743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212000,12221745,2365,2365,2365,2365,12
|
|
20240213,211900,12221745,2365,2365,2365,2365,0
|
|
20240213,211800,12221745,2365,2365,2365,2365,0
|
|
20240213,211700,12221745,2365,2365,2365,2365,0
|
|
20240213,211600,12221745,2365,2365,2365,2365,0
|
|
20240213,211500,12221745,2365,2365,2365,2365,0
|
|
20240213,211400,12221745,2365,2365,2365,2365,0
|
|
20240213,211300,12221745,2365,2365,2365,2365,0
|
|
20240213,211200,12221745,2365,2365,2365,2365,0
|
|
20240213,211100,12221745,2365,2365,2365,2365,0
|
|
20240213,211000,12221745,2365,2365,2365,2365,0
|
|
20240213,210900,12221745,2365,2365,2365,2365,0
|
|
20240213,210800,12221745,2365,2365,2365,2365,0
|
|
20240213,210700,12221745,2365,2365,2365,2365,0
|
|
20240213,210600,12221745,2365,2365,2365,2365,0
|
|
20240213,210500,12221745,2365,2365,2365,2365,0
|
|
20240213,210400,12221745,2365,2365,2365,2365,0
|
|
20240213,210300,12221745,2365,2365,2365,2365,0
|
|
20240213,210200,12221745,2365,2365,2365,2365,0
|
|
20240213,210100,12221745,2365,2365,2365,2365,0
|
|
20240213,210000,12221745,2365,2365,2365,2365,0
|
|
20240213,205900,12221745,2365,2365,2365,2365,0
|
|
20240213,205800,12221745,2365,2365,2365,2365,0
|
|
20240213,205700,12221745,2365,2365,2365,2365,0
|
|
20240213,205600,12221745,2365,2365,2365,2365,0
|
|
20240213,205500,12221745,2365,2365,2365,2365,0
|
|
20240213,205400,12221745,2365,2365,2365,2365,0
|
|
20240213,205300,12221745,2365,2365,2365,2365,0
|
|
20240213,205200,12221745,2365,2365,2365,2365,0
|
|
20240213,205100,12221745,2365,2365,2365,2365,0
|
|
20240213,205000,12221745,2365,2365,2365,2365,12
|
|
20240213,204900,12221745,2365,2365,2365,2365,0
|
|
20240213,204800,12221745,2365,2365,2365,2365,0
|
|
20240213,204700,12221745,2365,2365,2365,2365,0
|
|
20240213,204600,12221745,2365,2365,2365,2365,0
|
|
20240213,204500,12221745,2365,2365,2365,2365,0
|
|
20240213,204400,12221745,2365,2365,2365,2365,0
|
|
20240213,204300,12221745,2365,2365,2365,2365,0
|
|
20240213,204200,12221745,2365,2365,2365,2365,0
|
|
20240213,204100,12221745,2365,2365,2365,2365,0
|
|
20240213,204000,12221745,2365,2365,2365,2365,0
|
|
20240213,203900,12221745,2365,2365,2365,2365,0
|
|
20240213,203800,12221745,2365,2365,2365,2365,0
|
|
20240213,203700,12221745,2365,2365,2365,2365,0
|
|
20240213,203600,12221745,2365,2365,2365,2365,0
|
|
20240213,203500,12221745,2365,2365,2365,2365,0
|
|
20240213,203400,12221745,2365,2365,2365,2365,0
|
|
20240213,203300,12221745,2365,2365,2365,2365,0
|
|
20240213,203200,12221745,2365,2365,2365,2365,0
|
|
20240213,203100,12221745,2365,2365,2365,2365,0
|
|
20240213,203000,12221745,2365,2365,2365,2365,0
|
|
20240213,202900,12221745,2365,2365,2365,2365,0
|
|
20240213,202800,12221745,2365,2365,2365,2365,0
|
|
20240213,202700,12221745,2365,2365,2365,2365,0
|
|
20240213,202600,12221745,2365,2365,2365,2365,0
|
|
20240213,202500,12221745,2365,2365,2365,2365,0
|
|
20240213,202400,12221745,2365,2365,2365,2365,0
|
|
20240213,202300,12221745,2365,2365,2365,2365,0
|
|
20240213,202200,12221745,2365,2365,2365,2365,0
|
|
20240213,202100,12221745,2365,2365,2365,2365,0
|
|
20240213,202000,12221745,2365,2365,2365,2365,12
|
|
20240213,201900,12221745,2365,2365,2365,2365,0
|
|
20240213,201800,12221745,2365,2365,2365,2365,0
|
|
20240213,201700,12221745,2365,2365,2365,2365,0
|
|
20240213,201600,12221745,2365,2365,2365,2365,0
|
|
20240213,201500,12221745,2365,2365,2365,2365,0
|
|
20240213,201400,12221745,2365,2365,2365,2365,0
|
|
20240213,201300,12221745,2365,2365,2365,2365,0
|
|
20240213,201200,12221745,2365,2365,2365,2365,0
|
|
20240213,201100,12221745,2365,2365,2365,2365,0
|
|
20240213,201000,12221745,2365,2365,2365,2365,0
|
|
20240213,200900,12221745,2365,2365,2365,2365,0
|
|
20240213,200800,12221745,2365,2365,2365,2365,0
|
|
20240213,200700,12221745,2365,2365,2365,2365,0
|
|
20240213,200600,12221745,2365,2365,2365,2365,0
|
|
20240213,200500,12221745,2365,2365,2365,2365,0
|
|
20240213,200400,12221745,2365,2365,2365,2365,0
|
|
20240213,200300,12221745,2365,2365,2365,2365,0
|
|
20240213,200200,12221745,2365,2365,2365,2365,0
|
|
20240213,200100,12221745,2365,2365,2365,2365,0
|
|
20240213,200000,12221745,2365,2365,2365,2365,0
|
|
20240213,195900,12221745,2365,2365,2365,2365,0
|
|
20240213,195800,12221745,2365,2365,2365,2365,0
|
|
20240213,195700,12221745,2365,2365,2365,2365,0
|
|
20240213,195600,12221745,2365,2365,2365,2365,0
|
|
20240213,195500,12221745,2365,2365,2365,2365,0
|
|
20240213,195400,12221745,2365,2365,2365,2365,0
|
|
20240213,195300,12221745,2365,2365,2365,2365,0
|
|
20240213,195200,12221745,2365,2365,2365,2365,0
|
|
20240213,195100,12221745,2365,2365,2365,2365,0
|
|
