757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213400,33913295,2280,2275,2280,2275,43
|
|
20240119,213300,33913295,2280,2280,2280,2280,0
|
|
20240119,213200,33913295,2280,2280,2280,2280,0
|
|
20240119,213100,33913295,2280,2280,2280,2280,0
|
|
20240119,213000,33913295,2280,2280,2280,2280,0
|
|
20240119,212900,33913295,2280,2280,2280,2280,0
|
|
20240119,212800,33913295,2280,2280,2280,2280,0
|
|
20240119,212700,33913295,2280,2280,2280,2280,0
|
|
20240119,212600,33913295,2280,2280,2280,2280,0
|
|
20240119,212500,33913295,2280,2280,2280,2280,0
|
|
20240119,212400,33913295,2280,2280,2280,2280,0
|
|
20240119,212300,33913295,2280,2280,2280,2280,0
|
|
20240119,212200,33913295,2280,2280,2280,2280,0
|
|
20240119,212100,33913295,2280,2280,2280,2280,0
|
|
20240119,212000,33913295,2280,2280,2280,2280,0
|
|
20240119,211900,33913295,2280,2280,2280,2280,0
|
|
20240119,211800,33913295,2280,2280,2280,2280,0
|
|
20240119,211700,33913295,2280,2280,2280,2280,0
|
|
20240119,211600,33913295,2280,2280,2280,2280,0
|
|
20240119,211500,33913295,2280,2280,2280,2280,0
|
|
20240119,211400,33913295,2280,2280,2280,2280,0
|
|
20240119,211300,33913295,2280,2280,2280,2280,0
|
|
20240119,211200,33913295,2280,2280,2280,2280,0
|
|
20240119,211100,33913295,2280,2280,2280,2280,0
|
|
20240119,211000,33913295,2280,2280,2280,2280,0
|
|
20240119,210900,33913295,2280,2280,2280,2280,0
|
|
20240119,210800,33913295,2280,2280,2280,2280,0
|
|
20240119,210700,33913295,2280,2280,2280,2280,0
|
|
20240119,210600,33913295,2280,2280,2280,2280,0
|
|
20240119,210500,33913295,2280,2280,2280,2280,0
|
|
20240119,210400,33913295,2280,2275,2280,2275,43
|
|
20240119,210300,33913295,2280,2280,2280,2280,0
|
|
20240119,210200,33913295,2280,2280,2280,2280,0
|
|
20240119,210100,33913295,2280,2280,2280,2280,0
|
|
20240119,210000,33913295,2280,2280,2280,2280,0
|
|
20240119,205900,33913295,2280,2280,2280,2280,0
|
|
20240119,205800,33913295,2280,2280,2280,2280,0
|
|
20240119,205700,33913295,2280,2280,2280,2280,0
|
|
20240119,205600,33913295,2280,2280,2280,2280,0
|
|
20240119,205500,33913295,2280,2280,2280,2280,0
|
|
20240119,205400,33913295,2280,2280,2280,2280,0
|
|
20240119,205300,33913295,2280,2280,2280,2280,0
|
|
20240119,205200,33913295,2280,2280,2280,2280,0
|
|
20240119,205100,33913295,2280,2280,2280,2280,0
|
|
20240119,205000,33913295,2280,2280,2280,2280,0
|
|
20240119,204900,33913295,2280,2280,2280,2280,0
|
|
20240119,204800,33913295,2280,2280,2280,2280,0
|
|
20240119,204700,33913295,2280,2280,2280,2280,0
|
|
20240119,204600,33913295,2280,2280,2280,2280,0
|
|
20240119,204500,33913295,2280,2280,2280,2280,0
|
|
20240119,204400,33913295,2280,2280,2280,2280,0
|
|
20240119,204300,33913295,2280,2280,2280,2280,0
|
|
20240119,204200,33913295,2280,2280,2280,2280,0
|
|
20240119,204100,33913295,2280,2280,2280,2280,0
|
|
20240119,204000,33913295,2280,2280,2280,2280,0
|
|
20240119,203900,33913295,2280,2280,2280,2280,0
|
|
20240119,203800,33913295,2280,2280,2280,2280,0
|
|
20240119,203700,33913295,2280,2280,2280,2280,0
|
|
20240119,203600,33913295,2280,2280,2280,2280,0
|
|
20240119,203500,33913295,2280,2280,2280,2280,0
|
|
20240119,203400,33913295,2280,2275,2280,2275,43
|
|
20240119,203300,33913295,2280,2280,2280,2280,0
|
|
20240119,203200,33913295,2280,2280,2280,2280,0
|
|
20240119,203100,33913295,2280,2280,2280,2280,0
|
|
20240119,203000,33913295,2280,2280,2280,2280,0
|
|
20240119,202900,33913295,2280,2280,2280,2280,0
|
|
20240119,202800,33913295,2280,2280,2280,2280,0
|
|
20240119,202700,33913295,2280,2280,2280,2280,0
|
|
20240119,202600,33913295,2280,2280,2280,2280,0
|
|
20240119,202500,33913295,2280,2280,2280,2280,0
|
|
20240119,202400,33913295,2280,2280,2280,2280,0
|
|
20240119,202300,33913295,2280,2280,2280,2280,0
|
|
20240119,202200,33913295,2280,2280,2280,2280,0
|
|
20240119,202100,33913295,2280,2280,2280,2280,0
|
|
20240119,202000,33913295,2280,2280,2280,2280,0
|
|
20240119,201900,33913295,2280,2280,2280,2280,0
|
|
20240119,201800,33913295,2280,2280,2280,2280,0
|
|
20240119,201700,33913295,2280,2280,2280,2280,0
|
|
20240119,201600,33913295,2280,2280,2280,2280,0
|
|
20240119,201500,33913295,2280,2280,2280,2280,0
|
|
20240119,201400,33913295,2280,2280,2280,2280,0
|
|
20240119,201300,33913295,2280,2280,2280,2280,0
|
|
20240119,201200,33913295,2280,2280,2280,2280,0
|
|
20240119,201100,33913295,2280,2280,2280,2280,0
|
|
20240119,201000,33913295,2280,2280,2280,2280,0
|
|
20240119,200900,33913295,2280,2280,2280,2280,0
|
|
20240119,200800,33913295,2280,2280,2280,2280,0
|
|
20240119,200700,33913295,2280,2280,2280,2280,0
|
|
20240119,200600,33913295,2280,2280,2280,2280,0
|
|
20240119,200500,33913295,2280,2280,2280,2280,0
|
|
20240119,200400,33913295,2280,2275,2280,2275,43
|
|
20240119,200300,33913295,2280,2280,2280,2280,0
|
|
20240119,200200,33913295,2280,2280,2280,2280,0
|
