750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212700,3614410,2360,2360,2360,2360,15
|
|
20240214,212600,3614410,2360,2360,2360,2360,0
|
|
20240214,212500,3614410,2360,2360,2360,2360,0
|
|
20240214,212400,3614410,2360,2360,2360,2360,0
|
|
20240214,212300,3614410,2360,2360,2360,2360,0
|
|
20240214,212200,3614410,2360,2360,2360,2360,0
|
|
20240214,212100,3614410,2360,2360,2360,2360,0
|
|
20240214,212000,3614410,2360,2360,2360,2360,0
|
|
20240214,211900,3614410,2360,2360,2360,2360,0
|
|
20240214,211800,3614410,2360,2360,2360,2360,0
|
|
20240214,211700,3614410,2360,2360,2360,2360,0
|
|
20240214,211600,3614410,2360,2360,2360,2360,0
|
|
20240214,211500,3614410,2360,2360,2360,2360,0
|
|
20240214,211400,3614410,2360,2360,2360,2360,0
|
|
20240214,211300,3614410,2360,2360,2360,2360,0
|
|
20240214,211200,3614410,2360,2360,2360,2360,0
|
|
20240214,211100,3614410,2360,2360,2360,2360,0
|
|
20240214,211000,3614410,2360,2360,2360,2360,0
|
|
20240214,210900,3614410,2360,2360,2360,2360,0
|
|
20240214,210800,3614410,2360,2360,2360,2360,0
|
|
20240214,210700,3614410,2360,2360,2360,2360,0
|
|
20240214,210600,3614410,2360,2360,2360,2360,0
|
|
20240214,210500,3614410,2360,2360,2360,2360,0
|
|
20240214,210400,3614410,2360,2360,2360,2360,0
|
|
20240214,210300,3614410,2360,2360,2360,2360,0
|
|
20240214,210200,3614410,2360,2360,2360,2360,0
|
|
20240214,210100,3614410,2360,2360,2360,2360,0
|
|
20240214,210000,3614410,2360,2360,2360,2360,0
|
|
20240214,205900,3614410,2360,2360,2360,2360,0
|
|
20240214,205800,3614410,2360,2360,2360,2360,0
|
|
20240214,205700,3614410,2360,2360,2360,2360,15
|
|
20240214,205600,3614410,2360,2360,2360,2360,0
|
|
20240214,205500,3614410,2360,2360,2360,2360,0
|
|
20240214,205400,3614410,2360,2360,2360,2360,0
|
|
20240214,205300,3614410,2360,2360,2360,2360,0
|
|
20240214,205200,3614410,2360,2360,2360,2360,0
|
|
20240214,205100,3614410,2360,2360,2360,2360,0
|
|
20240214,205000,3614410,2360,2360,2360,2360,0
|
|
20240214,204900,3614410,2360,2360,2360,2360,0
|
|
20240214,204800,3614410,2360,2360,2360,2360,0
|
|
20240214,204700,3614410,2360,2360,2360,2360,0
|
|
20240214,204600,3614410,2360,2360,2360,2360,0
|
|
20240214,204500,3614410,2360,2360,2360,2360,0
|
|
20240214,204400,3614410,2360,2360,2360,2360,0
|
|
20240214,204300,3614410,2360,2360,2360,2360,0
|
|
20240214,204200,3614410,2360,2360,2360,2360,0
|
|
20240214,204100,3614410,2360,2360,2360,2360,0
|
|
20240214,204000,3614410,2360,2360,2360,2360,0
|
|
20240214,203900,3614410,2360,2360,2360,2360,0
|
|
20240214,203800,3614410,2360,2360,2360,2360,0
|
|
20240214,203700,3614410,2360,2360,2360,2360,0
|
|
20240214,203600,3614410,2360,2360,2360,2360,0
|
|
20240214,203500,3614410,2360,2360,2360,2360,0
|
|
20240214,203400,3614410,2360,2360,2360,2360,0
|
|