20240213,195000,12221745,2365,2365,2365,2365,12
|
|
20240213,194900,12221745,2365,2365,2365,2365,0
|
|
20240213,194800,12221745,2365,2365,2365,2365,0
|
|
20240213,194700,12221745,2365,2365,2365,2365,0
|
|
20240213,194600,12221745,2365,2365,2365,2365,0
|
|
20240213,194500,12221745,2365,2365,2365,2365,0
|
|
20240213,194400,12221745,2365,2365,2365,2365,0
|
|
20240213,194300,12221745,2365,2365,2365,2365,0
|
|
20240213,194200,12221745,2365,2365,2365,2365,0
|
|
20240213,194100,12221745,2365,2365,2365,2365,0
|
|
20240213,194000,12221745,2365,2365,2365,2365,0
|
|
20240213,193900,12221745,2365,2365,2365,2365,0
|
|
20240213,193800,12221745,2365,2365,2365,2365,0
|
|
20240213,193700,12221745,2365,2365,2365,2365,0
|
|
20240213,193600,12221745,2365,2365,2365,2365,0
|
|
20240213,193500,12221745,2365,2365,2365,2365,0
|
|
20240213,193400,12221745,2365,2365,2365,2365,0
|
|
20240213,193300,12221745,2365,2365,2365,2365,0
|
|
20240213,193200,12221745,2365,2365,2365,2365,0
|
|
20240213,193100,12221745,2365,2365,2365,2365,0
|
|
20240213,193000,12221745,2365,2365,2365,2365,0
|
|
20240213,192900,12221745,2365,2365,2365,2365,0
|
|
20240213,192800,12221745,2365,2365,2365,2365,0
|
|
20240213,192700,12221745,2365,2365,2365,2365,0
|
|
20240213,192600,12221745,2365,2365,2365,2365,0
|
|
20240213,192500,12221745,2365,2365,2365,2365,0
|
|
20240213,192400,12221745,2365,2365,2365,2365,0
|
|
20240213,192300,12221745,2365,2365,2365,2365,0
|
|
20240213,192200,12221745,2365,2365,2365,2365,0
|
|
20240213,192100,12221745,2365,2365,2365,2365,0
|
|
20240213,192000,12221745,2365,2365,2365,2365,12
|
|
20240213,191900,12221745,2365,2365,2365,2365,0
|
|
20240213,191800,12221745,2365,2365,2365,2365,0
|
|
20240213,191700,12221745,2365,2365,2365,2365,0
|
|
20240213,191600,12221745,2365,2365,2365,2365,0
|
|
20240213,191500,12221745,2365,2365,2365,2365,0
|
|
20240213,191400,12221745,2365,2365,2365,2365,0
|
|
20240213,191300,12221745,2365,2365,2365,2365,0
|
|
20240213,191200,12221745,2365,2365,2365,2365,0
|
|
20240213,191100,12221745,2365,2365,2365,2365,0
|
|
20240213,191000,12221745,2365,2365,2365,2365,0
|
|
20240213,190900,12221745,2365,2365,2365,2365,0
|
|
20240213,190800,12221745,2365,2365,2365,2365,0
|
|
20240213,190700,12221745,2365,2365,2365,2365,0
|
|
20240213,190600,12221745,2365,2365,2365,2365,0
|
|
20240213,190500,12221745,2365,2365,2365,2365,0
|
|
20240213,190400,12221745,2365,2365,2365,2365,0
|
|
20240213,190300,12221745,2365,2365,2365,2365,0
|
|
20240213,190200,12221745,2365,2365,2365,2365,0
|
|
20240213,190100,12221745,2365,2365,2365,2365,0
|
|
20240213,190000,12221745,2365,2365,2365,2365,0
|
|
20240213,185900,12221745,2365,2365,2365,2365,0
|
|
20240213,185800,12221745,2365,2365,2365,2365,0
|
|
20240213,185700,12221745,2365,2365,2365,2365,0
|
|
20240213,185600,12221745,2365,2365,2365,2365,0
|
|
20240213,185500,12221745,2365,2365,2365,2365,0
|
|
20240213,185400,12221745,2365,2365,2365,2365,0
|
|
20240213,185300,12221745,2365,2365,2365,2365,0
|
|
20240213,185200,12221745,2365,2365,2365,2365,0
|
|
20240213,185100,12221745,2365,2365,2365,2365,0
|
|
20240213,185000,12221745,2365,2365,2365,2365,12
|
|
20240213,184900,12221745,2365,2365,2365,2365,0
|
|
20240213,184800,12221745,2365,2365,2365,2365,0
|
|
20240213,184700,12221745,2365,2365,2365,2365,0
|
|
20240213,184600,12221745,2365,2365,2365,2365,0
|
|
20240213,184500,12221745,2365,2365,2365,2365,0
|
|
20240213,184400,12221745,2365,2365,2365,2365,0
|
|
20240213,184300,12221745,2365,2365,2365,2365,0
|
|
20240213,184200,12221745,2365,2365,2365,2365,0
|
|
20240213,184100,12221745,2365,2365,2365,2365,0
|
|
20240213,184000,12221745,2365,2365,2365,2365,0
|
|
20240213,183900,12221745,2365,2365,2365,2365,0
|
|
20240213,183800,12221745,2365,2365,2365,2365,0
|
|
20240213,183700,12221745,2365,2365,2365,2365,0
|
|
20240213,183600,12221745,2365,2365,2365,2365,0
|
|
20240213,183500,12221745,2365,2365,2365,2365,0
|
|
20240213,183400,12221745,2365,2365,2365,2365,0
|
|
20240213,183300,12221745,2365,2365,2365,2365,0
|
|
20240213,183200,12221745,2365,2365,2365,2365,0
|
|
20240213,183100,12221745,2365,2365,2365,2365,0
|
|
20240213,183000,12221745,2365,2365,2365,2365,0
|
|
20240213,182900,12221745,2365,2365,2365,2365,0
|
|
20240213,182800,12221745,2365,2365,2365,2365,0
|
|
20240213,182700,12221745,2365,2365,2365,2365,0
|
|
20240213,182600,12221745,2365,2365,2365,2365,0
|
|
20240213,182500,12221745,2365,2365,2365,2365,0
|
|
20240213,182400,12221745,2365,2365,2365,2365,0
|
|
20240213,182300,12221745,2365,2365,2365,2365,0
|
|
20240213,182200,12221745,2365,2365,2365,2365,0
|
|
20240213,182100,12221745,2365,2365,2365,2365,0
|
|
20240213,182000,12221745,2365,2365,2365,2365,12
|
|
