758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213500,97442880,2270,2270,2270,2270,286
|
|
20240118,213400,97442880,2270,2270,2270,2270,0
|
|
20240118,213300,97442880,2270,2270,2270,2270,0
|
|
20240118,213200,97442880,2270,2270,2270,2270,0
|
|
20240118,213100,97442880,2270,2270,2270,2270,0
|
|
20240118,213000,97442880,2270,2270,2270,2270,0
|
|
20240118,212900,97442880,2270,2270,2270,2270,0
|
|
20240118,212800,97442880,2270,2270,2270,2270,0
|
|
20240118,212700,97442880,2270,2270,2270,2270,0
|
|
20240118,212600,97442880,2270,2270,2270,2270,0
|
|
20240118,212500,97442880,2270,2270,2270,2270,0
|
|
20240118,212400,97442880,2270,2270,2270,2270,0
|
|
20240118,212300,97442880,2270,2270,2270,2270,0
|
|
20240118,212200,97442880,2270,2270,2270,2270,0
|
|
20240118,212100,97442880,2270,2270,2270,2270,0
|
|
20240118,212000,97442880,2270,2270,2270,2270,0
|
|
20240118,211900,97442880,2270,2270,2270,2270,0
|
|
20240118,211800,97442880,2270,2270,2270,2270,0
|
|
20240118,211700,97442880,2270,2270,2270,2270,0
|
|
20240118,211600,97442880,2270,2270,2270,2270,0
|
|
20240118,211500,97442880,2270,2270,2270,2270,0
|
|
20240118,211400,97442880,2270,2270,2270,2270,0
|
|
20240118,211300,97442880,2270,2270,2270,2270,0
|
|
20240118,211200,97442880,2270,2270,2270,2270,0
|
|
20240118,211100,97442880,2270,2270,2270,2270,0
|
|
20240118,211000,97442880,2270,2270,2270,2270,0
|
|
20240118,210900,97442880,2270,2270,2270,2270,0
|
|
20240118,210800,97442880,2270,2270,2270,2270,0
|
|
20240118,210700,97442880,2270,2270,2270,2270,0
|
|
20240118,210600,97442880,2270,2270,2270,2270,0
|
|
20240118,210500,97442880,2270,2270,2270,2270,286
|
|
20240118,210400,97442880,2270,2270,2270,2270,0
|
|
20240118,210300,97442880,2270,2270,2270,2270,0
|
|
20240118,210200,97442880,2270,2270,2270,2270,0
|
|
20240118,210100,97442880,2270,2270,2270,2270,0
|
|
20240118,210000,97442880,2270,2270,2270,2270,0
|
|
20240118,205900,97442880,2270,2270,2270,2270,0
|
|
20240118,205800,97442880,2270,2270,2270,2270,0
|
|
20240118,205700,97442880,2270,2270,2270,2270,0
|
|
20240118,205600,97442880,2270,2270,2270,2270,0
|
|
20240118,205500,97442880,2270,2270,2270,2270,0
|
|
20240118,205400,97442880,2270,2270,2270,2270,0
|
|
20240118,205300,97442880,2270,2270,2270,2270,0
|
|
20240118,205200,97442880,2270,2270,2270,2270,0
|
|
20240118,205100,97442880,2270,2270,2270,2270,0
|
|
20240118,205000,97442880,2270,2270,2270,2270,0
|
|
20240118,204900,97442880,2270,2270,2270,2270,0
|
|
20240118,204800,97442880,2270,2270,2270,2270,0
|
|
20240118,204700,97442880,2270,2270,2270,2270,0
|
|
20240118,204600,97442880,2270,2270,2270,2270,0
|
|
20240118,204500,97442880,2270,2270,2270,2270,0
|
|
20240118,204400,97442880,2270,2270,2270,2270,0
|
|
20240118,204300,97442880,2270,2270,2270,2270,0
|
|
20240118,204200,97442880,2270,2270,2270,2270,0
|
|
20240118,204100,97442880,2270,2270,2270,2270,0
|
|
20240118,204000,97442880,2270,2270,2270,2270,0
|
|
20240118,203900,97442880,2270,2270,2270,2270,0
|
|
20240118,203800,97442880,2270,2270,2270,2270,0
|
|
20240118,203700,97442880,2270,2270,2270,2270,0
|
|
20240118,203600,97442880,2270,2270,2270,2270,0
|
|
20240118,203500,97442880,2270,2270,2270,2270,286
|
|
20240118,203400,97442880,2270,2270,2270,2270,0
|
|
20240118,203300,97442880,2270,2270,2270,2270,0
|
|
20240118,203200,97442880,2270,2270,2270,2270,0
|
|
20240118,203100,97442880,2270,2270,2270,2270,0
|
|
20240118,203000,97442880,2270,2270,2270,2270,0
|
|
20240118,202900,97442880,2270,2270,2270,2270,0
|
|
20240118,202800,97442880,2270,2270,2270,2270,0
|
|
20240118,202700,97442880,2270,2270,2270,2270,0
|
|
20240118,202600,97442880,2270,2270,2270,2270,0
|
|
20240118,202500,97442880,2270,2270,2270,2270,0
|
|
20240118,202400,97442880,2270,2270,2270,2270,0
|
|
20240118,202300,97442880,2270,2270,2270,2270,0
|
|
20240118,202200,97442880,2270,2270,2270,2270,0
|
|
20240118,202100,97442880,2270,2270,2270,2270,0
|
|
20240118,202000,97442880,2270,2270,2270,2270,0
|
|
20240118,201900,97442880,2270,2270,2270,2270,0
|
|
20240118,201800,97442880,2270,2270,2270,2270,0
|
|
20240118,201700,97442880,2270,2270,2270,2270,0
|
|
20240118,201600,97442880,2270,2270,2270,2270,0
|
|
20240118,201500,97442880,2270,2270,2270,2270,0
|
|
20240118,201400,97442880,2270,2270,2270,2270,0
|
|
20240118,201300,97442880,2270,2270,2270,2270,0
|
|
20240118,201200,97442880,2270,2270,2270,2270,0
|
|
20240118,201100,97442880,2270,2270,2270,2270,0
|
|
20240118,201000,97442880,2270,2270,2270,2270,0
|
|
20240118,200900,97442880,2270,2270,2270,2270,0
|
|
20240118,200800,97442880,2270,2270,2270,2270,0
|
|
20240118,200700,97442880,2270,2270,2270,2270,0
|
|
20240118,200600,97442880,2270,2270,2270,2270,0
|
|
20240118,200500,97442880,2270,2270,2270,2270,286
|
|
20240118,200400,97442880,2270,2270,2270,2270,0
|
|
20240118,200300,97442880,2270,2270,2270,2270,0
|
|
20240118,200200,97442880,2270,2270,2270,2270,0