|
20240119,200100,33913295,2280,2280,2280,2280,0
|
|
20240119,200000,33913295,2280,2280,2280,2280,0
|
|
20240119,195900,33913295,2280,2280,2280,2280,0
|
|
20240119,195800,33913295,2280,2280,2280,2280,0
|
|
20240119,195700,33913295,2280,2280,2280,2280,0
|
|
20240119,195600,33913295,2280,2280,2280,2280,0
|
|
20240119,195500,33913295,2280,2280,2280,2280,0
|
|
20240119,195400,33913295,2280,2280,2280,2280,0
|
|
20240119,195300,33913295,2280,2280,2280,2280,0
|
|
20240119,195200,33913295,2280,2280,2280,2280,0
|
|
20240119,195100,33913295,2280,2280,2280,2280,0
|
|
20240119,195000,33913295,2280,2280,2280,2280,0
|
|
20240119,194900,33913295,2280,2280,2280,2280,0
|
|
20240119,194800,33913295,2280,2280,2280,2280,0
|
|
20240119,194700,33913295,2280,2280,2280,2280,0
|
|
20240119,194600,33913295,2280,2280,2280,2280,0
|
|
20240119,194500,33913295,2280,2280,2280,2280,0
|
|
20240119,194400,33913295,2280,2280,2280,2280,0
|
|
20240119,194300,33913295,2280,2280,2280,2280,0
|
|
20240119,194200,33913295,2280,2280,2280,2280,0
|
|
20240119,194100,33913295,2280,2280,2280,2280,0
|
|
20240119,194000,33913295,2280,2280,2280,2280,0
|
|
20240119,193900,33913295,2280,2280,2280,2280,0
|
|
20240119,193800,33913295,2280,2280,2280,2280,0
|
|
20240119,193700,33913295,2280,2280,2280,2280,0
|
|
20240119,193600,33913295,2280,2280,2280,2280,0
|
|
20240119,193500,33913295,2280,2280,2280,2280,0
|
|
20240119,193400,33913295,2280,2275,2280,2275,43
|
|
20240119,193300,33913295,2280,2280,2280,2280,0
|
|
20240119,193200,33913295,2280,2280,2280,2280,0
|
|
20240119,193100,33913295,2280,2280,2280,2280,0
|
|
20240119,193000,33913295,2280,2280,2280,2280,0
|
|
20240119,192900,33913295,2280,2280,2280,2280,0
|
|
20240119,192800,33913295,2280,2280,2280,2280,0
|
|
20240119,192700,33913295,2280,2280,2280,2280,0
|
|
20240119,192600,33913295,2280,2280,2280,2280,0
|
|
20240119,192500,33913295,2280,2280,2280,2280,0
|
|
20240119,192400,33913295,2280,2280,2280,2280,0
|
|
20240119,192300,33913295,2280,2280,2280,2280,0
|
|
20240119,192200,33913295,2280,2280,2280,2280,0
|
|
20240119,192100,33913295,2280,2280,2280,2280,0
|
|
20240119,192000,33913295,2280,2280,2280,2280,0
|
|
20240119,191900,33913295,2280,2280,2280,2280,0
|
|
20240119,191800,33913295,2280,2280,2280,2280,0
|
|
20240119,191700,33913295,2280,2280,2280,2280,0
|
|
20240119,191600,33913295,2280,2280,2280,2280,0
|
|
20240119,191500,33913295,2280,2280,2280,2280,0
|
|
20240119,191400,33913295,2280,2280,2280,2280,0
|
|
20240119,191300,33913295,2280,2280,2280,2280,0
|
|
20240119,191200,33913295,2280,2280,2280,2280,0
|
|
20240119,191100,33913295,2280,2280,2280,2280,0
|
|
20240119,191000,33913295,2280,2280,2280,2280,0
|
|
20240119,190900,33913295,2280,2280,2280,2280,0
|
|
20240119,190800,33913295,2280,2280,2280,2280,0
|
|
20240119,190700,33913295,2280,2280,2280,2280,0
|
|
20240119,190600,33913295,2280,2280,2280,2280,0
|
|
20240119,190500,33913295,2280,2280,2280,2280,0
|
|
20240119,190400,33913295,2280,2275,2280,2275,43
|
|
20240119,190300,33913295,2280,2280,2280,2280,0
|
|
20240119,190200,33913295,2280,2280,2280,2280,0
|
|
20240119,190100,33913295,2280,2280,2280,2280,0
|
|
20240119,190000,33913295,2280,2280,2280,2280,0
|
|
20240119,185900,33913295,2280,2280,2280,2280,0
|
|
20240119,185800,33913295,2280,2280,2280,2280,0
|
|
20240119,185700,33913295,2280,2280,2280,2280,0
|
|
20240119,185600,33913295,2280,2280,2280,2280,0
|
|
20240119,185500,33913295,2280,2280,2280,2280,0
|
|
20240119,185400,33913295,2280,2280,2280,2280,0
|
|
20240119,185300,33913295,2280,2280,2280,2280,0
|
|
20240119,185200,33913295,2280,2280,2280,2280,0
|
|
20240119,185100,33913295,2280,2280,2280,2280,0
|
|
20240119,185000,33913295,2280,2280,2280,2280,0
|
|
20240119,184900,33913295,2280,2280,2280,2280,0
|
|
20240119,184800,33913295,2280,2280,2280,2280,0
|
|
20240119,184700,33913295,2280,2280,2280,2280,0
|
|
20240119,184600,33913295,2280,2280,2280,2280,0
|
|
20240119,184500,33913295,2280,2280,2280,2280,0
|
|
20240119,184400,33913295,2280,2280,2280,2280,0
|
|
20240119,184300,33913295,2280,2280,2280,2280,0
|
|
20240119,184200,33913295,2280,2280,2280,2280,0
|
|
20240119,184100,33913295,2280,2280,2280,2280,0
|
|
20240119,184000,33913295,2280,2280,2280,2280,0
|
|
20240119,183900,33913295,2280,2280,2280,2280,0
|
|
20240119,183800,33913295,2280,2280,2280,2280,0
|
|
20240119,183700,33913295,2280,2280,2280,2280,0
|
|
20240119,183600,33913295,2280,2280,2280,2280,0
|
|
20240119,183500,33913295,2280,2280,2280,2280,0
|
|
20240119,183400,33913295,2280,2275,2280,2275,43
|
|
20240119,183300,33913295,2280,2280,2280,2280,0
|
|
20240119,183200,33913295,2280,2280,2280,2280,0
|
|
20240119,183100,33913295,2280,2280,2280,2280,0
|
|
20240119,183000,33913295,2280,2280,2280,2280,0
|
|
20240119,182900,33913295,2280,2280,2280,2280,0
|
|
20240119,182800,33913295,2280,2280,2280,2280,0