20240213,181900,12221745,2365,2365,2365,2365,0
|
|
20240213,181800,12221745,2365,2365,2365,2365,0
|
|
20240213,181700,12221745,2365,2365,2365,2365,0
|
|
20240213,181600,12221745,2365,2365,2365,2365,0
|
|
20240213,181500,12221745,2365,2365,2365,2365,0
|
|
20240213,181400,12221745,2365,2365,2365,2365,0
|
|
20240213,181300,12221745,2365,2365,2365,2365,0
|
|
20240213,181200,12221745,2365,2365,2365,2365,0
|
|
20240213,181100,12221745,2365,2365,2365,2365,0
|
|
20240213,181000,12221745,2365,2365,2365,2365,0
|
|
20240213,180900,12221745,2365,2365,2365,2365,0
|
|
20240213,180800,12221745,2365,2365,2365,2365,0
|
|
20240213,180700,12221745,2365,2365,2365,2365,0
|
|
20240213,180600,12221745,2365,2365,2365,2365,0
|
|
20240213,180500,12221745,2365,2365,2365,2365,0
|
|
20240213,180400,12221745,2365,2365,2365,2365,0
|
|
20240213,180300,12221745,2365,2365,2365,2365,0
|
|
20240213,180200,12221745,2365,2365,2365,2365,0
|
|
20240213,180100,12221745,2365,2365,2365,2365,0
|
|
20240213,180000,12221745,2365,2365,2365,2365,0
|
|
20240213,175900,12221745,2365,2365,2365,2365,0
|
|
20240213,175800,12221745,2365,2365,2365,2365,0
|
|
20240213,175700,12221745,2365,2365,2365,2365,0
|
|
20240213,175600,12221745,2365,2365,2365,2365,0
|
|
20240213,175500,12221745,2365,2365,2365,2365,0
|
|
20240213,175400,12221745,2365,2365,2365,2365,0
|
|
20240213,175300,12221745,2365,2365,2365,2365,0
|
|
20240213,175200,12221745,2365,2365,2365,2365,0
|
|
20240213,175100,12221745,2365,2365,2365,2365,0
|
|
20240213,175000,12221745,2365,2365,2365,2365,12
|
|
20240213,174900,12221745,2365,2365,2365,2365,0
|
|
20240213,174800,12221745,2365,2365,2365,2365,0
|
|
20240213,174700,12221745,2365,2365,2365,2365,0
|
|
20240213,174600,12221745,2365,2365,2365,2365,0
|
|
20240213,174500,12221745,2365,2365,2365,2365,0
|
|
20240213,174400,12221745,2365,2365,2365,2365,0
|
|
20240213,174300,12221745,2365,2365,2365,2365,0
|
|
20240213,174200,12221745,2365,2365,2365,2365,0
|
|
20240213,174100,12221745,2365,2365,2365,2365,0
|
|
20240213,174000,12221745,2365,2365,2365,2365,0
|
|
20240213,173900,12221745,2365,2365,2365,2365,0
|
|
20240213,173800,12221745,2365,2365,2365,2365,0
|
|
20240213,173700,12221745,2365,2365,2365,2365,0
|
|
20240213,173600,12221745,2365,2365,2365,2365,0
|
|
20240213,173500,12221745,2365,2365,2365,2365,0
|
|
20240213,173400,12221745,2365,2365,2365,2365,0
|
|
20240213,173300,12221745,2365,2365,2365,2365,0
|
|
20240213,173200,12221745,2365,2365,2365,2365,0
|
|
20240213,173100,12221745,2365,2365,2365,2365,0
|
|
20240213,173000,12221745,2365,2365,2365,2365,0
|
|
20240213,172900,12221745,2365,2365,2365,2365,0
|
|
20240213,172800,12221745,2365,2365,2365,2365,0
|
|
20240213,172700,12221745,2365,2365,2365,2365,0
|
|
20240213,172600,12221745,2365,2365,2365,2365,0
|
|
20240213,172500,12221745,2365,2365,2365,2365,0
|
|
20240213,172400,12221745,2365,2365,2365,2365,0
|
|
20240213,172300,12221745,2365,2365,2365,2365,0
|
|
20240213,172200,12221745,2365,2365,2365,2365,0
|
|
20240213,172100,12221745,2365,2365,2365,2365,0
|
|
20240213,172000,12221745,2365,2365,2365,2365,12
|
|
20240213,171900,12221745,2365,2365,2365,2365,0
|
|
20240213,171800,12221745,2365,2365,2365,2365,0
|
|
20240213,171700,12221745,2365,2365,2365,2365,0
|
|
20240213,171600,12221745,2365,2365,2365,2365,0
|
|
20240213,171500,12221745,2365,2365,2365,2365,0
|
|
20240213,171400,12221745,2365,2365,2365,2365,0
|
|
20240213,171300,12221745,2365,2365,2365,2365,0
|
|
20240213,171200,12221745,2365,2365,2365,2365,0
|
|
20240213,171100,12221745,2365,2365,2365,2365,0
|
|
20240213,171000,12221745,2365,2365,2365,2365,0
|
|
20240213,170900,12221745,2365,2365,2365,2365,0
|
|
20240213,170800,12221745,2365,2365,2365,2365,0
|
|
20240213,170700,12221745,2365,2365,2365,2365,0
|
|
20240213,170600,12221745,2365,2365,2365,2365,0
|
|
20240213,170500,12221745,2365,2365,2365,2365,0
|
|
20240213,170400,12221745,2365,2365,2365,2365,0
|
|
20240213,170300,12221745,2365,2365,2365,2365,0
|
|
20240213,170200,12221745,2365,2365,2365,2365,0
|
|
20240213,170100,12221745,2365,2365,2365,2365,0
|
|
20240213,170000,12221745,2365,2365,2365,2365,0
|
|
20240213,165900,12221745,2365,2365,2365,2365,0
|
|
20240213,165800,12221745,2365,2365,2365,2365,0
|
|
20240213,165700,12221745,2365,2365,2365,2365,0
|
|
20240213,165600,12221745,2365,2365,2365,2365,0
|
|
20240213,165500,12221745,2365,2365,2365,2365,0
|
|
20240213,165400,12221745,2365,2365,2365,2365,0
|
|
20240213,165300,12221745,2365,2365,2365,2365,0
|
|
20240213,165200,12221745,2365,2365,2365,2365,0
|
|
20240213,165100,12221745,2365,2365,2365,2365,0
|
|
20240213,165000,12221745,2365,2365,2365,2365,12
|
|
20240213,164900,12221745,2365,2365,2365,2365,0
|
|
20240213,164800,12221745,2365,2365,2365,2365,0