|
|
20240118,200100,97442880,2270,2270,2270,2270,0
|
|
20240118,200000,97442880,2270,2270,2270,2270,0
|
|
20240118,195900,97442880,2270,2270,2270,2270,0
|
|
20240118,195800,97442880,2270,2270,2270,2270,0
|
|
20240118,195700,97442880,2270,2270,2270,2270,0
|
|
20240118,195600,97442880,2270,2270,2270,2270,0
|
|
20240118,195500,97442880,2270,2270,2270,2270,0
|
|
20240118,195400,97442880,2270,2270,2270,2270,0
|
|
20240118,195300,97442880,2270,2270,2270,2270,0
|
|
20240118,195200,97442880,2270,2270,2270,2270,0
|
|
20240118,195100,97442880,2270,2270,2270,2270,0
|
|
20240118,195000,97442880,2270,2270,2270,2270,0
|
|
20240118,194900,97442880,2270,2270,2270,2270,0
|
|
20240118,194800,97442880,2270,2270,2270,2270,0
|
|
20240118,194700,97442880,2270,2270,2270,2270,0
|
|
20240118,194600,97442880,2270,2270,2270,2270,0
|
|
20240118,194500,97442880,2270,2270,2270,2270,0
|
|
20240118,194400,97442880,2270,2270,2270,2270,0
|
|
20240118,194300,97442880,2270,2270,2270,2270,0
|
|
20240118,194200,97442880,2270,2270,2270,2270,0
|
|
20240118,194100,97442880,2270,2270,2270,2270,0
|
|
20240118,194000,97442880,2270,2270,2270,2270,0
|
|
20240118,193900,97442880,2270,2270,2270,2270,0
|
|
20240118,193800,97442880,2270,2270,2270,2270,0
|
|
20240118,193700,97442880,2270,2270,2270,2270,0
|
|
20240118,193600,97442880,2270,2270,2270,2270,0
|
|
20240118,193500,97442880,2270,2270,2270,2270,286
|
|
20240118,193400,97442880,2270,2270,2270,2270,0
|
|
20240118,193300,97442880,2270,2270,2270,2270,0
|
|
20240118,193200,97442880,2270,2270,2270,2270,0
|
|
20240118,193100,97442880,2270,2270,2270,2270,0
|
|
20240118,193000,97442880,2270,2270,2270,2270,0
|
|
20240118,192900,97442880,2270,2270,2270,2270,0
|
|
20240118,192800,97442880,2270,2270,2270,2270,0
|
|
20240118,192700,97442880,2270,2270,2270,2270,0
|
|
20240118,192600,97442880,2270,2270,2270,2270,0
|
|
20240118,192500,97442880,2270,2270,2270,2270,0
|
|
20240118,192400,97442880,2270,2270,2270,2270,0
|
|
20240118,192300,97442880,2270,2270,2270,2270,0
|
|
20240118,192200,97442880,2270,2270,2270,2270,0
|
|
20240118,192100,97442880,2270,2270,2270,2270,0
|
|
20240118,192000,97442880,2270,2270,2270,2270,0
|
|
20240118,191900,97442880,2270,2270,2270,2270,0
|
|
20240118,191800,97442880,2270,2270,2270,2270,0
|
|
20240118,191700,97442880,2270,2270,2270,2270,0
|
|
20240118,191600,97442880,2270,2270,2270,2270,0
|
|
20240118,191500,97442880,2270,2270,2270,2270,0
|
|
20240118,191400,97442880,2270,2270,2270,2270,0
|
|
20240118,191300,97442880,2270,2270,2270,2270,0
|
|
20240118,191200,97442880,2270,2270,2270,2270,0
|
|
20240118,191100,97442880,2270,2270,2270,2270,0
|
|
20240118,191000,97442880,2270,2270,2270,2270,0
|
|
20240118,190900,97442880,2270,2270,2270,2270,0
|
|
20240118,190800,97442880,2270,2270,2270,2270,0
|
|
20240118,190700,97442880,2270,2270,2270,2270,0
|
|
20240118,190600,97442880,2270,2270,2270,2270,0
|
|
20240118,190500,97442880,2270,2270,2270,2270,286
|
|
20240118,190400,97442880,2270,2270,2270,2270,0
|
|
20240118,190300,97442880,2270,2270,2270,2270,0
|
|
20240118,190200,97442880,2270,2270,2270,2270,0
|
|
20240118,190100,97442880,2270,2270,2270,2270,0
|
|
20240118,190000,97442880,2270,2270,2270,2270,0
|
|
20240118,185900,97442880,2270,2270,2270,2270,0
|
|
20240118,185800,97442880,2270,2270,2270,2270,0
|
|
20240118,185700,97442880,2270,2270,2270,2270,0
|
|
20240118,185600,97442880,2270,2270,2270,2270,0
|
|
20240118,185500,97442880,2270,2270,2270,2270,0
|
|
20240118,185400,97442880,2270,2270,2270,2270,0
|
|
20240118,185300,97442880,2270,2270,2270,2270,0
|
|
20240118,185200,97442880,2270,2270,2270,2270,0
|
|
20240118,185100,97442880,2270,2270,2270,2270,0
|
|
20240118,185000,97442880,2270,2270,2270,2270,0
|
|
20240118,184900,97442880,2270,2270,2270,2270,0
|
|
20240118,184800,97442880,2270,2270,2270,2270,0
|
|
20240118,184700,97442880,2270,2270,2270,2270,0
|
|
20240118,184600,97442880,2270,2270,2270,2270,0
|
|
20240118,184500,97442880,2270,2270,2270,2270,0
|
|
20240118,184400,97442880,2270,2270,2270,2270,0
|
|
20240118,184300,97442880,2270,2270,2270,2270,0
|
|
20240118,184200,97442880,2270,2270,2270,2270,0
|
|
20240118,184100,97442880,2270,2270,2270,2270,0
|
|
20240118,184000,97442880,2270,2270,2270,2270,0
|
|
20240118,183900,97442880,2270,2270,2270,2270,0
|
|
20240118,183800,97442880,2270,2270,2270,2270,0
|
|
20240118,183700,97442880,2270,2270,2270,2270,0
|
|
20240118,183600,97442880,2270,2270,2270,2270,0
|
|
20240118,183500,97442880,2270,2270,2270,2270,286
|
|
20240118,183400,97442880,2270,2270,2270,2270,0
|
|
20240118,183300,97442880,2270,2270,2270,2270,0
|
|
20240118,183200,97442880,2270,2270,2270,2270,0
|
|
20240118,183100,97442880,2270,2270,2270,2270,0
|
|
20240118,183000,97442880,2270,2270,2270,2270,0
|
|
20240118,182900,97442880,2270,2270,2270,2270,0
|
|
20240118,182800,97442880,2270,2270,2270,2270,0
|
|