|
|
20240119,182700,33913295,2280,2280,2280,2280,0
|
|
20240119,182600,33913295,2280,2280,2280,2280,0
|
|
20240119,182500,33913295,2280,2280,2280,2280,0
|
|
20240119,182400,33913295,2280,2280,2280,2280,0
|
|
20240119,182300,33913295,2280,2280,2280,2280,0
|
|
20240119,182200,33913295,2280,2280,2280,2280,0
|
|
20240119,182100,33913295,2280,2280,2280,2280,0
|
|
20240119,182000,33913295,2280,2280,2280,2280,0
|
|
20240119,181900,33913295,2280,2280,2280,2280,0
|
|
20240119,181800,33913295,2280,2280,2280,2280,0
|
|
20240119,181700,33913295,2280,2280,2280,2280,0
|
|
20240119,181600,33913295,2280,2280,2280,2280,0
|
|
20240119,181500,33913295,2280,2280,2280,2280,0
|
|
20240119,181400,33913295,2280,2280,2280,2280,0
|
|
20240119,181300,33913295,2280,2280,2280,2280,0
|
|
20240119,181200,33913295,2280,2280,2280,2280,0
|
|
20240119,181100,33913295,2280,2280,2280,2280,0
|
|
20240119,181000,33913295,2280,2280,2280,2280,0
|
|
20240119,180900,33913295,2280,2280,2280,2280,0
|
|
20240119,180800,33913295,2280,2280,2280,2280,0
|
|
20240119,180700,33913295,2280,2280,2280,2280,0
|
|
20240119,180600,33913295,2280,2280,2280,2280,0
|
|
20240119,180500,33913295,2280,2280,2280,2280,0
|
|
20240119,180400,33913295,2280,2275,2280,2275,43
|
|
20240119,180300,33913295,2280,2280,2280,2280,0
|
|
20240119,180200,33913295,2280,2280,2280,2280,0
|
|
20240119,180100,33913295,2280,2280,2280,2280,0
|
|
20240119,180000,33913295,2280,2280,2280,2280,0
|
|
20240119,175900,33913295,2280,2280,2280,2280,0
|
|
20240119,175800,33913295,2280,2280,2280,2280,0
|
|
20240119,175700,33913295,2280,2280,2280,2280,0
|
|
20240119,175600,33913295,2280,2280,2280,2280,0
|
|
20240119,175500,33913295,2280,2280,2280,2280,0
|
|
20240119,175400,33913295,2280,2280,2280,2280,0
|
|
20240119,175300,33913295,2280,2280,2280,2280,0
|
|
20240119,175200,33913295,2280,2280,2280,2280,0
|
|
20240119,175100,33913295,2280,2280,2280,2280,0
|
|
20240119,175000,33913295,2280,2280,2280,2280,0
|
|
20240119,174900,33913295,2280,2280,2280,2280,0
|
|
20240119,174800,33913295,2280,2280,2280,2280,0
|
|
20240119,174700,33913295,2280,2280,2280,2280,0
|
|
20240119,174600,33913295,2280,2280,2280,2280,0
|
|
20240119,174500,33913295,2280,2280,2280,2280,0
|
|
20240119,174400,33913295,2280,2280,2280,2280,0
|
|
20240119,174300,33913295,2280,2280,2280,2280,0
|
|
20240119,174200,33913295,2280,2280,2280,2280,0
|
|
20240119,174100,33913295,2280,2280,2280,2280,0
|
|
20240119,174000,33913295,2280,2280,2280,2280,0
|
|
20240119,173900,33913295,2280,2280,2280,2280,0
|
|
20240119,173800,33913295,2280,2280,2280,2280,0
|
|
20240119,173700,33913295,2280,2280,2280,2280,0
|
|
20240119,173600,33913295,2280,2280,2280,2280,0
|
|
20240119,173500,33913295,2280,2280,2280,2280,0
|
|
20240119,173400,33913295,2280,2275,2280,2275,43
|
|
20240119,173300,33913295,2280,2280,2280,2280,0
|
|
20240119,173200,33913295,2280,2280,2280,2280,0
|
|
20240119,173100,33913295,2280,2280,2280,2280,0
|
|
20240119,173000,33913295,2280,2280,2280,2280,0
|
|
20240119,172900,33913295,2280,2280,2280,2280,0
|
|
20240119,172800,33913295,2280,2280,2280,2280,0
|
|
20240119,172700,33913295,2280,2280,2280,2280,0
|
|
20240119,172600,33913295,2280,2280,2280,2280,0
|
|
20240119,172500,33913295,2280,2280,2280,2280,0
|
|
20240119,172400,33913295,2280,2280,2280,2280,0
|
|
20240119,172300,33913295,2280,2280,2280,2280,0
|
|
20240119,172200,33913295,2280,2280,2280,2280,0
|
|
20240119,172100,33913295,2280,2280,2280,2280,0
|
|
20240119,172000,33913295,2280,2280,2280,2280,0
|
|
20240119,171900,33913295,2280,2280,2280,2280,0
|
|
20240119,171800,33913295,2280,2280,2280,2280,0
|
|
20240119,171700,33913295,2280,2280,2280,2280,0
|
|
20240119,171600,33913295,2280,2280,2280,2280,0
|
|
20240119,171500,33913295,2280,2280,2280,2280,0
|
|
20240119,171400,33913295,2280,2280,2280,2280,0
|
|
20240119,171300,33913295,2280,2280,2280,2280,0
|
|
20240119,171200,33913295,2280,2280,2280,2280,0
|
|
20240119,171100,33913295,2280,2280,2280,2280,0
|
|
20240119,171000,33913295,2280,2280,2280,2280,0
|
|
20240119,170900,33913295,2280,2280,2280,2280,0
|
|
20240119,170800,33913295,2280,2280,2280,2280,0
|
|
20240119,170700,33913295,2280,2280,2280,2280,0
|
|
20240119,170600,33913295,2280,2280,2280,2280,0
|
|
20240119,170500,33913295,2280,2280,2280,2280,0
|
|
20240119,170400,33913295,2280,2275,2280,2275,43
|
|
20240119,170300,33913295,2280,2280,2280,2280,0
|
|
20240119,170200,33913295,2280,2280,2280,2280,0
|
|
20240119,170100,33913295,2280,2280,2280,2280,0
|
|
20240119,170000,33913295,2280,2280,2280,2280,0
|
|
20240119,165900,33913295,2280,2280,2280,2280,0
|
|
20240119,165800,33913295,2280,2280,2280,2280,0
|
|
20240119,165700,33913295,2280,2280,2280,2280,0
|
|
20240119,165600,33913295,2280,2280,2280,2280,0
|
|
20240119,165500,33913295,2280,2280,2280,2280,0
|
|
20240119,165400,33913295,2280,2280,2280,2280,0