20240214,203300,3614410,2360,2360,2360,2360,0
|
|
20240214,203200,3614410,2360,2360,2360,2360,0
|
|
20240214,203100,3614410,2360,2360,2360,2360,0
|
|
20240214,203000,3614410,2360,2360,2360,2360,0
|
|
20240214,202900,3614410,2360,2360,2360,2360,0
|
|
20240214,202800,3614410,2360,2360,2360,2360,0
|
|
20240214,202700,3614410,2360,2360,2360,2360,15
|
|
20240214,202600,3614410,2360,2360,2360,2360,0
|
|
20240214,202500,3614410,2360,2360,2360,2360,0
|
|
20240214,202400,3614410,2360,2360,2360,2360,0
|
|
20240214,202300,3614410,2360,2360,2360,2360,0
|
|
20240214,202200,3614410,2360,2360,2360,2360,0
|
|
20240214,202100,3614410,2360,2360,2360,2360,0
|
|
20240214,202000,3614410,2360,2360,2360,2360,0
|
|
20240214,201900,3614410,2360,2360,2360,2360,0
|
|
20240214,201800,3614410,2360,2360,2360,2360,0
|
|
20240214,201700,3614410,2360,2360,2360,2360,0
|
|
20240214,201600,3614410,2360,2360,2360,2360,0
|
|
20240214,201500,3614410,2360,2360,2360,2360,0
|
|
20240214,201400,3614410,2360,2360,2360,2360,0
|
|
20240214,201300,3614410,2360,2360,2360,2360,0
|
|
20240214,201200,3614410,2360,2360,2360,2360,0
|
|
20240214,201100,3614410,2360,2360,2360,2360,0
|
|
20240214,201000,3614410,2360,2360,2360,2360,0
|
|
20240214,200900,3614410,2360,2360,2360,2360,0
|
|
20240214,200800,3614410,2360,2360,2360,2360,0
|
|
20240214,200700,3614410,2360,2360,2360,2360,0
|
|
20240214,200600,3614410,2360,2360,2360,2360,0
|
|
20240214,200500,3614410,2360,2360,2360,2360,0
|
|
20240214,200400,3614410,2360,2360,2360,2360,0
|
|
20240214,200300,3614410,2360,2360,2360,2360,0
|
|
20240214,200200,3614410,2360,2360,2360,2360,0
|
|
20240214,200100,3614410,2360,2360,2360,2360,0
|
|
20240214,200000,3614410,2360,2360,2360,2360,0
|
|
20240214,195900,3614410,2360,2360,2360,2360,0
|
|
20240214,195800,3614410,2360,2360,2360,2360,0
|
|
20240214,195700,3614410,2360,2360,2360,2360,15
|
|
20240214,195600,3614410,2360,2360,2360,2360,0
|
|
20240214,195500,3614410,2360,2360,2360,2360,0
|
|
20240214,195400,3614410,2360,2360,2360,2360,0
|
|
20240214,195300,3614410,2360,2360,2360,2360,0
|
|
20240214,195200,3614410,2360,2360,2360,2360,0
|
|
20240214,195100,3614410,2360,2360,2360,2360,0
|
|
20240214,195000,3614410,2360,2360,2360,2360,0
|
|
20240214,194900,3614410,2360,2360,2360,2360,0
|
|
20240214,194800,3614410,2360,2360,2360,2360,0
|
|
20240214,194700,3614410,2360,2360,2360,2360,0
|
|
20240214,194600,3614410,2360,2360,2360,2360,0
|
|
20240214,194500,3614410,2360,2360,2360,2360,0
|
|
20240214,194400,3614410,2360,2360,2360,2360,0
|
|
20240214,194300,3614410,2360,2360,2360,2360,0
|
|
20240214,194200,3614410,2360,2360,2360,2360,0
|
|
20240214,194100,3614410,2360,2360,2360,2360,0
|
|
20240214,194000,3614410,2360,2360,2360,2360,0
|
|
20240214,193900,3614410,2360,2360,2360,2360,0
|
|
20240214,193800,3614410,2360,2360,2360,2360,0