20240118,182700,97442880,2270,2270,2270,2270,0
|
|
20240118,182600,97442880,2270,2270,2270,2270,0
|
|
20240118,182500,97442880,2270,2270,2270,2270,0
|
|
20240118,182400,97442880,2270,2270,2270,2270,0
|
|
20240118,182300,97442880,2270,2270,2270,2270,0
|
|
20240118,182200,97442880,2270,2270,2270,2270,0
|
|
20240118,182100,97442880,2270,2270,2270,2270,0
|
|
20240118,182000,97442880,2270,2270,2270,2270,0
|
|
20240118,181900,97442880,2270,2270,2270,2270,0
|
|
20240118,181800,97442880,2270,2270,2270,2270,0
|
|
20240118,181700,97442880,2270,2270,2270,2270,0
|
|
20240118,181600,97442880,2270,2270,2270,2270,0
|
|
20240118,181500,97442880,2270,2270,2270,2270,0
|
|
20240118,181400,97442880,2270,2270,2270,2270,0
|
|
20240118,181300,97442880,2270,2270,2270,2270,0
|
|
20240118,181200,97442880,2270,2270,2270,2270,0
|
|
20240118,181100,97442880,2270,2270,2270,2270,0
|
|
20240118,181000,97442880,2270,2270,2270,2270,0
|
|
20240118,180900,97442880,2270,2270,2270,2270,0
|
|
20240118,180800,97442880,2270,2270,2270,2270,0
|
|
20240118,180700,97442880,2270,2270,2270,2270,0
|
|
20240118,180600,97442880,2270,2270,2270,2270,0
|
|
20240118,180500,97442880,2270,2270,2270,2270,286
|
|
20240118,180400,97442880,2270,2270,2270,2270,0
|
|
20240118,180300,97442880,2270,2270,2270,2270,0
|
|
20240118,180200,97442880,2270,2270,2270,2270,0
|
|
20240118,180100,97442880,2270,2270,2270,2270,0
|
|
20240118,180000,97442880,2270,2270,2270,2270,0
|
|
20240118,175900,97442880,2270,2270,2270,2270,0
|
|
20240118,175800,97442880,2270,2270,2270,2270,0
|
|
20240118,175700,97442880,2270,2270,2270,2270,0
|
|
20240118,175600,97442880,2270,2270,2270,2270,0
|
|
20240118,175500,97442880,2270,2270,2270,2270,0
|
|
20240118,175400,97442880,2270,2270,2270,2270,0
|
|
20240118,175300,97442880,2270,2270,2270,2270,0
|
|
20240118,175200,97442880,2270,2270,2270,2270,0
|
|
20240118,175100,97442880,2270,2270,2270,2270,0
|
|
20240118,175000,97442880,2270,2270,2270,2270,0
|
|
20240118,174900,97442880,2270,2270,2270,2270,0
|
|
20240118,174800,97442880,2270,2270,2270,2270,0
|
|
20240118,174700,97442880,2270,2270,2270,2270,0
|
|
20240118,174600,97442880,2270,2270,2270,2270,0
|
|
20240118,174500,97442880,2270,2270,2270,2270,0
|
|
20240118,174400,97442880,2270,2270,2270,2270,0
|
|
20240118,174300,97442880,2270,2270,2270,2270,0
|
|
20240118,174200,97442880,2270,2270,2270,2270,0
|
|
20240118,174100,97442880,2270,2270,2270,2270,0
|
|
20240118,174000,97442880,2270,2270,2270,2270,0
|
|
20240118,173900,97442880,2270,2270,2270,2270,0
|
|
20240118,173800,97442880,2270,2270,2270,2270,0
|
|
20240118,173700,97442880,2270,2270,2270,2270,0
|
|
20240118,173600,97442880,2270,2270,2270,2270,0
|
|
20240118,173500,97442880,2270,2270,2270,2270,286
|
|
20240118,173400,97442880,2270,2270,2270,2270,0
|
|
20240118,173300,97442880,2270,2270,2270,2270,0
|
|
20240118,173200,97442880,2270,2270,2270,2270,0
|
|
20240118,173100,97442880,2270,2270,2270,2270,0
|
|
20240118,173000,97442880,2270,2270,2270,2270,0
|
|
20240118,172900,97442880,2270,2270,2270,2270,0
|
|
20240118,172800,97442880,2270,2270,2270,2270,0
|
|
20240118,172700,97442880,2270,2270,2270,2270,0
|
|
20240118,172600,97442880,2270,2270,2270,2270,0
|
|
20240118,172500,97442880,2270,2270,2270,2270,0
|
|
20240118,172400,97442880,2270,2270,2270,2270,0
|
|
20240118,172300,97442880,2270,2270,2270,2270,0
|
|
20240118,172200,97442880,2270,2270,2270,2270,0
|
|
20240118,172100,97442880,2270,2270,2270,2270,0
|
|
20240118,172000,97442880,2270,2270,2270,2270,0
|
|
20240118,171900,97442880,2270,2270,2270,2270,0
|
|
20240118,171800,97442880,2270,2270,2270,2270,0
|
|
20240118,171700,97442880,2270,2270,2270,2270,0
|
|
20240118,171600,97442880,2270,2270,2270,2270,0
|
|
20240118,171500,97442880,2270,2270,2270,2270,0
|
|
20240118,171400,97442880,2270,2270,2270,2270,0
|
|
20240118,171300,97442880,2270,2270,2270,2270,0
|
|
20240118,171200,97442880,2270,2270,2270,2270,0
|
|
20240118,171100,97442880,2270,2270,2270,2270,0
|
|
20240118,171000,97442880,2270,2270,2270,2270,0
|
|
20240118,170900,97442880,2270,2270,2270,2270,0
|
|
20240118,170800,97442880,2270,2270,2270,2270,0
|
|
20240118,170700,97442880,2270,2270,2270,2270,0
|
|
20240118,170600,97442880,2270,2270,2270,2270,0
|
|
20240118,170500,97442880,2270,2270,2270,2270,286
|
|
20240118,170400,97442880,2270,2270,2270,2270,0
|
|
20240118,170300,97442880,2270,2270,2270,2270,0
|
|
20240118,170200,97442880,2270,2270,2270,2270,0
|
|
20240118,170100,97442880,2270,2270,2270,2270,0
|
|
20240118,170000,97442880,2270,2270,2270,2270,0
|
|
20240118,165900,97442880,2270,2270,2270,2270,0
|
|
20240118,165800,97442880,2270,2270,2270,2270,0
|
|
20240118,165700,97442880,2270,2270,2270,2270,0
|
|
20240118,165600,97442880,2270,2270,2270,2270,0
|
|
20240118,165500,97442880,2270,2270,2270,2270,0
|
|
20240118,165400,97442880,2270,2270,2270,2270,0
|
|
20240118,165300,97442880,2270,2270,2270,2270,0