|
|
20240119,165300,33913295,2280,2280,2280,2280,0
|
|
20240119,165200,33913295,2280,2280,2280,2280,0
|
|
20240119,165100,33913295,2280,2280,2280,2280,0
|
|
20240119,165000,33913295,2280,2280,2280,2280,0
|
|
20240119,164900,33913295,2280,2280,2280,2280,0
|
|
20240119,164800,33913295,2280,2280,2280,2280,0
|
|
20240119,164700,33913295,2280,2280,2280,2280,0
|
|
20240119,164600,33913295,2280,2280,2280,2280,0
|
|
20240119,164500,33913295,2280,2280,2280,2280,0
|
|
20240119,164400,33913295,2280,2280,2280,2280,0
|
|
20240119,164300,33913295,2280,2280,2280,2280,0
|
|
20240119,164200,33913295,2280,2280,2280,2280,0
|
|
20240119,164100,33913295,2280,2280,2280,2280,0
|
|
20240119,164000,33913295,2280,2280,2280,2280,0
|
|
20240119,163900,33913295,2280,2280,2280,2280,0
|
|
20240119,163800,33913295,2280,2280,2280,2280,0
|
|
20240119,163700,33913295,2280,2280,2280,2280,0
|
|
20240119,163600,33913295,2280,2280,2280,2280,0
|
|
20240119,163500,33913295,2280,2280,2280,2280,0
|
|
20240119,163400,33913295,2280,2275,2280,2275,43
|
|
20240119,163300,33913295,2280,2280,2280,2280,0
|
|
20240119,163200,33913295,2280,2280,2280,2280,0
|
|
20240119,163100,33913295,2280,2280,2280,2280,0
|
|
20240119,163000,33913295,2280,2280,2280,2280,0
|
|
20240119,162900,33913295,2280,2280,2280,2280,0
|
|
20240119,162800,33913295,2280,2280,2280,2280,0
|
|
20240119,162700,33913295,2280,2280,2280,2280,0
|
|
20240119,162600,33913295,2280,2280,2280,2280,0
|
|
20240119,162500,33913295,2280,2280,2280,2280,0
|
|
20240119,162400,33913295,2280,2280,2280,2280,0
|
|
20240119,162300,33913295,2280,2280,2280,2280,0
|
|
20240119,162200,33913295,2280,2280,2280,2280,0
|
|
20240119,162100,33913295,2280,2280,2280,2280,0
|
|
20240119,162000,33913295,2280,2280,2280,2280,0
|
|
20240119,161900,33913295,2280,2280,2280,2280,0
|
|
20240119,161800,33913295,2280,2280,2280,2280,0
|
|
20240119,161700,33913295,2280,2280,2280,2280,0
|
|
20240119,161600,33913295,2280,2280,2280,2280,0
|
|
20240119,161500,33913295,2280,2280,2280,2280,0
|
|
20240119,161400,33913295,2280,2280,2280,2280,0
|
|
20240119,161300,33913295,2280,2280,2280,2280,0
|
|
20240119,161200,33913295,2280,2280,2280,2280,0
|
|
20240119,161100,33913295,2280,2280,2280,2280,0
|
|
20240119,161000,33913295,2280,2280,2280,2280,0
|
|
20240119,160900,33913295,2280,2280,2280,2280,0
|
|
20240119,160800,33913295,2280,2280,2280,2280,0
|
|
20240119,160700,33913295,2280,2280,2280,2280,0
|
|
20240119,160600,33913295,2280,2280,2280,2280,0
|
|
20240119,160500,33913295,2280,2280,2280,2280,0
|
|
20240119,160400,33913295,2280,2275,2280,2275,43
|
|
20240119,160300,33913295,2280,2280,2280,2280,0
|
|
20240119,160200,33913295,2280,2280,2280,2280,0
|
|
20240119,160100,33913295,2280,2280,2280,2280,0
|
|
20240119,160000,33913295,2280,2280,2280,2280,0
|
|
20240119,155900,33913295,2280,2280,2280,2280,0
|
|
20240119,155800,33913295,2280,2280,2280,2280,0
|
|
20240119,155700,33913295,2280,2280,2280,2280,0
|
|
20240119,155600,33913295,2280,2280,2280,2280,0
|
|
20240119,155500,33913295,2280,2280,2280,2280,0
|
|
20240119,155400,33913295,2280,2280,2280,2280,0
|
|
20240119,155300,33913295,2280,2280,2280,2280,0
|
|
20240119,155200,33913295,2280,2280,2280,2280,0
|
|
20240119,155100,33913295,2280,2280,2280,2280,0
|
|
20240119,155000,33913295,2280,2280,2280,2280,0
|
|
20240119,154900,33913295,2280,2280,2280,2280,0
|
|
20240119,154800,33913295,2280,2280,2280,2280,0
|
|
20240119,154700,33913295,2280,2280,2280,2280,0
|
|
20240119,154600,33913295,2280,2280,2280,2280,0
|
|
20240119,154500,33913295,2280,2280,2280,2280,0
|
|
20240119,154400,33913295,2280,2280,2280,2280,0
|
|
20240119,154300,33913295,2280,2280,2280,2280,0
|
|
20240119,154200,33913295,2280,2280,2280,2280,0
|
|
20240119,154100,33913295,2280,2280,2280,2280,0
|
|
20240119,154000,33913295,2280,2280,2280,2280,0
|
|
20240119,153900,33913295,2280,2280,2280,2280,0
|
|
20240119,153800,33913295,2280,2280,2280,2280,0
|
|
20240119,153700,33913295,2280,2280,2280,2280,0
|
|
20240119,153600,33913295,2280,2280,2280,2280,0
|
|
20240119,153500,33913295,2280,2280,2280,2280,0
|
|
20240119,153400,33913295,2280,2275,2280,2275,43
|
|
20240119,153300,33913295,2280,2280,2280,2280,0
|
|
20240119,153200,33913295,2280,2280,2280,2280,0
|
|
20240119,153100,33913295,2280,2280,2280,2280,0
|
|
20240119,153000,33913295,2280,2280,2280,2280,0
|
|
20240119,152900,33913295,2280,2280,2280,2280,0
|
|
20240119,152800,33913295,2280,2280,2280,2280,0
|
|
20240119,152700,33913295,2280,2280,2280,2280,0
|
|
20240119,152600,33913295,2280,2280,2280,2280,0
|
|
20240119,152500,33913295,2280,2280,2280,2280,0
|
|
20240119,152400,33913295,2280,2280,2280,2280,0
|
|
20240119,152300,33913295,2280,2280,2280,2280,0
|
|
20240119,152200,33913295,2280,2280,2280,2280,0
|
|
20240119,152100,33913295,2280,2280,2280,2280,0
|
|
20240119,152000,33913295,2280,2280,2280,2280,0