|
|
20240214,193700,3614410,2360,2360,2360,2360,0
|
|
20240214,193600,3614410,2360,2360,2360,2360,0
|
|
20240214,193500,3614410,2360,2360,2360,2360,0
|
|
20240214,193400,3614410,2360,2360,2360,2360,0
|
|
20240214,193300,3614410,2360,2360,2360,2360,0
|
|
20240214,193200,3614410,2360,2360,2360,2360,0
|
|
20240214,193100,3614410,2360,2360,2360,2360,0
|
|
20240214,193000,3614410,2360,2360,2360,2360,0
|
|
20240214,192900,3614410,2360,2360,2360,2360,0
|
|
20240214,192800,3614410,2360,2360,2360,2360,0
|
|
20240214,192700,3614410,2360,2360,2360,2360,15
|
|
20240214,192600,3614410,2360,2360,2360,2360,0
|
|
20240214,192500,3614410,2360,2360,2360,2360,0
|
|
20240214,192400,3614410,2360,2360,2360,2360,0
|
|
20240214,192300,3614410,2360,2360,2360,2360,0
|
|
20240214,192200,3614410,2360,2360,2360,2360,0
|
|
20240214,192100,3614410,2360,2360,2360,2360,0
|
|
20240214,192000,3614410,2360,2360,2360,2360,0
|
|
20240214,191900,3614410,2360,2360,2360,2360,0
|
|
20240214,191800,3614410,2360,2360,2360,2360,0
|
|
20240214,191700,3614410,2360,2360,2360,2360,0
|
|
20240214,191600,3614410,2360,2360,2360,2360,0
|
|
20240214,191500,3614410,2360,2360,2360,2360,0
|
|
20240214,191400,3614410,2360,2360,2360,2360,0
|
|
20240214,191300,3614410,2360,2360,2360,2360,0
|
|
20240214,191200,3614410,2360,2360,2360,2360,0
|
|
20240214,191100,3614410,2360,2360,2360,2360,0
|
|
20240214,191000,3614410,2360,2360,2360,2360,0
|
|
20240214,190900,3614410,2360,2360,2360,2360,0
|
|
20240214,190800,3614410,2360,2360,2360,2360,0
|
|
20240214,190700,3614410,2360,2360,2360,2360,0
|
|
20240214,190600,3614410,2360,2360,2360,2360,0
|
|
20240214,190500,3614410,2360,2360,2360,2360,0
|
|
20240214,190400,3614410,2360,2360,2360,2360,0
|
|
20240214,190300,3614410,2360,2360,2360,2360,0
|
|
20240214,190200,3614410,2360,2360,2360,2360,0
|
|
20240214,190100,3614410,2360,2360,2360,2360,0
|
|
20240214,190000,3614410,2360,2360,2360,2360,0
|
|
20240214,185900,3614410,2360,2360,2360,2360,0
|
|
20240214,185800,3614410,2360,2360,2360,2360,0
|
|
20240214,185700,3614410,2360,2360,2360,2360,15
|
|
20240214,185600,3614410,2360,2360,2360,2360,0
|
|
20240214,185500,3614410,2360,2360,2360,2360,0
|
|
20240214,185400,3614410,2360,2360,2360,2360,0
|
|
20240214,185300,3614410,2360,2360,2360,2360,0
|
|
20240214,185200,3614410,2360,2360,2360,2360,0
|
|
20240214,185100,3614410,2360,2360,2360,2360,0
|
|
20240214,185000,3614410,2360,2360,2360,2360,0
|
|
20240214,184900,3614410,2360,2360,2360,2360,0
|
|
20240214,184800,3614410,2360,2360,2360,2360,0
|
|
20240214,184700,3614410,2360,2360,2360,2360,0
|
|
20240214,184600,3614410,2360,2360,2360,2360,0
|
|
20240214,184500,3614410,2360,2360,2360,2360,0
|
|
20240214,184400,3614410,2360,2360,2360,2360,0
|
|
20240214,184300,3614410,2360,2360,2360,2360,0
|
|