|
|
20240213,164700,12221745,2365,2365,2365,2365,0
|
|
20240213,164600,12221745,2365,2365,2365,2365,0
|
|
20240213,164500,12221745,2365,2365,2365,2365,0
|
|
20240213,164400,12221745,2365,2365,2365,2365,0
|
|
20240213,164300,12221745,2365,2365,2365,2365,0
|
|
20240213,164200,12221745,2365,2365,2365,2365,0
|
|
20240213,164100,12221745,2365,2365,2365,2365,0
|
|
20240213,164000,12221745,2365,2365,2365,2365,0
|
|
20240213,163900,12221745,2365,2365,2365,2365,0
|
|
20240213,163800,12221745,2365,2365,2365,2365,0
|
|
20240213,163700,12221745,2365,2365,2365,2365,0
|
|
20240213,163600,12221745,2365,2365,2365,2365,0
|
|
20240213,163500,12221745,2365,2365,2365,2365,0
|
|
20240213,163400,12221745,2365,2365,2365,2365,0
|
|
20240213,163300,12221745,2365,2365,2365,2365,0
|
|
20240213,163200,12221745,2365,2365,2365,2365,0
|
|
20240213,163100,12221745,2365,2365,2365,2365,0
|
|
20240213,163000,12221745,2365,2365,2365,2365,0
|
|
20240213,162900,12221745,2365,2365,2365,2365,0
|
|
20240213,162800,12221745,2365,2365,2365,2365,0
|
|
20240213,162700,12221745,2365,2365,2365,2365,0
|
|
20240213,162600,12221745,2365,2365,2365,2365,0
|
|
20240213,162500,12221745,2365,2365,2365,2365,0
|
|
20240213,162400,12221745,2365,2365,2365,2365,0
|
|
20240213,162300,12221745,2365,2365,2365,2365,0
|
|
20240213,162200,12221745,2365,2365,2365,2365,0
|
|
20240213,162100,12221745,2365,2365,2365,2365,0
|
|
20240213,162000,12221745,2365,2365,2365,2365,12
|
|
20240213,161900,12221745,2365,2365,2365,2365,0
|
|
20240213,161800,12221745,2365,2365,2365,2365,0
|
|
20240213,161700,12221745,2365,2365,2365,2365,0
|
|
20240213,161600,12221745,2365,2365,2365,2365,0
|
|
20240213,161500,12221745,2365,2365,2365,2365,0
|
|
20240213,161400,12221745,2365,2365,2365,2365,0
|
|
20240213,161300,12221745,2365,2365,2365,2365,0
|
|
20240213,161200,12221745,2365,2365,2365,2365,0
|
|
20240213,161100,12221745,2365,2365,2365,2365,0
|
|
20240213,161000,12221745,2365,2365,2365,2365,0
|
|
20240213,160900,12221745,2365,2365,2365,2365,0
|
|
20240213,160800,12221745,2365,2365,2365,2365,0
|
|
20240213,160700,12221745,2365,2365,2365,2365,0
|
|
20240213,160600,12221745,2365,2365,2365,2365,0
|
|
20240213,160500,12221745,2365,2365,2365,2365,0
|
|
20240213,160400,12221745,2365,2365,2365,2365,0
|
|
20240213,160300,12221745,2365,2365,2365,2365,0
|
|
20240213,160200,12221745,2365,2365,2365,2365,0
|
|
20240213,160100,12221745,2365,2365,2365,2365,0
|
|
20240213,160000,12221745,2365,2365,2365,2365,0
|
|
20240213,155900,12221745,2365,2365,2365,2365,0
|
|
20240213,155800,12221745,2365,2365,2365,2365,0
|
|
20240213,155700,12221745,2365,2365,2365,2365,0
|
|
20240213,155600,12221745,2365,2365,2365,2365,0
|
|
20240213,155500,12221745,2365,2365,2365,2365,0
|
|
20240213,155400,12221745,2365,2365,2365,2365,0
|
|
20240213,155300,12221745,2365,2365,2365,2365,0
|
|
20240213,155200,12221745,2365,2365,2365,2365,0
|
|
20240213,155100,12221745,2365,2365,2365,2365,0
|
|
20240213,155000,12221745,2365,2365,2365,2365,12
|
|
20240213,154900,12221745,2365,2365,2365,2365,0
|
|
20240213,154800,12221745,2365,2365,2365,2365,0
|
|
20240213,154700,12221745,2365,2365,2365,2365,0
|
|
20240213,154600,12221745,2365,2365,2365,2365,0
|
|
20240213,154500,12221745,2365,2365,2365,2365,0
|
|
20240213,154400,12221745,2365,2365,2365,2365,0
|
|
20240213,154300,12221745,2365,2365,2365,2365,0
|
|
20240213,154200,12221745,2365,2365,2365,2365,0
|
|
20240213,154100,12221745,2365,2365,2365,2365,0
|
|
20240213,154000,12221745,2365,2365,2365,2365,0
|
|
20240213,153900,12221745,2365,2365,2365,2365,0
|
|
20240213,153800,12221745,2365,2365,2365,2365,0
|
|
20240213,153700,12221745,2365,2365,2365,2365,0
|
|
20240213,153600,12221745,2365,2365,2365,2365,0
|
|
20240213,153500,12221745,2365,2365,2365,2365,0
|
|
20240213,153400,12221745,2365,2365,2365,2365,0
|
|
20240213,153300,12221745,2365,2365,2365,2365,0
|
|
20240213,153200,12221745,2365,2365,2365,2365,0
|
|
20240213,153100,12221745,2365,2365,2365,2365,0
|
|
20240213,153000,12221745,2365,2365,2365,2365,12
|
|
20240213,152900,12193365,2360,2360,2360,2360,0
|
|
20240213,152800,12193365,2360,2360,2360,2360,0
|
|
20240213,152700,12193365,2360,2360,2360,2360,0
|
|
20240213,152600,12193365,2360,2360,2360,2360,0
|
|
20240213,152500,12193365,2360,2360,2360,2360,0
|
|
20240213,152400,12193365,2360,2360,2360,2360,0
|
|
20240213,152300,12193365,2360,2360,2360,2360,0
|
|
20240213,152200,12193365,2360,2360,2360,2360,0
|
|
20240213,152100,12193365,2360,2360,2360,2360,0
|
|
20240213,152000,12193365,2360,2360,2360,2360,0
|
|
20240213,151900,12193365,2360,2360,2360,2360,2
|
|
20240213,151800,12188645,2365,2365,2365,2365,0
|
|
20240213,151700,12188645,2365,2360,2365,2360,47