|
|
20240118,165200,97442880,2270,2270,2270,2270,0
|
|
20240118,165100,97442880,2270,2270,2270,2270,0
|
|
20240118,165000,97442880,2270,2270,2270,2270,0
|
|
20240118,164900,97442880,2270,2270,2270,2270,0
|
|
20240118,164800,97442880,2270,2270,2270,2270,0
|
|
20240118,164700,97442880,2270,2270,2270,2270,0
|
|
20240118,164600,97442880,2270,2270,2270,2270,0
|
|
20240118,164500,97442880,2270,2270,2270,2270,0
|
|
20240118,164400,97442880,2270,2270,2270,2270,0
|
|
20240118,164300,97442880,2270,2270,2270,2270,0
|
|
20240118,164200,97442880,2270,2270,2270,2270,0
|
|
20240118,164100,97442880,2270,2270,2270,2270,0
|
|
20240118,164000,97442880,2270,2270,2270,2270,0
|
|
20240118,163900,97442880,2270,2270,2270,2270,0
|
|
20240118,163800,97442880,2270,2270,2270,2270,0
|
|
20240118,163700,97442880,2270,2270,2270,2270,0
|
|
20240118,163600,97442880,2270,2270,2270,2270,0
|
|
20240118,163500,97442880,2270,2270,2270,2270,286
|
|
20240118,163400,97442880,2270,2270,2270,2270,0
|
|
20240118,163300,97442880,2270,2270,2270,2270,0
|
|
20240118,163200,97442880,2270,2270,2270,2270,0
|
|
20240118,163100,97442880,2270,2270,2270,2270,0
|
|
20240118,163000,97442880,2270,2270,2270,2270,0
|
|
20240118,162900,97442880,2270,2270,2270,2270,0
|
|
20240118,162800,97442880,2270,2270,2270,2270,0
|
|
20240118,162700,97442880,2270,2270,2270,2270,0
|
|
20240118,162600,97442880,2270,2270,2270,2270,0
|
|
20240118,162500,97442880,2270,2270,2270,2270,0
|
|
20240118,162400,97442880,2270,2270,2270,2270,0
|
|
20240118,162300,97442880,2270,2270,2270,2270,0
|
|
20240118,162200,97442880,2270,2270,2270,2270,0
|
|
20240118,162100,97442880,2270,2270,2270,2270,0
|
|
20240118,162000,97442880,2270,2270,2270,2270,0
|
|
20240118,161900,97442880,2270,2270,2270,2270,0
|
|
20240118,161800,97442880,2270,2270,2270,2270,0
|
|
20240118,161700,97442880,2270,2270,2270,2270,0
|
|
20240118,161600,97442880,2270,2270,2270,2270,0
|
|
20240118,161500,97442880,2270,2270,2270,2270,0
|
|
20240118,161400,97442880,2270,2270,2270,2270,0
|
|
20240118,161300,97442880,2270,2270,2270,2270,0
|
|
20240118,161200,97442880,2270,2270,2270,2270,0
|
|
20240118,161100,97442880,2270,2270,2270,2270,0
|
|
20240118,161000,97442880,2270,2270,2270,2270,0
|
|
20240118,160900,97442880,2270,2270,2270,2270,0
|
|
20240118,160800,97442880,2270,2270,2270,2270,0
|
|
20240118,160700,97442880,2270,2270,2270,2270,0
|
|
20240118,160600,97442880,2270,2270,2270,2270,0
|
|
20240118,160500,97442880,2270,2270,2270,2270,286
|
|
20240118,160400,97442880,2270,2270,2270,2270,0
|
|
20240118,160300,97442880,2270,2270,2270,2270,0
|
|
20240118,160200,97442880,2270,2270,2270,2270,0
|
|
20240118,160100,97442880,2270,2270,2270,2270,0
|
|
20240118,160000,97442880,2270,2270,2270,2270,0
|
|
20240118,155900,97442880,2270,2270,2270,2270,0
|
|
20240118,155800,97442880,2270,2270,2270,2270,0
|
|
20240118,155700,97442880,2270,2270,2270,2270,0
|
|
20240118,155600,97442880,2270,2270,2270,2270,0
|
|
20240118,155500,97442880,2270,2270,2270,2270,0
|
|
20240118,155400,97442880,2270,2270,2270,2270,0
|
|
20240118,155300,97442880,2270,2270,2270,2270,0
|
|
20240118,155200,97442880,2270,2270,2270,2270,0
|
|
20240118,155100,97442880,2270,2270,2270,2270,0
|
|
20240118,155000,97442880,2270,2270,2270,2270,0
|
|
20240118,154900,97442880,2270,2270,2270,2270,0
|
|
20240118,154800,97442880,2270,2270,2270,2270,0
|
|
20240118,154700,97442880,2270,2270,2270,2270,0
|
|
20240118,154600,97442880,2270,2270,2270,2270,0
|
|
20240118,154500,97442880,2270,2270,2270,2270,0
|
|
20240118,154400,97442880,2270,2270,2270,2270,0
|
|
20240118,154300,97442880,2270,2270,2270,2270,0
|
|
20240118,154200,97442880,2270,2270,2270,2270,0
|
|
20240118,154100,97442880,2270,2270,2270,2270,0
|
|
20240118,154000,97442880,2270,2270,2270,2270,0
|
|
20240118,153900,97442880,2270,2270,2270,2270,0
|
|
20240118,153800,97442880,2270,2270,2270,2270,0
|
|
20240118,153700,97442880,2270,2270,2270,2270,0
|
|
20240118,153600,97442880,2270,2270,2270,2270,0
|
|
20240118,153500,97442880,2270,2270,2270,2270,286
|
|
20240118,153400,97442880,2270,2270,2270,2270,0
|
|
20240118,153300,97442880,2270,2270,2270,2270,0
|
|
20240118,153200,97442880,2270,2270,2270,2270,0
|
|
20240118,153100,97442880,2270,2270,2270,2270,0
|
|
20240118,153000,97442880,2270,2270,2270,2270,286
|
|
20240118,152900,96793660,2295,2295,2295,2295,0
|
|
20240118,152800,96793660,2295,2295,2295,2295,0
|
|
20240118,152700,96793660,2295,2295,2295,2295,0
|
|
20240118,152600,96793660,2295,2295,2295,2295,0
|
|
20240118,152500,96793660,2295,2295,2295,2295,0
|
|
20240118,152400,96793660,2295,2295,2295,2295,0
|
|
20240118,152300,96793660,2295,2295,2295,2295,0
|
|
20240118,152200,96793660,2295,2295,2295,2295,0
|
|
20240118,152100,96793660,2295,2295,2295,2295,0
|
|
20240118,152000,96793660,2295,2295,2295,2295,0
|
|
20240118,151900,96793660,2295,2275,2295,2275,5
|
|