20240214,184200,3614410,2360,2360,2360,2360,0
|
|
20240214,184100,3614410,2360,2360,2360,2360,0
|
|
20240214,184000,3614410,2360,2360,2360,2360,0
|
|
20240214,183900,3614410,2360,2360,2360,2360,0
|
|
20240214,183800,3614410,2360,2360,2360,2360,0
|
|
20240214,183700,3614410,2360,2360,2360,2360,0
|
|
20240214,183600,3614410,2360,2360,2360,2360,0
|
|
20240214,183500,3614410,2360,2360,2360,2360,0
|
|
20240214,183400,3614410,2360,2360,2360,2360,0
|
|
20240214,183300,3614410,2360,2360,2360,2360,0
|
|
20240214,183200,3614410,2360,2360,2360,2360,0
|
|
20240214,183100,3614410,2360,2360,2360,2360,0
|
|
20240214,183000,3614410,2360,2360,2360,2360,0
|
|
20240214,182900,3614410,2360,2360,2360,2360,0
|
|
20240214,182800,3614410,2360,2360,2360,2360,0
|
|
20240214,182700,3614410,2360,2360,2360,2360,15
|
|
20240214,182600,3614410,2360,2360,2360,2360,0
|
|
20240214,182500,3614410,2360,2360,2360,2360,0
|
|
20240214,182400,3614410,2360,2360,2360,2360,0
|
|
20240214,182300,3614410,2360,2360,2360,2360,0
|
|
20240214,182200,3614410,2360,2360,2360,2360,0
|
|
20240214,182100,3614410,2360,2360,2360,2360,0
|
|
20240214,182000,3614410,2360,2360,2360,2360,0
|
|
20240214,181900,3614410,2360,2360,2360,2360,0
|
|
20240214,181800,3614410,2360,2360,2360,2360,0
|
|
20240214,181700,3614410,2360,2360,2360,2360,0
|
|
20240214,181600,3614410,2360,2360,2360,2360,0
|
|
20240214,181500,3614410,2360,2360,2360,2360,0
|
|
20240214,181400,3614410,2360,2360,2360,2360,0
|
|
20240214,181300,3614410,2360,2360,2360,2360,0
|
|
20240214,181200,3614410,2360,2360,2360,2360,0
|
|
20240214,181100,3614410,2360,2360,2360,2360,0
|
|
20240214,181000,3614410,2360,2360,2360,2360,0
|
|
20240214,180900,3614410,2360,2360,2360,2360,0
|
|
20240214,180800,3614410,2360,2360,2360,2360,0
|
|
20240214,180700,3614410,2360,2360,2360,2360,0
|
|
20240214,180600,3614410,2360,2360,2360,2360,0
|
|
20240214,180500,3614410,2360,2360,2360,2360,0
|
|
20240214,180400,3614410,2360,2360,2360,2360,0
|
|
20240214,180300,3614410,2360,2360,2360,2360,0
|
|
20240214,180200,3614410,2360,2360,2360,2360,0
|
|
20240214,180100,3614410,2360,2360,2360,2360,0
|
|
20240214,180000,3614410,2360,2360,2360,2360,0
|
|
20240214,175900,3614410,2360,2360,2360,2360,0
|
|
20240214,175800,3614410,2360,2360,2360,2360,0
|
|
20240214,175700,3614410,2360,2360,2360,2360,15
|
|
20240214,175600,3614410,2360,2360,2360,2360,0
|
|
20240214,175500,3614410,2360,2360,2360,2360,0
|
|
20240214,175400,3614410,2360,2360,2360,2360,0
|
|
20240214,175300,3614410,2360,2360,2360,2360,0
|
|
20240214,175200,3614410,2360,2360,2360,2360,0
|
|
20240214,175100,3614410,2360,2360,2360,2360,0
|
|
20240214,175000,3614410,2360,2360,2360,2360,0
|
|
20240214,174900,3614410,2360,2360,2360,2360,0
|
|
20240214,174800,3614410,2360,2360,2360,2360,0
|
|
20240214,174700,3614410,2360,2360,2360,2360,0