|
|
20240213,151600,12077540,2360,2365,2365,2360,10
|
|
20240213,151500,12053935,2360,2365,2365,2355,247
|
|
20240213,151400,11469885,2360,2360,2360,2360,2
|
|
20240213,151300,11465165,2365,2360,2365,2360,72
|
|
20240213,151200,11295195,2360,2360,2360,2360,0
|
|
20240213,151100,11295195,2360,2360,2360,2360,0
|
|
20240213,151000,11295195,2360,2340,2360,2340,25
|
|
20240213,150900,11236500,2360,2360,2360,2360,0
|
|
20240213,150800,11236500,2360,2360,2360,2360,13
|
|
20240213,150700,11205820,2340,2340,2340,2340,0
|
|
20240213,150600,11205820,2340,2340,2340,2340,14
|
|
20240213,150500,11173060,2335,2335,2335,2335,0
|
|
20240213,150400,11173060,2335,2335,2335,2335,0
|
|
20240213,150300,11173060,2335,2335,2335,2335,0
|
|
20240213,150200,11173060,2335,2335,2335,2335,14
|
|
20240213,150100,11140370,2335,2335,2335,2335,0
|
|
20240213,150000,11140370,2335,2335,2335,2335,14
|
|
20240213,145900,11107680,2335,2335,2335,2335,2
|
|
20240213,145800,11103010,2335,2335,2335,2335,0
|
|
20240213,145700,11103010,2335,2335,2335,2335,0
|
|
20240213,145600,11103010,2335,2335,2335,2335,14
|
|
20240213,145500,11070320,2335,2335,2335,2335,14
|
|
20240213,145400,11037630,2335,2335,2335,2335,0
|
|
20240213,145300,11037630,2335,2335,2335,2335,0
|
|
20240213,145200,11037630,2335,2335,2335,2335,0
|
|
20240213,145100,11037630,2335,2335,2335,2335,0
|
|
20240213,145000,11037630,2335,2335,2335,2335,28
|
|
20240213,144900,10972250,2330,2330,2330,2330,0
|
|
20240213,144800,10972250,2330,2330,2330,2330,0
|
|
20240213,144700,10972250,2330,2330,2330,2330,0
|
|
20240213,144600,10972250,2330,2330,2330,2330,0
|
|
20240213,144500,10972250,2330,2330,2330,2330,0
|
|
20240213,144400,10972250,2330,2330,2330,2330,0
|
|
20240213,144300,10972250,2330,2330,2330,2330,14
|
|
20240213,144200,10939630,2325,2325,2325,2325,0
|
|
20240213,144100,10939630,2325,2325,2325,2325,28
|
|
20240213,144000,10874530,2325,2325,2325,2325,0
|
|
20240213,143900,10874530,2325,2325,2325,2325,0
|
|
20240213,143800,10874530,2325,2325,2325,2325,30
|
|
20240213,143700,10804780,2325,2325,2325,2325,0
|
|
20240213,143600,10804780,2325,2325,2325,2325,0
|
|
20240213,143500,10804780,2325,2325,2325,2325,0
|
|
20240213,143400,10804780,2325,2325,2325,2325,14
|
|
20240213,143300,10772230,2325,2325,2325,2325,0
|
|
20240213,143200,10772230,2325,2325,2325,2325,0
|
|
20240213,143100,10772230,2325,2325,2325,2325,15
|
|
20240213,143000,10737355,2325,2325,2325,2325,0
|
|
20240213,142900,10737355,2325,2325,2325,2325,0
|
|
20240213,142800,10737355,2325,2325,2325,2325,0
|
|
20240213,142700,10737355,2325,2325,2325,2325,14
|
|
20240213,142600,10704805,2330,2330,2330,2330,0
|
|
20240213,142500,10704805,2330,2330,2330,2330,0
|
|
20240213,142400,10704805,2330,2330,2330,2330,0
|
|
20240213,142300,10704805,2330,2330,2330,2330,0
|
|
20240213,142200,10704805,2330,2330,2330,2330,0
|
|
20240213,142100,10704805,2330,2330,2330,2330,0
|
|
20240213,142000,10704805,2330,2330,2330,2330,0
|
|
20240213,141900,10704805,2330,2330,2330,2330,0
|
|
20240213,141800,10704805,2330,2330,2330,2330,0
|
|
20240213,141700,10704805,2330,2330,2330,2330,0
|
|
20240213,141600,10704805,2330,2330,2330,2330,0
|
|
20240213,141500,10704805,2330,2330,2330,2330,731
|
|
20240213,141400,9001575,2325,2325,2325,2325,0
|
|
20240213,141300,9001575,2325,2325,2325,2325,14
|
|
20240213,141200,8969025,2325,2325,2325,2325,0
|
|
20240213,141100,8969025,2325,2325,2325,2325,0
|
|
20240213,141000,8969025,2325,2325,2325,2325,14
|
|
20240213,140900,8936475,2325,2325,2325,2325,0
|
|
20240213,140800,8936475,2325,2325,2325,2325,0
|
|
20240213,140700,8936475,2325,2325,2325,2325,0
|
|
20240213,140600,8936475,2325,2325,2325,2325,14
|
|
20240213,140500,8903925,2325,2325,2325,2325,0
|
|
20240213,140400,8903925,2325,2325,2325,2325,0
|
|
20240213,140300,8903925,2325,2325,2325,2325,28
|
|
20240213,140200,8838825,2325,2325,2325,2325,0
|
|
20240213,140100,8838825,2325,2325,2325,2325,0
|
|
20240213,140000,8838825,2325,2325,2325,2325,0
|
|
20240213,135900,8838825,2325,2325,2325,2325,28
|
|
20240213,135800,8773725,2325,2325,2325,2325,0
|
|
20240213,135700,8773725,2325,2325,2325,2325,0
|
|
20240213,135600,8773725,2325,2325,2325,2325,14
|
|
20240213,135500,8741175,2330,2330,2330,2330,0
|
|
20240213,135400,8741175,2330,2330,2330,2330,0
|
|
20240213,135300,8741175,2330,2330,2330,2330,0
|
|
20240213,135200,8741175,2330,2330,2330,2330,0
|
|
20240213,135100,8741175,2330,2330,2330,2330,0
|
|
20240213,135000,8741175,2330,2330,2330,2330,0
|
|
20240213,134900,8741175,2330,2330,2330,2330,14
|
|
20240213,134800,8708555,2325,2325,2325,2325,0
|
|
20240213,134700,8708555,2325,2325,2325,2325,0
|
|
20240213,134600,8708555,2325,2325,2325,2325,0
|
|