20240118,151800,96782215,2270,2260,2270,2260,236
|
|
20240118,151700,96247160,2260,2250,2260,2250,754
|
|
20240118,151600,94544930,2250,2245,2250,2245,83
|
|
20240118,151500,94358220,2245,2250,2250,2245,20
|
|
20240118,151400,94313270,2245,2245,2245,2245,5
|
|
20240118,151300,94302045,2250,2250,2250,2250,115
|
|
20240118,151200,94043295,2250,2250,2250,2250,8
|
|
20240118,151100,94025295,2250,2250,2255,2250,18
|
|
20240118,151000,93984745,2250,2250,2250,2250,4
|
|
20240118,150900,93975745,2255,2255,2255,2255,47
|
|
20240118,150800,93869760,2255,2260,2260,2255,25
|
|
20240118,150700,93813280,2260,2255,2260,2255,19
|
|
20240118,150600,93770385,2255,2250,2255,2250,637
|
|
20240118,150500,92337085,2245,2245,2245,2245,5
|
|
20240118,150400,92325860,2245,2245,2245,2245,9
|
|
20240118,150300,92305655,2245,2245,2245,2245,5
|
|
20240118,150200,92294430,2245,2245,2245,2245,4
|
|
20240118,150100,92285450,2245,2245,2245,2245,12
|
|
20240118,150000,92258510,2245,2245,2245,2245,4
|
|
20240118,145900,92249530,2250,2250,2250,2250,0
|
|
20240118,145800,92249530,2250,2245,2250,2245,18
|
|
20240118,145700,92209090,2245,2245,2245,2245,5
|
|
20240118,145600,92197865,2250,2245,2250,2245,14
|
|
20240118,145500,92166385,2245,2245,2245,2245,9
|
|
20240118,145400,92146180,2245,2250,2250,2245,29
|
|
20240118,145300,92080975,2250,2245,2250,2245,24
|
|
20240118,145200,92026995,2250,2250,2250,2245,35
|
|
20240118,145100,91948270,2245,2250,2250,2245,14
|
|
20240118,145000,91916790,2250,2245,2250,2245,14
|
|
20240118,144900,91885310,2245,2245,2245,2245,5
|
|
20240118,144800,91874085,2245,2245,2250,2245,20
|
|
20240118,144700,91829155,2250,2250,2250,2250,0
|
|
20240118,144600,91829155,2250,2250,2250,2250,194
|
|
20240118,144500,91392655,2250,2250,2250,2250,15
|
|
20240118,144400,91358905,2250,2250,2250,2250,4
|
|
20240118,144300,91349905,2255,2255,2255,2255,186
|
|
20240118,144200,90930475,2255,2255,2255,2255,9
|
|
20240118,144100,90910180,2255,2255,2255,2255,4
|
|
20240118,144000,90901160,2255,2255,2255,2255,13
|
|
20240118,143900,90871845,2260,2260,2260,2260,0
|
|
20240118,143800,90871845,2260,2255,2260,2255,50
|
|
20240118,143700,90758865,2255,2255,2255,2255,5
|
|
20240118,143600,90747590,2255,2255,2255,2255,8
|
|
20240118,143500,90729550,2255,2255,2255,2255,204
|
|
20240118,143400,90269530,2255,2255,2255,2255,12
|
|
20240118,143300,90242470,2255,2255,2255,2255,5
|
|
20240118,143200,90231195,2260,2260,2260,2260,126
|
|
20240118,143100,89946435,2260,2260,2260,2260,10
|
|
20240118,143000,89923835,2260,2260,2260,2260,10
|
|
20240118,142900,89901235,2260,2260,2260,2260,4
|
|
20240118,142800,89892195,2265,2265,2265,2265,80
|
|
20240118,142700,89710995,2265,2265,2265,2265,4
|
|
20240118,142600,89701935,2265,2265,2265,2265,4
|
|
20240118,142500,89692875,2265,2265,2265,2265,208
|
|
20240118,142400,89221755,2265,2265,2265,2265,5
|
|
20240118,142300,89210430,2265,2265,2265,2265,14
|
|
20240118,142200,89178720,2265,2265,2265,2265,4
|
|
20240118,142100,89169660,2270,2270,2270,2270,98
|
|
20240118,142000,88947200,2270,2270,2270,2270,9
|
|
20240118,141900,88926770,2270,2270,2270,2270,14
|
|
20240118,141800,88894990,2270,2270,2270,2270,4
|
|
20240118,141700,88885910,2295,2295,2295,2295,0
|
|
20240118,141600,88885910,2295,2270,2295,2270,1200
|
|
20240118,141500,86142205,2265,2265,2265,2265,9
|
|
20240118,141400,86121820,2270,2270,2270,2270,1
|
|
20240118,141300,86119550,2265,2265,2265,2265,4
|
|
20240118,141200,86110490,2265,2265,2265,2265,14
|
|
20240118,141100,86078780,2265,2265,2265,2265,4
|
|
20240118,141000,86069720,2270,2270,2270,2270,9
|
|
20240118,140900,86049290,2270,2270,2270,2270,5
|
|
20240118,140800,86037940,2270,2270,2270,2270,17
|
|
20240118,140700,85999350,2295,2295,2295,2295,0
|
|
20240118,140600,85999350,2295,2295,2295,2295,0
|
|
20240118,140500,85999350,2295,2295,2295,2295,0
|
|
20240118,140400,85999350,2295,2295,2295,2295,0
|
|
20240118,140300,85999350,2295,2295,2295,2295,0
|
|
20240118,140200,85999350,2295,2295,2295,2295,0
|
|
20240118,140100,85999350,2295,2295,2295,2295,0
|
|
20240118,140000,85999350,2295,2285,2295,2285,2000
|
|
20240118,135900,81412765,2290,2290,2290,2290,0
|
|
20240118,135800,81412765,2290,2290,2290,2290,0
|
|
20240118,135700,81412765,2290,2290,2290,2290,0
|
|
20240118,135600,81412765,2290,2290,2290,2290,0
|
|
20240118,135500,81412765,2290,2290,2290,2290,0
|
|
20240118,135400,81412765,2290,2290,2290,2290,0
|
|
20240118,135300,81412765,2290,2290,2290,2290,0
|
|
20240118,135200,81412765,2290,2290,2290,2290,0
|
|
20240118,135100,81412765,2290,2290,2290,2290,0
|
|
20240118,135000,81412765,2290,2290,2290,2290,0
|
|
20240118,134900,81412765,2290,2265,2290,2265,2
|
|
20240118,134800,81408210,2295,2295,2295,2295,0
|
|
20240118,134700,81408210,2295,2295,2295,2295,0
|
|
20240118,134600,81408210,2295,2295,2295,2295,0
|
|
20240118,134500,81408210,2295,2295,2295,2295,0
