2255,2255,2255,2255,0
|
|
20240115,091500,1173565,2255,2255,2255,2255,0
|
|
20240115,091400,1173565,2255,2255,2255,2255,0
|
|
20240115,091300,1173565,2255,2255,2255,2255,5
|
|
20240115,091200,1162290,2250,2250,2250,2250,10
|
|
20240115,091100,1139790,2250,2250,2250,2250,0
|
|
20240115,091000,1139790,2250,2250,2250,2250,227
|
|
20240115,090900,629040,2250,2250,2250,2250,5
|
|
20240115,090800,617790,2250,2250,2250,2250,0
|
|
20240115,090700,617790,2250,2250,2250,2250,0
|
|
20240115,090600,617790,2250,2250,2250,2245,102
|
|
20240115,090500,388775,2255,2255,2255,2255,0
|
|
20240115,090400,388775,2255,2255,2255,2245,153
|
|
20240115,090300,45100,2255,2255,2255,2255,0
|
|
20240115,090200,45100,2255,2255,2255,2255,20
|
|
20240115,090100,0,2250,2250,2250,2250,0
|
|
20240115,090000,0,2250,2250,2250,2250,0
|