20240213,134500,8708555,2325,2325,2325,2325,0
|
|
20240213,134400,8708555,2325,2325,2325,2325,0
|
|
20240213,134300,8708555,2325,2325,2325,2325,0
|
|
20240213,134200,8708555,2325,2325,2325,2325,28
|
|
20240213,134100,8643455,2325,2325,2325,2325,0
|
|
20240213,134000,8643455,2325,2325,2325,2325,0
|
|
20240213,133900,8643455,2325,2325,2325,2325,0
|
|
20240213,133800,8643455,2325,2325,2325,2325,28
|
|
20240213,133700,8578355,2325,2325,2325,2325,0
|
|
20240213,133600,8578355,2325,2325,2325,2325,0
|
|
20240213,133500,8578355,2325,2325,2325,2325,15
|
|
20240213,133400,8543480,2325,2325,2325,2325,0
|
|
20240213,133300,8543480,2325,2325,2325,2325,0
|
|
20240213,133200,8543480,2325,2325,2325,2325,0
|
|
20240213,133100,8543480,2325,2325,2325,2325,0
|
|
20240213,133000,8543480,2325,2325,2325,2325,0
|
|
20240213,132900,8543480,2325,2325,2325,2325,0
|
|
20240213,132800,8543480,2325,2325,2325,2325,0
|
|
20240213,132700,8543480,2325,2325,2325,2325,0
|
|
20240213,132600,8543480,2325,2325,2325,2325,0
|
|
20240213,132500,8543480,2325,2325,2325,2325,0
|
|
20240213,132400,8543480,2325,2325,2325,2325,28
|
|
20240213,132300,8478380,2325,2325,2325,2325,0
|
|
20240213,132200,8478380,2325,2325,2325,2325,0
|
|
20240213,132100,8478380,2325,2325,2325,2325,14
|
|
20240213,132000,8445830,2325,2325,2325,2325,0
|
|
20240213,131900,8445830,2325,2325,2325,2325,0
|
|
20240213,131800,8445830,2325,2325,2325,2325,0
|
|
20240213,131700,8445830,2325,2325,2325,2325,14
|
|
20240213,131600,8413280,2325,2325,2325,2325,0
|
|
20240213,131500,8413280,2325,2325,2325,2325,0
|
|
20240213,131400,8413280,2325,2325,2325,2325,0
|
|
20240213,131300,8413280,2325,2325,2325,2325,0
|
|
20240213,131200,8413280,2325,2325,2325,2325,0
|
|
20240213,131100,8413280,2325,2325,2325,2325,0
|
|
20240213,131000,8413280,2325,2325,2325,2325,28
|
|
20240213,130900,8348180,2325,2325,2325,2325,0
|
|
20240213,130800,8348180,2325,2325,2325,2325,0
|
|
20240213,130700,8348180,2325,2325,2325,2325,28
|
|
20240213,130600,8283080,2325,2325,2325,2325,0
|
|
20240213,130500,8283080,2325,2325,2325,2325,0
|
|
20240213,130400,8283080,2325,2325,2325,2325,0
|
|
20240213,130300,8283080,2325,2325,2325,2325,14
|
|
20240213,130200,8250530,2325,2325,2325,2325,0
|
|
20240213,130100,8250530,2325,2325,2325,2325,0
|
|
20240213,130000,8250530,2325,2325,2325,2325,0
|
|
20240213,125900,8250530,2325,2325,2325,2325,0
|
|
20240213,125800,8250530,2325,2325,2325,2325,0
|
|
20240213,125700,8250530,2325,2325,2325,2325,0
|
|
20240213,125600,8250530,2325,2325,2325,2325,0
|
|
20240213,125500,8250530,2325,2325,2325,2325,0
|
|
20240213,125400,8250530,2325,2325,2325,2325,0
|
|
20240213,125300,8250530,2325,2325,2325,2325,28
|
|
20240213,125200,8185430,2325,2325,2325,2325,0
|
|
20240213,125100,8185430,2325,2325,2325,2325,0
|
|
20240213,125000,8185430,2325,2325,2325,2325,0
|
|
20240213,124900,8185430,2325,2325,2325,2325,15
|
|
20240213,124800,8150555,2325,2325,2325,2325,0
|
|
20240213,124700,8150555,2325,2325,2325,2325,0
|
|
20240213,124600,8150555,2325,2325,2325,2325,14
|
|
20240213,124500,8118005,2325,2325,2325,2325,0
|
|
20240213,124400,8118005,2325,2325,2325,2325,0
|
|
20240213,124300,8118005,2325,2325,2325,2325,0
|
|
20240213,124200,8118005,2325,2325,2325,2325,0
|
|
20240213,124100,8118005,2325,2325,2325,2325,0
|
|
20240213,124000,8118005,2325,2325,2325,2325,0
|
|
20240213,123900,8118005,2325,2325,2325,2325,28
|
|
20240213,123800,8052905,2325,2325,2325,2325,0
|
|
20240213,123700,8052905,2325,2325,2325,2325,0
|
|
20240213,123600,8052905,2325,2325,2325,2325,0
|
|
20240213,123500,8052905,2325,2320,2325,2320,27
|
|
20240213,123400,7990200,2325,2325,2325,2325,0
|
|
20240213,123300,7990200,2325,2325,2325,2325,0
|
|
20240213,123200,7990200,2325,2325,2325,2325,1
|
|
20240213,123100,7987875,2320,2320,2320,2320,0
|
|
20240213,123000,7987875,2320,2320,2320,2320,0
|
|
20240213,122900,7987875,2320,2320,2320,2320,0
|
|
20240213,122800,7987875,2320,2320,2320,2320,0
|
|
20240213,122700,7987875,2320,2320,2320,2320,0
|
|
20240213,122600,7987875,2320,2320,2320,2320,0
|
|
20240213,122500,7987875,2320,2320,2320,2320,28
|
|
20240213,122400,7922915,2320,2320,2320,2320,0
|
|
20240213,122300,7922915,2320,2320,2320,2320,0
|
|
20240213,122200,7922915,2320,2320,2320,2320,0
|
|
20240213,122100,7922915,2320,2320,2320,2320,28
|
|
20240213,122000,7857955,2320,2320,2320,2320,0
|
|
20240213,121900,7857955,2320,2320,2320,2320,0
|
|
20240213,121800,7857955,2320,2320,2320,2320,28
|
|
20240213,121700,7792995,2325,2325,2325,2325,0
|
|
20240213,121600,7792995,2325,2325,2325,2325,0
|
|
20240213,121500,7792995,2325,2325,2325,2325,0
|
|
20240213,121400,7792995,2325,2325,2325,2325,0
|
|
20240213,121300,7792995,2325,2325,2325,2325,0