|
|
20240118,134400,81408210,2295,2295,2295,2295,0
|
|
20240118,134300,81408210,2295,2295,2295,2295,0
|
|
20240118,134200,81408210,2295,2295,2295,2295,200
|
|
20240118,134100,80949210,2295,2285,2295,2285,400
|
|
20240118,134000,80031265,2295,2295,2295,2295,0
|
|
20240118,133900,80031265,2295,2295,2295,2295,0
|
|
20240118,133800,80031265,2295,2295,2295,2295,0
|
|
20240118,133700,80031265,2295,2295,2295,2295,0
|
|
20240118,133600,80031265,2295,2295,2295,2295,0
|
|
20240118,133500,80031265,2295,2295,2295,2295,0
|
|
20240118,133400,80031265,2295,2290,2295,2290,4100
|
|
20240118,133300,70634715,2290,2270,2290,2270,5000
|
|
20240118,133200,59235125,2270,2270,2270,2270,0
|
|
20240118,133100,59235125,2270,2270,2270,2270,0
|
|
20240118,133000,59235125,2270,2270,2270,2270,0
|
|
20240118,132900,59235125,2270,2270,2270,2270,0
|
|
20240118,132800,59235125,2270,2270,2270,2270,0
|
|
20240118,132700,59235125,2270,2250,2270,2250,5000
|
|
20240118,132600,47960040,2250,2250,2250,2250,0
|
|
20240118,132500,47960040,2250,2250,2250,2250,0
|
|
20240118,132400,47960040,2250,2250,2250,2250,0
|
|
20240118,132300,47960040,2250,2250,2250,2250,0
|
|
20240118,132200,47960040,2250,2250,2250,2250,0
|
|
20240118,132100,47960040,2250,2250,2250,2250,1
|
|
20240118,132000,47957790,2250,2250,2250,2250,0
|
|
20240118,131900,47957790,2250,2250,2250,2250,0
|
|
20240118,131800,47957790,2250,2250,2250,2250,0
|
|
20240118,131700,47957790,2250,2250,2250,2250,0
|
|
20240118,131600,47957790,2250,2250,2250,2250,0
|
|
20240118,131500,47957790,2250,2250,2250,2250,0
|
|
20240118,131400,47957790,2250,2250,2250,2250,0
|
|
20240118,131300,47957790,2250,2250,2250,2250,59
|
|
20240118,131200,47825040,2250,2250,2250,2250,0
|
|
20240118,131100,47825040,2250,2250,2250,2250,0
|
|
20240118,131000,47825040,2250,2250,2250,2250,0
|
|
20240118,130900,47825040,2250,2250,2250,2250,0
|
|
20240118,130800,47825040,2250,2250,2250,2250,0
|
|
20240118,130700,47825040,2250,2250,2250,2250,0
|
|
20240118,130600,47825040,2250,2250,2250,2250,0
|
|
20240118,130500,47825040,2250,2250,2250,2250,0
|
|
20240118,130400,47825040,2250,2250,2250,2250,0
|
|
20240118,130300,47825040,2250,2250,2250,2250,0
|
|
20240118,130200,47825040,2250,2250,2250,2250,0
|
|
20240118,130100,47825040,2250,2250,2250,2250,1000
|
|
20240118,130000,45575040,2245,2245,2245,2245,0
|
|
20240118,125900,45575040,2245,2245,2245,2245,0
|
|
20240118,125800,45575040,2245,2245,2245,2245,0
|
|
20240118,125700,45575040,2245,2245,2245,2245,1
|
|
20240118,125600,45572795,2245,2245,2245,2245,0
|
|
20240118,125500,45572795,2245,2245,2245,2245,0
|
|
20240118,125400,45572795,2245,2245,2245,2245,0
|
|
20240118,125300,45572795,2245,2245,2245,2245,1
|
|
20240118,125200,45570550,2250,2250,2250,2250,0
|
|
20240118,125100,45570550,2250,2250,2250,2250,0
|
|
20240118,125000,45570550,2250,2250,2250,2250,0
|
|
20240118,124900,45570550,2250,2250,2250,2250,0
|
|
20240118,124800,45570550,2250,2250,2250,2250,2
|
|
20240118,124700,45566050,2250,2250,2250,2250,0
|
|
20240118,124600,45566050,2250,2250,2250,2250,0
|
|
20240118,124500,45566050,2250,2250,2250,2250,0
|
|
20240118,124400,45566050,2250,2250,2250,2250,0
|
|
20240118,124300,45566050,2250,2250,2250,2250,0
|
|
20240118,124200,45566050,2250,2250,2250,2250,0
|
|
20240118,124100,45566050,2250,2250,2250,2250,0
|
|
20240118,124000,45566050,2250,2250,2250,2250,0
|
|
20240118,123900,45566050,2250,2250,2250,2250,0
|
|
20240118,123800,45566050,2250,2250,2250,2250,0
|
|
20240118,123700,45566050,2250,2250,2250,2250,0
|
|
20240118,123600,45566050,2250,2250,2250,2250,0
|
|
20240118,123500,45566050,2250,2250,2250,2250,0
|
|
20240118,123400,45566050,2250,2250,2250,2250,0
|
|
20240118,123300,45566050,2250,2250,2250,2250,0
|
|
20240118,123200,45566050,2250,2250,2250,2250,0
|
|
20240118,123100,45566050,2250,2250,2250,2250,0
|
|
20240118,123000,45566050,2250,2250,2250,2250,0
|
|
20240118,122900,45566050,2250,2250,2250,2250,0
|
|
20240118,122800,45566050,2250,2250,2250,2250,0
|
|
20240118,122700,45566050,2250,2250,2250,2250,0
|
|
20240118,122600,45566050,2250,2250,2250,2250,0
|
|
20240118,122500,45566050,2250,2250,2250,2250,0
|
|
20240118,122400,45566050,2250,2250,2250,2250,0
|
|
20240118,122300,45566050,2250,2250,2250,2250,141
|
|
20240118,122200,45248800,2250,2250,2250,2250,59
|
|
20240118,122100,45116050,2250,2250,2250,2250,0
|
|
20240118,122000,45116050,2250,2250,2250,2250,0
|
|
20240118,121900,45116050,2250,2250,2250,2250,0
|
|
20240118,121800,45116050,2250,2250,2250,2250,200
|
|
20240118,121700,44666050,2250,2250,2250,2250,1
|
|
20240118,121600,44663800,2255,2255,2255,2255,0
|
|
20240118,121500,44663800,2255,2255,2255,2255,0
|
|
20240118,121400,44663800,2255,2255,2255,2255,0
|
|
20240118,121300,44663800,2255,2255,2255,2255,0
|
|
20240118,121200,44663800,2255,2255,2255,2255,0
|
|
20240118,121100,44663800,2255,2255,2255,2255,0
|
|