|
|
20240214,174600,3614410,2360,2360,2360,2360,0
|
|
20240214,174500,3614410,2360,2360,2360,2360,0
|
|
20240214,174400,3614410,2360,2360,2360,2360,0
|
|
20240214,174300,3614410,2360,2360,2360,2360,0
|
|
20240214,174200,3614410,2360,2360,2360,2360,0
|
|
20240214,174100,3614410,2360,2360,2360,2360,0
|
|
20240214,174000,3614410,2360,2360,2360,2360,0
|
|
20240214,173900,3614410,2360,2360,2360,2360,0
|
|
20240214,173800,3614410,2360,2360,2360,2360,0
|
|
20240214,173700,3614410,2360,2360,2360,2360,0
|
|
20240214,173600,3614410,2360,2360,2360,2360,0
|
|
20240214,173500,3614410,2360,2360,2360,2360,0
|
|
20240214,173400,3614410,2360,2360,2360,2360,0
|
|
20240214,173300,3614410,2360,2360,2360,2360,0
|
|
20240214,173200,3614410,2360,2360,2360,2360,0
|
|
20240214,173100,3614410,2360,2360,2360,2360,0
|
|
20240214,173000,3614410,2360,2360,2360,2360,0
|
|
20240214,172900,3614410,2360,2360,2360,2360,0
|
|
20240214,172800,3614410,2360,2360,2360,2360,0
|
|
20240214,172700,3614410,2360,2360,2360,2360,15
|
|
20240214,172600,3614410,2360,2360,2360,2360,0
|
|
20240214,172500,3614410,2360,2360,2360,2360,0
|
|
20240214,172400,3614410,2360,2360,2360,2360,0
|
|
20240214,172300,3614410,2360,2360,2360,2360,0
|
|
20240214,172200,3614410,2360,2360,2360,2360,0
|
|
20240214,172100,3614410,2360,2360,2360,2360,0
|
|
20240214,172000,3614410,2360,2360,2360,2360,0
|
|
20240214,171900,3614410,2360,2360,2360,2360,0
|
|
20240214,171800,3614410,2360,2360,2360,2360,0
|
|
20240214,171700,3614410,2360,2360,2360,2360,0
|
|
20240214,171600,3614410,2360,2360,2360,2360,0
|
|
20240214,171500,3614410,2360,2360,2360,2360,0
|
|
20240214,171400,3614410,2360,2360,2360,2360,0
|
|
20240214,171300,3614410,2360,2360,2360,2360,0
|
|
20240214,171200,3614410,2360,2360,2360,2360,0
|
|
20240214,171100,3614410,2360,2360,2360,2360,0
|
|
20240214,171000,3614410,2360,2360,2360,2360,0
|
|
20240214,170900,3614410,2360,2360,2360,2360,0
|
|
20240214,170800,3614410,2360,2360,2360,2360,0
|
|
20240214,170700,3614410,2360,2360,2360,2360,0
|
|
20240214,170600,3614410,2360,2360,2360,2360,0
|
|
20240214,170500,3614410,2360,2360,2360,2360,0
|
|
20240214,170400,3614410,2360,2360,2360,2360,0
|
|
20240214,170300,3614410,2360,2360,2360,2360,0
|
|
20240214,170200,3614410,2360,2360,2360,2360,0
|
|
20240214,170100,3614410,2360,2360,2360,2360,0
|
|
20240214,170000,3614410,2360,2360,2360,2360,0
|
|
20240214,165900,3614410,2360,2360,2360,2360,0
|
|
20240214,165800,3614410,2360,2360,2360,2360,0
|
|
20240214,165700,3614410,2360,2360,2360,2360,15
|
|
20240214,165600,3614410,2360,2360,2360,2360,0
|
|
20240214,165500,3614410,2360,2360,2360,2360,0
|
|
20240214,165400,3614410,2360,2360,2360,2360,0
|
|
20240214,165300,3614410,2360,2360,2360,2360,0
|
|
20240214,165200,3614410,2360,2360,2360,2360,0
|