|
|
20240213,121200,7792995,2325,2325,2325,2325,0
|
|
20240213,121100,7792995,2325,2325,2325,2325,0
|
|
20240213,121000,7792995,2325,2325,2325,2325,0
|
|
20240213,120900,7792995,2325,2325,2325,2325,0
|
|
20240213,120800,7792995,2325,2325,2325,2325,0
|
|
20240213,120700,7792995,2325,2325,2325,2325,0
|
|
20240213,120600,7792995,2325,2325,2325,2325,0
|
|
20240213,120500,7792995,2325,2325,2325,2325,15
|
|
20240213,120400,7758120,2320,2320,2320,2320,14
|
|
20240213,120300,7725640,2325,2325,2325,2325,0
|
|
20240213,120200,7725640,2325,2325,2325,2325,0
|
|
20240213,120100,7725640,2325,2325,2325,2325,14
|
|
20240213,120000,7693090,2320,2320,2320,2320,14
|
|
20240213,115900,7660610,2325,2325,2325,2325,0
|
|
20240213,115800,7660610,2325,2325,2325,2325,0
|
|
20240213,115700,7660610,2325,2325,2325,2325,14
|
|
20240213,115600,7628060,2320,2320,2320,2320,0
|
|
20240213,115500,7628060,2320,2320,2320,2320,0
|
|
20240213,115400,7628060,2320,2320,2320,2320,0
|
|
20240213,115300,7628060,2320,2320,2320,2320,0
|
|
20240213,115200,7628060,2320,2320,2320,2320,0
|
|
20240213,115100,7628060,2320,2320,2320,2320,0
|
|
20240213,115000,7628060,2320,2320,2320,2320,0
|
|
20240213,114900,7628060,2320,2320,2320,2320,0
|
|
20240213,114800,7628060,2320,2320,2320,2320,0
|
|
20240213,114700,7628060,2320,2320,2320,2320,0
|
|
20240213,114600,7628060,2320,2320,2320,2320,18
|
|
20240213,114500,7586300,2325,2325,2325,2325,4
|
|
20240213,114400,7577000,2325,2325,2325,2325,3
|
|
20240213,114300,7570025,2325,2320,2325,2320,83
|
|
20240213,114200,7377450,2320,2320,2320,2320,0
|
|
20240213,114100,7377450,2320,2320,2320,2320,0
|
|
20240213,114000,7377450,2320,2320,2320,2320,0
|
|
20240213,113900,7377450,2320,2320,2320,2320,22
|
|
20240213,113800,7326410,2325,2325,2325,2325,0
|
|
20240213,113700,7326410,2325,2325,2325,2325,0
|
|
20240213,113600,7326410,2325,2325,2325,2325,6
|
|
20240213,113500,7312460,2330,2330,2330,2330,0
|
|
20240213,113400,7312460,2330,2330,2330,2330,0
|
|
20240213,113300,7312460,2330,2330,2330,2330,0
|
|
20240213,113200,7312460,2330,2330,2330,2330,0
|
|
20240213,113100,7312460,2330,2330,2330,2330,0
|
|
20240213,113000,7312460,2330,2330,2330,2330,14
|
|
20240213,112900,7279840,2330,2330,2330,2330,0
|
|
20240213,112800,7279840,2330,2330,2330,2330,0
|
|
20240213,112700,7279840,2330,2330,2330,2330,0
|
|
20240213,112600,7279840,2330,2330,2330,2330,0
|
|
20240213,112500,7279840,2330,2330,2330,2330,0
|
|
20240213,112400,7279840,2330,2330,2330,2330,0
|
|
20240213,112300,7279840,2330,2330,2330,2330,14
|
|
20240213,112200,7247220,2330,2330,2330,2330,0
|
|
20240213,112100,7247220,2330,2330,2330,2330,0
|
|
20240213,112000,7247220,2330,2320,2330,2320,124
|
|
20240213,111900,6958930,2315,2315,2315,2315,0
|
|
20240213,111800,6958930,2315,2315,2315,2315,0
|
|
20240213,111700,6958930,2315,2315,2315,2315,0
|
|
20240213,111600,6958930,2315,2315,2315,2315,0
|
|
20240213,111500,6958930,2315,2315,2315,2315,0
|
|
20240213,111400,6958930,2315,2315,2315,2315,0
|
|
20240213,111300,6958930,2315,2315,2315,2315,0
|
|
20240213,111200,6958930,2315,2315,2315,2315,0
|
|
20240213,111100,6958930,2315,2315,2315,2315,14
|
|
20240213,111000,6926520,2315,2320,2320,2315,495
|
|
20240213,110900,5780390,2330,2330,2330,2330,93
|
|
20240213,110800,5563700,2330,2330,2330,2330,14
|
|
20240213,110700,5531080,2330,2330,2330,2330,0
|
|
20240213,110600,5531080,2330,2330,2330,2330,0
|
|
20240213,110500,5531080,2330,2330,2330,2330,14
|
|
20240213,110400,5498460,2330,2330,2330,2330,0
|
|
20240213,110300,5498460,2330,2330,2330,2330,0
|
|
20240213,110200,5498460,2330,2330,2330,2330,0
|
|
20240213,110100,5498460,2330,2330,2330,2330,0
|
|
20240213,110000,5498460,2330,2330,2330,2330,0
|
|
20240213,105900,5498460,2330,2325,2330,2325,28
|
|
20240213,105800,5433290,2325,2325,2325,2325,0
|
|
20240213,105700,5433290,2325,2325,2325,2325,0
|
|
20240213,105600,5433290,2325,2325,2325,2325,0
|
|
20240213,105500,5433290,2325,2325,2325,2325,0
|
|
20240213,105400,5433290,2325,2325,2325,2325,0
|
|
20240213,105300,5433290,2325,2325,2325,2325,0
|
|
20240213,105200,5433290,2325,2340,2340,2320,1000
|
|
20240213,105100,3109320,2340,2355,2355,2340,8
|
|
20240213,105000,3090525,2340,2325,2340,2325,76
|
|
20240213,104900,2913195,2325,2330,2330,2325,475
|
|
20240213,104800,1808175,2330,2330,2330,2330,0
|
|
20240213,104700,1808175,2330,2330,2330,2330,0
|
|
20240213,104600,1808175,2330,2330,2330,2330,0
|
|
20240213,104500,1808175,2330,2330,2330,2330,0
|
|
20240213,104400,1808175,2330,2330,2330,2330,0
|
|
20240213,104300,1808175,2330,2330,2330,2330,0
|
|
20240213,104200,1808175,2330,2330,2330,2330,0
|
|
20240213,104100,1808175,2330,2330,2330,2330,0
|
|