|
|
20240119,151900,33913295,2280,2275,2280,2275,43
|
|
20240119,151800,33815435,2275,2275,2275,2275,9
|
|
20240119,151700,33794960,2280,2280,2280,2280,0
|
|
20240119,151600,33794960,2280,2280,2280,2280,0
|
|
20240119,151500,33794960,2280,2280,2280,2280,0
|
|
20240119,151400,33794960,2280,2280,2280,2280,0
|
|
20240119,151300,33794960,2280,2280,2280,2280,0
|
|
20240119,151200,33794960,2280,2280,2280,2280,0
|
|
20240119,151100,33794960,2280,2280,2280,2280,0
|
|
20240119,151000,33794960,2280,2245,2280,2245,439
|
|
20240119,150900,32801530,2245,2245,2245,2245,25
|
|
20240119,150800,32745405,2245,2250,2255,2245,46
|
|
20240119,150700,32641970,2245,2245,2250,2245,39
|
|
20240119,150600,32554410,2245,2250,2250,2245,64
|
|
20240119,150500,32410675,2245,2250,2250,2245,48
|
|
20240119,150400,32302860,2245,2250,2250,2245,40
|
|
20240119,150300,32213055,2245,2250,2250,2245,48
|
|
20240119,150200,32105290,2245,2250,2250,2245,50
|
|
20240119,150100,31993035,2245,2250,2250,2245,42
|
|
20240119,150000,31898740,2260,2250,2260,2245,25
|
|
20240119,145900,31842515,2245,2245,2250,2245,72
|
|
20240119,145800,31680870,2250,2250,2255,2250,46
|
|
20240119,145700,31577320,2250,2250,2250,2250,7
|
|
20240119,145600,31561570,2250,2250,2250,2250,58
|
|
20240119,145500,31431070,2250,2250,2250,2250,49
|
|
20240119,145400,31320820,2250,2250,2250,2250,58
|
|
20240119,145300,31190320,2250,2255,2255,2250,20
|
|
20240119,145200,31145315,2250,2255,2255,2250,54
|
|
20240119,145100,31023810,2255,2255,2255,2255,59
|
|
20240119,145000,30890765,2260,2255,2260,2255,60
|
|
20240119,144900,30755390,2255,2260,2260,2255,34
|
|
20240119,144800,30678715,2280,2250,2280,2250,74
|
|
20240119,144700,30511935,2250,2250,2250,2250,37
|
|
20240119,144600,30428685,2250,2250,2250,2250,39
|
|
20240119,144500,30340935,2250,2255,2255,2250,42
|
|
20240119,144400,30246430,2255,2250,2255,2250,63
|
|
20240119,144300,30104605,2250,2250,2250,2250,51
|
|
20240119,144200,29989855,2250,2250,2250,2250,24
|
|
20240119,144100,29935855,2250,2250,2250,2250,63
|
|
20240119,144000,29794105,2250,2250,2250,2250,47
|
|
20240119,143900,29688355,2250,2260,2260,2250,55
|
|
20240119,143800,29564560,2250,2255,2255,2250,45
|
|
20240119,143700,29463120,2250,2250,2250,2250,56
|
|
20240119,143600,29337120,2250,2250,2250,2250,64
|
|
20240119,143500,29193120,2250,2250,2250,2250,25
|
|
20240119,143400,29136870,2250,2250,2250,2250,50
|
|
20240119,143300,29024370,2250,2255,2255,2250,28
|
|
20240119,143200,28961310,2255,2255,2255,2255,69
|
|
20240119,143100,28805715,2255,2255,2260,2255,21
|
|
20240119,143000,28758355,2250,2255,2255,2250,54
|
|
20240119,142900,28636850,2250,2250,2255,2250,64
|
|
20240119,142800,28492815,2250,2250,2250,2250,44
|
|
20240119,142700,28393815,2250,2250,2255,2250,40
|
|
20240119,142600,28303780,2250,2255,2255,2250,45
|
|
20240119,142500,28202455,2255,2255,2255,2255,38
|
|
20240119,142400,28116765,2255,2255,2255,2255,53
|
|
20240119,142300,27997250,2250,2250,2250,2250,54
|
|
20240119,142200,27875750,2250,2250,2250,2250,47
|
|
20240119,142100,27770000,2250,2250,2255,2250,47
|
|
20240119,142000,27664245,2250,2250,2250,2250,23
|
|
20240119,141900,27612495,2250,2250,2250,2250,70
|
|
20240119,141800,27454995,2250,2250,2250,2250,38
|
|
20240119,141700,27369495,2250,2250,2250,2250,68
|
|
20240119,141600,27216495,2250,2250,2250,2250,31
|
|
20240119,141500,27146745,2250,2250,2250,2250,45
|
|
20240119,141400,27045495,2250,2250,2250,2250,62
|
|
20240119,141300,26905995,2250,2250,2250,2250,24
|
|
20240119,141200,26851995,2255,2250,2255,2250,54
|
|
20240119,141100,26730420,2250,2250,2250,2250,48
|
|
20240119,141000,26622420,2250,2250,2250,2250,49
|
|
20240119,140900,26512170,2250,2250,2250,2250,24
|
|
20240119,140800,26458170,2250,2250,2250,2250,49
|
|
20240119,140700,26347920,2250,2250,2250,2250,65
|
|
20240119,140600,26201670,2250,2250,2250,2250,45
|
|
20240119,140500,26100420,2250,2250,2250,2250,24
|
|
20240119,140400,26046420,2250,2250,2250,2250,280
|
|
20240119,140300,25416420,2260,2260,2260,2260,23
|
|
20240119,140200,25364440,2260,2260,2260,2260,59
|
|
20240119,140100,25231100,2260,2260,2260,2260,38
|
|
20240119,140000,25145220,2260,2260,2260,2260,48
|
|
20240119,135900,25036740,2260,2260,2260,2260,56
|
|
20240119,135800,24910180,2260,2260,2260,2260,17
|
|
20240119,135700,24871760,2260,2260,2260,2260,63
|
|
20240119,135600,24729380,2260,2260,2260,2260,38
|
|
20240119,135500,24643500,2260,2260,2260,2260,51
|
|
20240119,135400,24528240,2265,2265,2265,2260,32
|
|
20240119,135300,24455795,2265,2265,2265,2265,45
|
|
20240119,135200,24353870,2265,2265,2265,2265,65
|
|
20240119,135100,24206645,2265,2265,2265,2265,35
|
|
20240119,135000,24127370,2265,2265,2265,2265,22
|
|
20240119,134900,24077540,2265,2265,2270,2265,264
|
|
20240119,134800,23478580,2265,2265,2265,2265,57
|
|