|
20240214,165100,3614410,2360,2360,2360,2360,0
|
|
20240214,165000,3614410,2360,2360,2360,2360,0
|
|
20240214,164900,3614410,2360,2360,2360,2360,0
|
|
20240214,164800,3614410,2360,2360,2360,2360,0
|
|
20240214,164700,3614410,2360,2360,2360,2360,0
|
|
20240214,164600,3614410,2360,2360,2360,2360,0
|
|
20240214,164500,3614410,2360,2360,2360,2360,0
|
|
20240214,164400,3614410,2360,2360,2360,2360,0
|
|
20240214,164300,3614410,2360,2360,2360,2360,0
|
|
20240214,164200,3614410,2360,2360,2360,2360,0
|
|
20240214,164100,3614410,2360,2360,2360,2360,0
|
|
20240214,164000,3614410,2360,2360,2360,2360,0
|
|
20240214,163900,3614410,2360,2360,2360,2360,0
|
|
20240214,163800,3614410,2360,2360,2360,2360,0
|
|
20240214,163700,3614410,2360,2360,2360,2360,0
|
|
20240214,163600,3614410,2360,2360,2360,2360,0
|
|
20240214,163500,3614410,2360,2360,2360,2360,0
|
|
20240214,163400,3614410,2360,2360,2360,2360,0
|
|
20240214,163300,3614410,2360,2360,2360,2360,0
|
|
20240214,163200,3614410,2360,2360,2360,2360,0
|
|
20240214,163100,3614410,2360,2360,2360,2360,0
|
|
20240214,163000,3614410,2360,2360,2360,2360,0
|
|
20240214,162900,3614410,2360,2360,2360,2360,0
|
|
20240214,162800,3614410,2360,2360,2360,2360,0
|
|
20240214,162700,3614410,2360,2360,2360,2360,15
|
|
20240214,162600,3614410,2360,2360,2360,2360,0
|
|
20240214,162500,3614410,2360,2360,2360,2360,0
|
|
20240214,162400,3614410,2360,2360,2360,2360,0
|
|
20240214,162300,3614410,2360,2360,2360,2360,0
|
|
20240214,162200,3614410,2360,2360,2360,2360,0
|
|
20240214,162100,3614410,2360,2360,2360,2360,0
|
|
20240214,162000,3614410,2360,2360,2360,2360,0
|
|
20240214,161900,3614410,2360,2360,2360,2360,0
|
|
20240214,161800,3614410,2360,2360,2360,2360,0
|
|
20240214,161700,3614410,2360,2360,2360,2360,0
|
|
20240214,161600,3614410,2360,2360,2360,2360,0
|
|
20240214,161500,3614410,2360,2360,2360,2360,0
|
|
20240214,161400,3614410,2360,2360,2360,2360,0
|
|
20240214,161300,3614410,2360,2360,2360,2360,0
|
|
20240214,161200,3614410,2360,2360,2360,2360,0
|
|
20240214,161100,3614410,2360,2360,2360,2360,0
|
|
20240214,161000,3614410,2360,2360,2360,2360,0
|
|
20240214,160900,3614410,2360,2360,2360,2360,0
|
|
20240214,160800,3614410,2360,2360,2360,2360,0
|
|
20240214,160700,3614410,2360,2360,2360,2360,0
|
|
20240214,160600,3614410,2360,2360,2360,2360,0
|
|
20240214,160500,3614410,2360,2360,2360,2360,0
|
|
20240214,160400,3614410,2360,2360,2360,2360,0
|
|
20240214,160300,3614410,2360,2360,2360,2360,0
|
|
20240214,160200,3614410,2360,2360,2360,2360,0
|
|
20240214,160100,3614410,2360,2360,2360,2360,0
|
|
20240214,160000,3614410,2360,2360,2360,2360,0
|
|
20240214,155900,3614410,2360,2360,2360,2360,0
|
|
20240214,155800,3614410,2360,2360,2360,2360,0
|
|
20240214,155700,3614410,2360,2360,2360,2360,15
|
|