20240118,121000,44663800,2255,2255,2255,2255,0
|
|
20240118,120900,44663800,2255,2255,2255,2255,0
|
|
20240118,120800,44663800,2255,2255,2255,2255,0
|
|
20240118,120700,44663800,2255,2255,2255,2255,0
|
|
20240118,120600,44663800,2255,2255,2255,2255,0
|
|
20240118,120500,44663800,2255,2255,2255,2255,0
|
|
20240118,120400,44663800,2255,2255,2255,2255,0
|
|
20240118,120300,44663800,2255,2255,2255,2255,0
|
|
20240118,120200,44663800,2255,2255,2255,2255,0
|
|
20240118,120100,44663800,2255,2255,2255,2255,0
|
|
20240118,120000,44663800,2255,2255,2255,2255,0
|
|
20240118,115900,44663800,2255,2255,2255,2255,0
|
|
20240118,115800,44663800,2255,2255,2255,2255,0
|
|
20240118,115700,44663800,2255,2255,2255,2255,0
|
|
20240118,115600,44663800,2255,2255,2255,2255,0
|
|
20240118,115500,44663800,2255,2255,2255,2255,0
|
|
20240118,115400,44663800,2255,2255,2255,2255,0
|
|
20240118,115300,44663800,2255,2255,2255,2255,0
|
|
20240118,115200,44663800,2255,2255,2255,2255,0
|
|
20240118,115100,44663800,2255,2255,2255,2255,0
|
|
20240118,115000,44663800,2255,2255,2255,2255,0
|
|
20240118,114900,44663800,2255,2255,2255,2255,0
|
|
20240118,114800,44663800,2255,2255,2255,2255,4
|
|
20240118,114700,44654780,2255,2255,2255,2255,0
|
|
20240118,114600,44654780,2255,2255,2255,2255,0
|
|
20240118,114500,44654780,2255,2255,2255,2255,200
|
|
20240118,114400,44203780,2255,2255,2255,2255,0
|
|
20240118,114300,44203780,2255,2255,2255,2255,0
|
|
20240118,114200,44203780,2255,2255,2255,2255,1
|
|
20240118,114100,44201525,2260,2260,2260,2260,0
|
|
20240118,114000,44201525,2260,2260,2260,2260,0
|
|
20240118,113900,44201525,2260,2260,2260,2260,0
|
|
20240118,113800,44201525,2260,2260,2260,2260,0
|
|
20240118,113700,44201525,2260,2260,2260,2260,0
|
|
20240118,113600,44201525,2260,2260,2260,2260,0
|
|
20240118,113500,44201525,2260,2260,2260,2260,0
|
|
20240118,113400,44201525,2260,2260,2260,2260,0
|
|
20240118,113300,44201525,2260,2260,2260,2260,0
|
|
20240118,113200,44201525,2260,2260,2260,2260,0
|
|
20240118,113100,44201525,2260,2260,2260,2260,0
|
|
20240118,113000,44201525,2260,2260,2260,2260,0
|
|
20240118,112900,44201525,2260,2260,2260,2260,0
|
|
20240118,112800,44201525,2260,2260,2260,2260,0
|
|
20240118,112700,44201525,2260,2260,2260,2260,0
|
|
20240118,112600,44201525,2260,2260,2260,2260,0
|
|
20240118,112500,44201525,2260,2260,2260,2260,0
|
|
20240118,112400,44201525,2260,2260,2260,2260,0
|
|
20240118,112300,44201525,2260,2260,2260,2260,0
|
|
20240118,112200,44201525,2260,2260,2260,2260,129
|
|
20240118,112100,43909985,2260,2260,2260,2260,0
|
|
20240118,112000,43909985,2260,2260,2260,2260,0
|
|
20240118,111900,43909985,2260,2260,2260,2260,0
|
|
20240118,111800,43909985,2260,2265,2265,2260,21
|
|
20240118,111700,43862465,2265,2265,2265,2265,79
|
|
20240118,111600,43683530,2265,2265,2265,2265,121
|
|
20240118,111500,43409465,2270,2270,2270,2270,0
|
|
20240118,111400,43409465,2270,2270,2270,2270,0
|
|
20240118,111300,43409465,2270,2270,2270,2270,0
|
|
20240118,111200,43409465,2270,2270,2270,2270,0
|
|
20240118,111100,43409465,2270,2270,2270,2270,0
|
|
20240118,111000,43409465,2270,2270,2270,2270,50
|
|
20240118,110900,43295965,2270,2270,2270,2270,0
|
|
20240118,110800,43295965,2270,2270,2270,2270,0
|
|
20240118,110700,43295965,2270,2270,2270,2270,73
|
|
20240118,110600,43130255,2270,2270,2270,2270,1
|
|
20240118,110500,43127985,2275,2275,2275,2275,0
|
|
20240118,110400,43127985,2275,2275,2275,2275,0
|
|
20240118,110300,43127985,2275,2275,2275,2275,64
|
|
20240118,110200,42982385,2285,2285,2285,2285,0
|
|
20240118,110100,42982385,2285,2285,2285,2285,0
|
|
20240118,110000,42982385,2285,2285,2285,2285,0
|
|
20240118,105900,42982385,2285,2280,2285,2280,70
|
|
20240118,105800,42822750,2280,2280,2280,2280,137
|
|
20240118,105700,42510390,2285,2285,2285,2285,0
|
|
20240118,105600,42510390,2285,2285,2285,2285,0
|
|
20240118,105500,42510390,2285,2285,2285,2285,0
|
|
20240118,105400,42510390,2285,2285,2285,2285,0
|
|
20240118,105300,42510390,2285,2285,2285,2285,0
|
|
20240118,105200,42510390,2285,2285,2285,2285,0
|
|
20240118,105100,42510390,2285,2285,2285,2285,0
|
|
20240118,105000,42510390,2285,2285,2285,2285,0
|
|
20240118,104900,42510390,2285,2285,2285,2285,0
|
|
20240118,104800,42510390,2285,2285,2285,2285,0
|
|
20240118,104700,42510390,2285,2280,2285,2280,117
|
|
20240118,104600,42243130,2280,2280,2280,2280,17
|
|
20240118,104500,42204370,2285,2285,2285,2285,0
|
|
20240118,104400,42204370,2285,2285,2285,2285,0
|
|
20240118,104300,42204370,2285,2285,2285,2285,111
|
|
20240118,104200,41950735,2285,2285,2285,2285,18
|
|
20240118,104100,41909605,2285,2285,2285,2285,218
|
|
20240118,104000,41411475,2285,2285,2285,2285,0
|
|
20240118,103900,41411475,2285,2285,2285,2285,0
|
|
20240118,103800,41411475,2285,2285,2285,2285,0
|
|
20240118,103700,41411475,2285,2285,2285,2285,253
|
|