20240119,134700,23349475,2265,2265,2265,2265,30
|
|
20240119,134600,23281525,2265,2265,2265,2265,49
|
|
20240119,134500,23170540,2265,2265,2265,2265,40
|
|
20240119,134400,23079940,2265,2265,2265,2265,71
|
|
20240119,134300,22919125,2265,2265,2265,2265,14
|
|
20240119,134200,22887415,2265,2265,2265,2265,68
|
|
20240119,134100,22733395,2265,2265,2265,2265,49
|
|
20240119,134000,22622410,2265,2265,2265,2265,32
|
|
20240119,133900,22549930,2265,2265,2265,2265,54
|
|
20240119,133800,22427620,2265,2265,2265,2265,47
|
|
20240119,133700,22321165,2265,2265,2265,2265,55
|
|
20240119,133600,22196590,2265,2265,2265,2265,24
|
|
20240119,133500,22142230,2265,2265,2265,2265,55
|
|
20240119,133400,22017655,2265,2265,2265,2265,48
|
|
20240119,133300,21908935,2265,2270,2270,2265,35
|
|
20240119,133200,21829630,2270,2270,2270,2270,71
|
|
20240119,133100,21668460,2270,2270,2270,2270,78
|
|
20240119,133000,21491400,2270,2270,2270,2270,48
|
|
20240119,132900,21382440,2270,2270,2270,2270,82
|
|
20240119,132800,21196300,2270,2270,2270,2270,70
|
|
20240119,132700,21037400,2270,2270,2270,2270,63
|
|
20240119,132600,20894390,2270,2270,2270,2270,80
|
|
20240119,132500,20712790,2270,2270,2270,2270,55
|
|
20240119,132400,20587940,2270,2270,2270,2270,88
|
|
20240119,132300,20388180,2270,2270,2270,2270,79
|
|
20240119,132200,20208850,2270,2270,2270,2270,64
|
|
20240119,132100,20063570,2270,2270,2270,2270,39
|
|
20240119,132000,19975040,2270,2270,2270,2270,82
|
|
20240119,131900,19788900,2270,2270,2270,2270,95
|
|
20240119,131800,19573250,2270,2270,2270,2270,28
|
|
20240119,131700,19509690,2270,2270,2270,2270,87
|
|
20240119,131600,19312200,2270,2270,2270,2270,55
|
|
20240119,131500,19187350,2270,2270,2270,2270,98
|
|
20240119,131400,18964890,2270,2270,2270,2270,41
|
|
20240119,131300,18871820,2270,2270,2270,2270,87
|
|
20240119,131200,18674330,2270,2270,2270,2270,94
|
|
20240119,131100,18460950,2270,2270,2270,2270,74
|
|
20240119,131000,18292970,2270,2270,2270,2270,17
|
|
20240119,130900,18254380,2270,2270,2270,2270,93
|
|
20240119,130800,18043270,2270,2270,2270,2270,70
|
|
20240119,130700,17884370,2270,2270,2270,2270,86
|
|
20240119,130600,17689150,2270,2270,2270,2270,38
|
|
20240119,130500,17602890,2270,2270,2270,2270,62
|
|
20240119,130400,17462150,2270,2280,2280,2270,73
|
|
20240119,130300,17296305,2275,2275,2275,2275,55
|
|
20240119,130200,17171180,2275,2275,2275,2275,51
|
|
20240119,130100,17055155,2275,2275,2275,2275,71
|
|
20240119,130000,16893630,2290,2270,2290,2270,158
|
|
20240119,125900,16533720,2270,2270,2270,2270,45
|
|
20240119,125800,16431570,2270,2270,2270,2270,42
|
|
20240119,125700,16336230,2270,2270,2270,2270,89
|
|
20240119,125600,16134200,2270,2270,2270,2270,63
|
|
20240119,125500,15991190,2270,2270,2270,2270,92
|
|
20240119,125400,15782350,2270,2270,2270,2270,35
|
|
20240119,125300,15702900,2270,2270,2270,2270,94
|
|
20240119,125200,15489520,2270,2270,2270,2270,62
|
|
20240119,125100,15348780,2270,2270,2270,2270,87
|
|
20240119,125000,15151290,2270,2270,2270,2270,64
|
|
20240119,124900,15006010,2270,2270,2270,2270,71
|
|
20240119,124800,14844840,2270,2270,2270,2270,56
|
|
20240119,124700,14717720,2270,2270,2270,2270,102
|
|
20240119,124600,14486180,2270,2270,2270,2270,31
|
|
20240119,124500,14415810,2270,2270,2270,2270,77
|
|
20240119,124400,14241020,2270,2270,2270,2270,70
|
|
20240119,124300,14082120,2270,2270,2270,2270,63
|
|
20240119,124200,13939110,2270,2270,2270,2270,78
|
|
20240119,124100,13762050,2270,2270,2270,2270,55
|
|
20240119,124000,13637200,2270,2270,2270,2270,89
|
|
20240119,123900,13435170,2270,2270,2270,2270,78
|
|
20240119,123800,13258110,2270,2270,2270,2270,54
|
|
20240119,123700,13135530,2270,2270,2270,2270,71
|
|
20240119,123600,12974360,2270,2270,2270,2270,72
|
|
20240119,123500,12810920,2270,2270,2270,2270,96
|
|
20240119,123400,12593000,2270,2270,2270,2270,32
|
|
20240119,123300,12520360,2270,2270,2270,2270,60
|
|
20240119,123200,12384160,2270,2270,2270,2270,79
|
|
20240119,123100,12204830,2270,2270,2270,2270,94
|
|
20240119,123000,11991450,2270,2270,2270,2270,30
|
|
20240119,122900,11923350,2270,2270,2270,2270,84
|
|
20240119,122800,11732670,2270,2270,2270,2270,78
|
|
20240119,122700,11555610,2270,2270,2270,2270,139
|
|
20240119,122600,11240080,2270,2270,2270,2270,16
|
|
20240119,122500,11203760,2280,2280,2280,2280,80
|
|
20240119,122400,11021360,2280,2280,2280,2280,70
|
|
20240119,122300,10861760,2280,2280,2280,2280,82
|
|
20240119,122200,10674800,2280,2280,2280,2280,33
|
|
20240119,122100,10599560,2280,2280,2280,2280,70
|
|
20240119,122000,10439960,2280,2280,2280,2280,92
|
|
20240119,121900,10230200,2280,2280,2280,2280,57
|
|
20240119,121800,10100240,2280,2280,2280,2280,53
|
|
20240119,121700,9979400,2280,2280,2280,2280,85
|
|
20240119,121600,9785600,2280,2280,2280,2280,83
|
|