20240214,155600,3614410,2360,2360,2360,2360,0
|
|
20240214,155500,3614410,2360,2360,2360,2360,0
|
|
20240214,155400,3614410,2360,2360,2360,2360,0
|
|
20240214,155300,3614410,2360,2360,2360,2360,0
|
|
20240214,155200,3614410,2360,2360,2360,2360,0
|
|
20240214,155100,3614410,2360,2360,2360,2360,0
|
|
20240214,155000,3614410,2360,2360,2360,2360,0
|
|
20240214,154900,3614410,2360,2360,2360,2360,0
|
|
20240214,154800,3614410,2360,2360,2360,2360,0
|
|
20240214,154700,3614410,2360,2360,2360,2360,0
|
|
20240214,154600,3614410,2360,2360,2360,2360,0
|
|
20240214,154500,3614410,2360,2360,2360,2360,0
|
|
20240214,154400,3614410,2360,2360,2360,2360,0
|
|
20240214,154300,3614410,2360,2360,2360,2360,0
|
|
20240214,154200,3614410,2360,2360,2360,2360,0
|
|
20240214,154100,3614410,2360,2360,2360,2360,0
|
|
20240214,154000,3614410,2360,2360,2360,2360,0
|
|
20240214,153900,3614410,2360,2360,2360,2360,0
|
|
20240214,153800,3614410,2360,2360,2360,2360,0
|
|
20240214,153700,3614410,2360,2360,2360,2360,0
|
|
20240214,153600,3614410,2360,2360,2360,2360,0
|
|
20240214,153500,3614410,2360,2360,2360,2360,0
|
|
20240214,153400,3614410,2360,2360,2360,2360,0
|
|
20240214,153300,3614410,2360,2360,2360,2360,0
|
|
20240214,153200,3614410,2360,2360,2360,2360,0
|
|
20240214,153100,3614410,2360,2360,2360,2360,0
|
|
20240214,153000,3614410,2360,2360,2360,2360,15
|
|
20240214,152900,3579010,2360,2360,2360,2360,0
|
|
20240214,152800,3579010,2360,2360,2360,2360,0
|
|
20240214,152700,3579010,2360,2360,2360,2360,0
|
|
20240214,152600,3579010,2360,2360,2360,2360,0
|
|
20240214,152500,3579010,2360,2360,2360,2360,0
|
|
20240214,152400,3579010,2360,2360,2360,2360,0
|
|
20240214,152300,3579010,2360,2360,2360,2360,0
|
|
20240214,152200,3579010,2360,2360,2360,2360,0
|
|
20240214,152100,3579010,2360,2360,2360,2360,0
|
|
20240214,152000,3579010,2360,2360,2360,2360,0
|
|
20240214,151900,3579010,2360,2360,2360,2360,0
|
|
20240214,151800,3579010,2360,2360,2360,2360,15
|
|
20240214,151700,3543610,2355,2355,2355,2355,0
|
|
20240214,151600,3543610,2355,2355,2355,2355,1
|
|
20240214,151500,3541255,2360,2360,2360,2360,0
|
|
20240214,151400,3541255,2360,2360,2360,2360,0
|
|
20240214,151300,3541255,2360,2360,2360,2360,0
|
|
20240214,151200,3541255,2360,2360,2360,2360,0
|
|
20240214,151100,3541255,2360,2360,2360,2360,0
|
|
20240214,151000,3541255,2360,2360,2360,2360,0
|
|
20240214,150900,3541255,2360,2360,2360,2360,0
|
|
20240214,150800,3541255,2360,2355,2360,2355,16
|
|
20240214,150700,3503500,2360,2360,2360,2360,0
|
|
20240214,150600,3503500,2360,2360,2360,2360,0
|
|
20240214,150500,3503500,2360,2360,2360,2360,0
|
|
20240214,150400,3503500,2360,2360,2360,2360,15
|
|
20240214,150300,3468100,2355,2355,2355,2355,0
|
|
20240214,150200,3468100,2355,2355,2355,2355,0
|
|
20240214,150100,3468100,2355,2355,2355,2355,15