20240118,103600,40833370,2285,2285,2285,2285,313
|
|
20240118,103500,40118165,2285,2285,2285,2285,0
|
|
20240118,103400,40118165,2285,2285,2285,2285,0
|
|
20240118,103300,40118165,2285,2285,2285,2285,0
|
|
20240118,103200,40118165,2285,2285,2285,2285,0
|
|
20240118,103100,40118165,2285,2285,2285,2285,30
|
|
20240118,103000,40049615,2285,2285,2285,2285,210
|
|
20240118,102900,39569765,2285,2285,2285,2285,0
|
|
20240118,102800,39569765,2285,2285,2285,2285,24
|
|
20240118,102700,39514925,2285,2285,2285,2285,5
|
|
20240118,102600,39503500,2285,2285,2285,2285,84
|
|
20240118,102500,39311560,2290,2285,2290,2285,40
|
|
20240118,102400,39220070,2285,2285,2285,2285,0
|
|
20240118,102300,39220070,2285,2285,2285,2285,219
|
|
20240118,102200,38719655,2285,2285,2285,2285,0
|
|
20240118,102100,38719655,2285,2285,2285,2285,21
|
|
20240118,102000,38671670,2290,2290,2290,2290,0
|
|
20240118,101900,38671670,2290,2270,2290,2270,9000
|
|
20240118,101800,18137195,2270,2270,2270,2270,0
|
|
20240118,101700,18137195,2270,2270,2270,2270,0
|
|
20240118,101600,18137195,2270,2270,2270,2270,0
|
|
20240118,101500,18137195,2270,2270,2270,2270,0
|
|
20240118,101400,18137195,2270,2270,2270,2270,0
|
|
20240118,101300,18137195,2270,2270,2270,2270,0
|
|
20240118,101200,18137195,2270,2270,2270,2270,0
|
|
20240118,101100,18137195,2270,2270,2270,2270,0
|
|
20240118,101000,18137195,2270,2270,2270,2270,0
|
|
20240118,100900,18137195,2270,2270,2270,2270,0
|
|
20240118,100800,18137195,2270,2270,2270,2270,0
|
|
20240118,100700,18137195,2270,2270,2270,2270,0
|
|
20240118,100600,18137195,2270,2270,2270,2270,0
|
|
20240118,100500,18137195,2270,2270,2270,2270,0
|
|
20240118,100400,18137195,2270,2270,2270,2270,0
|
|
20240118,100300,18137195,2270,2270,2270,2270,0
|
|
20240118,100200,18137195,2270,2270,2270,2270,0
|
|
20240118,100100,18137195,2270,2270,2270,2270,0
|
|
20240118,100000,18137195,2270,2270,2270,2270,0
|
|
20240118,095900,18137195,2270,2270,2270,2270,0
|
|
20240118,095800,18137195,2270,2265,2270,2265,3500
|
|
20240118,095700,10192330,2270,2270,2270,2270,0
|
|
20240118,095600,10192330,2270,2270,2270,2270,0
|
|
20240118,095500,10192330,2270,2270,2270,2270,0
|
|
20240118,095400,10192330,2270,2270,2270,2270,0
|
|
20240118,095300,10192330,2270,2270,2270,2270,0
|
|
20240118,095200,10192330,2270,2270,2270,2270,0
|
|
20240118,095100,10192330,2270,2270,2270,2270,0
|
|
20240118,095000,10192330,2270,2270,2270,2270,0
|
|
20240118,094900,10192330,2270,2270,2270,2270,0
|
|
20240118,094800,10192330,2270,2270,2270,2270,0
|
|
20240118,094700,10192330,2270,2270,2270,2270,0
|
|
20240118,094600,10192330,2270,2270,2270,2270,0
|
|
20240118,094500,10192330,2270,2270,2270,2270,0
|
|
20240118,094400,10192330,2270,2270,2270,2270,0
|
|
20240118,094300,10192330,2270,2265,2270,2265,310
|
|
20240118,094200,9488655,2270,2270,2270,2270,0
|
|
20240118,094100,9488655,2270,2270,2270,2270,0
|
|
20240118,094000,9488655,2270,2270,2270,2270,0
|
|
20240118,093900,9488655,2270,2270,2270,2270,0
|
|
20240118,093800,9488655,2270,2270,2270,2270,1
|
|
20240118,093700,9486385,2270,2270,2270,2270,0
|
|
20240118,093600,9486385,2270,2270,2270,2270,0
|
|
20240118,093500,9486385,2270,2270,2270,2270,0
|
|
20240118,093400,9486385,2270,2270,2270,2270,0
|
|
20240118,093300,9486385,2270,2270,2270,2270,0
|
|
20240118,093200,9486385,2270,2270,2270,2270,0
|
|
20240118,093100,9486385,2270,2270,2270,2270,0
|
|
20240118,093000,9486385,2270,2270,2270,2270,0
|
|
20240118,092900,9486385,2270,2270,2270,2270,0
|
|
20240118,092800,9486385,2270,2270,2270,2270,0
|
|
20240118,092700,9486385,2270,2270,2270,2270,0
|
|
20240118,092600,9486385,2270,2270,2270,2270,172
|
|
20240118,092500,9095945,2270,2270,2270,2270,200
|
|
20240118,092400,8641945,2270,2270,2270,2270,10
|
|
20240118,092300,8619245,2275,2275,2275,2275,200
|
|
20240118,092200,8164245,2275,2270,2275,2270,137
|
|
20240118,092100,7853005,2270,2270,2270,2270,0
|
|
20240118,092000,7853005,2270,2270,2270,2270,43
|
|
20240118,091900,7755395,2280,2270,2280,2270,215
|
|
20240118,091800,7267215,2270,2270,2270,2270,0
|
|
20240118,091700,7267215,2270,2270,2270,2270,0
|
|
20240118,091600,7267215,2270,2270,2270,2270,0
|
|
20240118,091500,7267215,2270,2245,2270,2245,3214
|
|
20240118,091400,0,2250,2250,2250,2250,0
|
|
20240118,091300,0,2250,2250,2250,2250,0
|
|
20240118,091200,0,2250,2250,2250,2250,0
|
|
20240118,091100,0,2250,2250,2250,2250,0
|
|
20240118,091000,0,2250,2250,2250,2250,0
|
|
20240118,090900,0,2250,2250,2250,2250,0
|
|
20240118,090800,0,2250,2250,2250,2250,0
|
|
20240118,090700,0,2250,2250,2250,2250,0
|
|
20240118,090600,0,2250,2250,2250,2250,0
|
|
20240118,090500,0,2250,2250,2250,2250,0
|
|
20240118,090400,0,2250,2250,2250,2250,0
|
|
20240118,090300,0,2250,2250,2250,2250,0
|
|
20240118,090200,0,2250,2250,2250,2250,0
|
|
20240118,090100,0,2250,2250,2250,2250,0
|
|
20240118,090000,0,2250,2250,2250,2250,0
|