20240119,121500,9596360,2280,2280,2280,2280,72
|
|
20240119,121400,9432200,2280,2280,2280,2280,42
|
|
20240119,121300,9336440,2280,2280,2280,2280,282
|
|
20240119,121200,8693480,2280,2285,2285,2280,93
|
|
20240119,121100,8481135,2285,2280,2285,2280,46
|
|
20240119,121000,8376060,2285,2280,2285,2280,46
|
|
20240119,120900,8271175,2280,2280,2280,2280,93
|
|
20240119,120800,8059135,2280,2280,2280,2280,39
|
|
20240119,120700,7970215,2280,2280,2280,2280,99
|
|
20240119,120600,7744495,2280,2280,2280,2280,49
|
|
20240119,120500,7632775,2280,2280,2280,2280,92
|
|
20240119,120400,7423015,2280,2280,2280,2280,55
|
|
20240119,120300,7297615,2280,2280,2280,2280,87
|
|
20240119,120200,7099255,2280,2280,2280,2280,64
|
|
20240119,120100,6953335,2280,2280,2280,2280,69
|
|
20240119,120000,6796015,2280,2280,2280,2280,72
|
|
20240119,115900,6631855,2280,2280,2280,2280,89
|
|
20240119,115800,6428935,2280,2280,2280,2280,31
|
|
20240119,115700,6358255,2280,2280,2280,2280,82
|
|
20240119,115600,6171295,2280,2280,2280,2280,62
|
|
20240119,115500,6029935,2280,2280,2280,2280,61
|
|
20240119,115400,5890855,2280,2280,2280,2280,78
|
|
20240119,115300,5713015,2280,2280,2280,2280,25
|
|
20240119,115200,5656015,2280,2280,2280,2280,57
|
|
20240119,115100,5526055,2280,2280,2280,2280,47
|
|
20240119,115000,5418895,2280,2280,2280,2280,71
|
|
20240119,114900,5257015,2280,2285,2285,2280,20
|
|
20240119,114800,5211385,2280,2280,2280,2280,49
|
|
20240119,114700,5099665,2280,2280,2280,2280,63
|
|
20240119,114600,4956025,2280,2280,2280,2280,33
|
|
20240119,114500,4880785,2280,2280,2280,2280,49
|
|
20240119,114400,4769065,2280,2280,2280,2280,16
|
|
20240119,114300,4732585,2280,2280,2280,2280,76
|
|
20240119,114200,4559305,2280,2280,2280,2280,30
|
|
20240119,114100,4490905,2280,2280,2280,2280,55
|
|
20240119,114000,4365505,2280,2280,2280,2280,65
|
|
20240119,113900,4217305,2280,2280,2280,2280,41
|
|
20240119,113800,4123825,2280,2280,2280,2280,24
|
|
20240119,113700,4069105,2280,2280,2280,2280,69
|
|
20240119,113600,3911785,2280,2280,2280,2280,38
|
|
20240119,113500,3825145,2280,2280,2280,2280,67
|
|
20240119,113400,3672385,2280,2280,2280,2280,16
|
|
20240119,113300,3635905,2280,2280,2280,2280,23
|
|
20240119,113200,3583465,2280,2280,2280,2280,70
|
|
20240119,113100,3423865,2295,2295,2295,2295,0
|
|
20240119,113000,3423865,2295,2295,2295,2295,0
|
|
20240119,112900,3423865,2295,2295,2295,2295,0
|
|
20240119,112800,3423865,2295,2295,2295,2295,0
|
|
20240119,112700,3423865,2295,2295,2295,2295,0
|
|
20240119,112600,3423865,2295,2295,2295,2295,0
|
|
20240119,112500,3423865,2295,2295,2295,2295,0
|
|
20240119,112400,3423865,2295,2295,2295,2295,0
|
|
20240119,112300,3423865,2295,2295,2295,2295,0
|
|
20240119,112200,3423865,2295,2295,2295,2295,0
|
|
20240119,112100,3423865,2295,2295,2295,2295,0
|
|
20240119,112000,3423865,2295,2295,2295,2295,0
|
|
20240119,111900,3423865,2295,2295,2295,2295,0
|
|
20240119,111800,3423865,2295,2295,2295,2295,0
|
|
20240119,111700,3423865,2295,2295,2295,2295,0
|
|
20240119,111600,3423865,2295,2295,2295,2295,0
|
|
20240119,111500,3423865,2295,2295,2295,2295,0
|
|
20240119,111400,3423865,2295,2295,2295,2295,0
|
|
20240119,111300,3423865,2295,2295,2295,2295,0
|
|
20240119,111200,3423865,2295,2295,2295,2295,0
|
|
20240119,111100,3423865,2295,2295,2295,2295,0
|
|
20240119,111000,3423865,2295,2295,2295,2295,0
|
|
20240119,110900,3423865,2295,2295,2295,2295,0
|
|
20240119,110800,3423865,2295,2295,2295,2295,0
|
|
20240119,110700,3423865,2295,2295,2295,2295,0
|
|
20240119,110600,3423865,2295,2295,2295,2295,0
|
|
20240119,110500,3423865,2295,2295,2295,2295,0
|
|
20240119,110400,3423865,2295,2295,2295,2295,0
|
|
20240119,110300,3423865,2295,2295,2295,2295,0
|
|
20240119,110200,3423865,2295,2295,2295,2295,0
|
|
20240119,110100,3423865,2295,2295,2295,2295,0
|
|
20240119,110000,3423865,2295,2295,2295,2295,0
|
|
20240119,105900,3423865,2295,2295,2295,2295,0
|
|
20240119,105800,3423865,2295,2295,2295,2295,0
|
|
20240119,105700,3423865,2295,2295,2295,2295,0
|
|
20240119,105600,3423865,2295,2295,2295,2295,0
|
|
20240119,105500,3423865,2295,2295,2295,2295,0
|
|
20240119,105400,3423865,2295,2295,2295,2295,0
|
|
20240119,105300,3423865,2295,2295,2295,2295,0
|
|
20240119,105200,3423865,2295,2295,2295,2295,0
|
|
20240119,105100,3423865,2295,2295,2295,2295,0
|
|
20240119,105000,3423865,2295,2295,2295,2295,0
|
|
20240119,104900,3423865,2295,2295,2295,2295,0
|
|
20240119,104800,3423865,2295,2295,2295,2295,0
|
|
20240119,104700,3423865,2295,2295,2295,2295,0
|
|
20240119,104600,3423865,2295,2295,2295,2295,0
|
|
20240119,104500,3423865,2295,2295,2295,2295,0
|
|
20240119,104400,3423865,2295,2295,2295,2295,0
|
|
20240119,104300,3423865,2295,2295,2295,2295,0
|
|
20240119,104200,3423865,2295,2295,2295,2295,0
|
|
20240119,104100,3423865,2295,2295,2295,2295,0
|
|