20240213,104000,1808175,2330,2330,2330,2330,0
|
|
20240213,103900,1808175,2330,2330,2330,2330,0
|
|
20240213,103800,1808175,2330,2330,2330,2330,0
|
|
20240213,103700,1808175,2330,2330,2355,2325,444
|
|
20240213,103600,774035,2330,2330,2330,2330,290
|
|
20240213,103500,98335,2355,2355,2355,2355,0
|
|
20240213,103400,98335,2355,2355,2355,2355,0
|
|
20240213,103300,98335,2355,2330,2355,2330,20
|
|
20240213,103200,51610,2355,2355,2355,2355,0
|
|
20240213,103100,51610,2355,2355,2355,2355,0
|
|
20240213,103000,51610,2355,2355,2355,2355,0
|
|
20240213,102900,51610,2355,2355,2355,2355,0
|
|
20240213,102800,51610,2355,2355,2355,2355,0
|
|
20240213,102700,51610,2355,2355,2355,2355,0
|
|
20240213,102600,51610,2355,2355,2355,2355,0
|
|
20240213,102500,51610,2355,2355,2355,2355,0
|
|
20240213,102400,51610,2355,2355,2355,2355,0
|
|
20240213,102300,51610,2355,2355,2355,2355,0
|
|
20240213,102200,51610,2355,2355,2355,2355,0
|
|
20240213,102100,51610,2355,2355,2355,2355,0
|
|
20240213,102000,51610,2355,2355,2355,2355,0
|
|
20240213,101900,51610,2355,2355,2355,2355,0
|
|
20240213,101800,51610,2355,2355,2355,2355,0
|
|
20240213,101700,51610,2355,2355,2355,2355,0
|
|
20240213,101600,51610,2355,2355,2355,2355,0
|
|
20240213,101500,51610,2355,2355,2355,2355,0
|
|
20240213,101400,51610,2355,2355,2355,2355,0
|
|
20240213,101300,51610,2355,2355,2355,2355,0
|
|
20240213,101200,51610,2355,2355,2355,2355,0
|
|
20240213,101100,51610,2355,2355,2355,2355,0
|
|
20240213,101000,51610,2355,2355,2355,2355,0
|
|
20240213,100900,51610,2355,2355,2355,2355,0
|
|
20240213,100800,51610,2355,2355,2355,2355,0
|
|
20240213,100700,51610,2355,2355,2355,2355,0
|
|
20240213,100600,51610,2355,2355,2355,2355,0
|
|
20240213,100500,51610,2355,2355,2355,2355,0
|
|
20240213,100400,51610,2355,2355,2355,2355,0
|
|
20240213,100300,51610,2355,2355,2355,2355,0
|
|
20240213,100200,51610,2355,2335,2355,2335,10
|
|
20240213,100100,28240,2335,2335,2335,2335,0
|
|
20240213,100000,28240,2335,2335,2335,2335,0
|
|
20240213,095900,28240,2335,2335,2335,2335,1
|
|
20240213,095800,25905,2355,2355,2355,2355,0
|
|
20240213,095700,25905,2355,2355,2355,2355,0
|
|
20240213,095600,25905,2355,2355,2355,2355,0
|
|
20240213,095500,25905,2355,2355,2355,2355,0
|
|
20240213,095400,25905,2355,2355,2355,2355,0
|
|
20240213,095300,25905,2355,2355,2355,2355,0
|
|
20240213,095200,25905,2355,2355,2355,2355,0
|
|
20240213,095100,25905,2355,2355,2355,2355,0
|
|
20240213,095000,25905,2355,2355,2355,2355,0
|
|
20240213,094900,25905,2355,2355,2355,2355,0
|
|
20240213,094800,25905,2355,2355,2355,2355,11
|
|
20240213,094700,0,2355,2355,2355,2355,0
|
|
20240213,094600,0,2355,2355,2355,2355,0
|
|
20240213,094500,0,2355,2355,2355,2355,0
|
|
20240213,094400,0,2355,2355,2355,2355,0
|
|
20240213,094300,0,2355,2355,2355,2355,0
|
|
20240213,094200,0,2355,2355,2355,2355,0
|
|
20240213,094100,0,2355,2355,2355,2355,0
|
|
20240213,094000,0,2355,2355,2355,2355,0
|
|
20240213,093900,0,2355,2355,2355,2355,0
|
|
20240213,093800,0,2355,2355,2355,2355,0
|
|
20240213,093700,0,2355,2355,2355,2355,0
|
|
20240213,093600,0,2355,2355,2355,2355,0
|
|
20240213,093500,0,2355,2355,2355,2355,0
|
|
20240213,093400,0,2355,2355,2355,2355,0
|
|
20240213,093300,0,2355,2355,2355,2355,0
|
|
20240213,093200,0,2355,2355,2355,2355,0
|
|
20240213,093100,0,2355,2355,2355,2355,0
|
|
20240213,093000,0,2355,2355,2355,2355,0
|
|
20240213,092900,0,2355,2355,2355,2355,0
|
|
20240213,092800,0,2355,2355,2355,2355,0
|
|
20240213,092700,0,2355,2355,2355,2355,0
|
|
20240213,092600,0,2355,2355,2355,2355,0
|
|
20240213,092500,0,2355,2355,2355,2355,0
|
|
20240213,092400,0,2355,2355,2355,2355,0
|
|
20240213,092300,0,2355,2355,2355,2355,0
|
|
20240213,092200,0,2355,2355,2355,2355,0
|
|
20240213,092100,0,2355,2355,2355,2355,0
|
|
20240213,092000,0,2355,2355,2355,2355,0
|
|
20240213,091900,0,2355,2355,2355,2355,0
|
|
20240213,091800,0,2355,2355,2355,2355,0
|
|
20240213,091700,0,2355,2355,2355,2355,0
|
|
20240213,091600,0,2355,2355,2355,2355,0
|
|
20240213,091500,0,2355,2355,2355,2355,0
|
|
20240213,091400,0,2355,2355,2355,2355,0
|
|
20240213,091300,0,2355,2355,2355,2355,0
|
|
20240213,091200,0,2355,2355,2355,2355,0
|
|
20240213,091100,0,2355,2355,2355,2355,0
|
|
20240213,091000,0,2355,2355,2355,2355,0
|
|
20240213,090900,0,2355,2355,2355,2355,0
|
|
20240213,090800,0,2355,2355,2355,2355,0
|
|
20240213,090700,0,2355,2355,2355,2355,0
|
|
20240213,090600,0,2355,2355,2355,2355,0
|
|
20240213,090500,0,2355,2355,2355,2355,0
|
|
20240213,090400,0,2355,2355,2355,2355,0
|
|
20240213,090300,0,2355,2355,2355,2355,0
|
|
20240213,090200,0,2355,2355,2355,2355,0
|
|
20240213,090100,0,2355,2355,2355,2355,0
|
|
20240213,090000,0,2355,2355,2355,2355,0
|