20240119,104000,3423865,2295,2295,2295,2295,0
|
|
20240119,103900,3423865,2295,2295,2295,2295,200
|
|
20240119,103800,2964865,2290,2290,2290,2290,0
|
|
20240119,103700,2964865,2290,2290,2290,2290,0
|
|
20240119,103600,2964865,2290,2290,2290,2290,0
|
|
20240119,103500,2964865,2290,2290,2290,2290,0
|
|
20240119,103400,2964865,2290,2290,2290,2290,0
|
|
20240119,103300,2964865,2290,2290,2290,2290,0
|
|
20240119,103200,2964865,2290,2290,2290,2290,0
|
|
20240119,103100,2964865,2290,2290,2290,2290,0
|
|
20240119,103000,2964865,2290,2290,2290,2290,0
|
|
20240119,102900,2964865,2290,2290,2290,2290,0
|
|
20240119,102800,2964865,2290,2290,2290,2290,0
|
|
20240119,102700,2964865,2290,2290,2290,2290,55
|
|
20240119,102600,2838915,2295,2295,2295,2295,0
|
|
20240119,102500,2838915,2295,2295,2295,2295,0
|
|
20240119,102400,2838915,2295,2295,2295,2295,0
|
|
20240119,102300,2838915,2295,2295,2295,2295,0
|
|
20240119,102200,2838915,2295,2295,2295,2295,0
|
|
20240119,102100,2838915,2295,2295,2295,2295,0
|
|
20240119,102000,2838915,2295,2295,2295,2295,0
|
|
20240119,101900,2838915,2295,2295,2295,2295,0
|
|
20240119,101800,2838915,2295,2295,2295,2295,0
|
|
20240119,101700,2838915,2295,2295,2295,2295,0
|
|
20240119,101600,2838915,2295,2295,2295,2295,0
|
|
20240119,101500,2838915,2295,2290,2295,2290,100
|
|
20240119,101400,2609700,2290,2290,2290,2290,0
|
|
20240119,101300,2609700,2290,2290,2290,2290,0
|
|
20240119,101200,2609700,2290,2290,2290,2290,483
|
|
20240119,101100,1503630,2290,2290,2290,2290,0
|
|
20240119,101000,1503630,2290,2290,2290,2290,0
|
|
20240119,100900,1503630,2290,2290,2290,2290,0
|
|
20240119,100800,1503630,2290,2290,2290,2290,0
|
|
20240119,100700,1503630,2290,2290,2290,2290,0
|
|
20240119,100600,1503630,2290,2290,2290,2290,20
|
|
20240119,100500,1457830,2285,2285,2285,2285,0
|
|
20240119,100400,1457830,2285,2285,2285,2285,0
|
|
20240119,100300,1457830,2285,2285,2285,2285,0
|
|
20240119,100200,1457830,2285,2285,2285,2285,0
|
|
20240119,100100,1457830,2285,2285,2285,2285,0
|
|
20240119,100000,1457830,2285,2285,2285,2285,0
|
|
20240119,095900,1457830,2285,2285,2285,2285,0
|
|
20240119,095800,1457830,2285,2285,2285,2285,0
|
|
20240119,095700,1457830,2285,2285,2285,2285,0
|
|
20240119,095600,1457830,2285,2285,2285,2285,0
|
|
20240119,095500,1457830,2285,2285,2285,2285,0
|
|
20240119,095400,1457830,2285,2285,2285,2285,0
|
|
20240119,095300,1457830,2285,2285,2285,2285,627
|
|
20240119,095200,25135,2285,2285,2285,2285,0
|
|
20240119,095100,25135,2285,2285,2285,2285,0
|
|
20240119,095000,25135,2285,2285,2285,2285,0
|
|
20240119,094900,25135,2285,2285,2285,2285,0
|
|
20240119,094800,25135,2285,2285,2285,2285,0
|
|
20240119,094700,25135,2285,2285,2285,2285,0
|
|
20240119,094600,25135,2285,2285,2285,2285,0
|
|
20240119,094500,25135,2285,2285,2285,2285,0
|
|
20240119,094400,25135,2285,2285,2285,2285,0
|
|
20240119,094300,25135,2285,2285,2285,2285,0
|
|
20240119,094200,25135,2285,2285,2285,2285,0
|
|
20240119,094100,25135,2285,2285,2285,2285,10
|
|
20240119,094000,2285,2285,2285,2285,2285,0
|
|
20240119,093900,2285,2285,2285,2285,2285,0
|
|
20240119,093800,2285,2285,2285,2285,2285,1
|
|
20240119,093700,0,2270,2270,2270,2270,0
|
|
20240119,093600,0,2270,2270,2270,2270,0
|
|
20240119,093500,0,2270,2270,2270,2270,0
|
|
20240119,093400,0,2270,2270,2270,2270,0
|
|
20240119,093300,0,2270,2270,2270,2270,0
|
|
20240119,093200,0,2270,2270,2270,2270,0
|
|
20240119,093100,0,2270,2270,2270,2270,0
|
|
20240119,093000,0,2270,2270,2270,2270,0
|
|
20240119,092900,0,2270,2270,2270,2270,0
|
|
20240119,092800,0,2270,2270,2270,2270,0
|
|
20240119,092700,0,2270,2270,2270,2270,0
|
|
20240119,092600,0,2270,2270,2270,2270,0
|
|
20240119,092500,0,2270,2270,2270,2270,0
|
|
20240119,092400,0,2270,2270,2270,2270,0
|
|
20240119,092300,0,2270,2270,2270,2270,0
|
|
20240119,092200,0,2270,2270,2270,2270,0
|
|
20240119,092100,0,2270,2270,2270,2270,0
|
|
20240119,092000,0,2270,2270,2270,2270,0
|
|
20240119,091900,0,2270,2270,2270,2270,0
|
|
20240119,091800,0,2270,2270,2270,2270,0
|
|
20240119,091700,0,2270,2270,2270,2270,0
|
|
20240119,091600,0,2270,2270,2270,2270,0
|
|
20240119,091500,0,2270,2270,2270,2270,0
|
|
20240119,091400,0,2270,2270,2270,2270,0
|
|
20240119,091300,0,2270,2270,2270,2270,0
|
|
20240119,091200,0,2270,2270,2270,2270,0
|
|
20240119,091100,0,2270,2270,2270,2270,0
|
|
20240119,091000,0,2270,2270,2270,2270,0
|
|
20240119,090900,0,2270,2270,2270,2270,0
|
|
20240119,090800,0,2270,2270,2270,2270,0
|
|
20240119,090700,0,2270,2270,2270,2270,0
|
|
20240119,090600,0,2270,2270,2270,2270,0
|
|
20240119,090500,0,2270,2270,2270,2270,0
|
|
20240119,090400,0,2270,2270,2270,2270,0
|
|
20240119,090300,0,2270,2270,2270,2270,0
|
|
20240119,090200,0,2270,2270,2270,2270,0
|
|
20240119,090100,0,2270,2270,2270,2270,0
|
|
20240119,090000,0,2270,2270,2270,2270,0
|