|
|
20240214,150000,3432775,2350,2350,2350,2350,1
|
|
20240214,145900,3430425,2355,2355,2355,2355,15
|
|
20240214,145800,3395100,2350,2355,2355,2350,16
|
|
20240214,145700,3357425,2355,2355,2355,2355,0
|
|
20240214,145600,3357425,2355,2355,2355,2355,0
|
|
20240214,145500,3357425,2355,2355,2355,2355,0
|
|
20240214,145400,3357425,2355,2355,2355,2355,15
|
|
20240214,145300,3322100,2350,2350,2350,2350,0
|
|
20240214,145200,3322100,2350,2355,2355,2350,16
|
|
20240214,145100,3284425,2355,2355,2355,2355,0
|
|
20240214,145000,3284425,2355,2355,2355,2355,15
|
|
20240214,144900,3249100,2355,2355,2355,2355,0
|
|
20240214,144800,3249100,2355,2355,2355,2355,0
|
|
20240214,144700,3249100,2355,2355,2355,2355,0
|
|
20240214,144600,3249100,2355,2355,2355,2355,15
|
|
20240214,144500,3213775,2355,2355,2355,2355,1
|
|
20240214,144400,3211420,2355,2350,2355,2350,16
|
|
20240214,144300,3173745,2355,2355,2355,2355,0
|
|
20240214,144200,3173745,2355,2355,2355,2355,0
|
|
20240214,144100,3173745,2355,2355,2355,2355,0
|
|
20240214,144000,3173745,2355,2355,2355,2355,0
|
|
20240214,143900,3173745,2355,2355,2355,2355,0
|
|
20240214,143800,3173745,2355,2355,2355,2355,15
|
|
20240214,143700,3138420,2350,2350,2350,2350,0
|
|
20240214,143600,3138420,2350,2350,2350,2350,1
|
|
20240214,143500,3136070,2360,2360,2360,2360,0
|
|
20240214,143400,3136070,2360,2360,2360,2360,0
|
|
20240214,143300,3136070,2360,2360,2360,2360,0
|
|
20240214,143200,3136070,2360,2360,2360,2360,0
|
|
20240214,143100,3136070,2360,2360,2360,2360,0
|
|
20240214,143000,3136070,2360,2360,2360,2360,0
|
|
20240214,142900,3136070,2360,2360,2360,2360,0
|
|
20240214,142800,3136070,2360,2360,2360,2360,5
|
|
20240214,142700,3124270,2350,2350,2350,2350,0
|
|
20240214,142600,3124270,2350,2350,2350,2350,0
|
|
20240214,142500,3124270,2350,2350,2350,2350,0
|
|
20240214,142400,3124270,2350,2350,2350,2350,0
|
|
20240214,142300,3124270,2350,2350,2350,2350,0
|
|
20240214,142200,3124270,2350,2350,2350,2350,0
|
|
20240214,142100,3124270,2350,2350,2350,2350,1
|
|
20240214,142000,3121920,2345,2345,2345,2345,1
|
|
20240214,141900,3119575,2360,2360,2360,2360,0
|
|
20240214,141800,3119575,2360,2360,2360,2360,0
|
|
20240214,141700,3119575,2360,2360,2360,2360,0
|
|
20240214,141600,3119575,2360,2360,2360,2360,0
|
|
20240214,141500,3119575,2360,2360,2360,2360,0
|
|
20240214,141400,3119575,2360,2360,2360,2360,0
|
|
20240214,141300,3119575,2360,2360,2360,2360,0
|
|
20240214,141200,3119575,2360,2360,2360,2360,0
|
|
20240214,141100,3119575,2360,2350,2360,2350,40
|
|
20240214,141000,3025195,2360,2360,2360,2360,0
|
|
20240214,140900,3025195,2360,2360,2360,2360,0
|
|
20240214,140800,3025195,2360,2360,2360,2360,0
|
|
20240214,140700,3025195,2360,2360,2360,2360,0
|
|
20240214,140600,3025195,2360,2360,2360,2360,0
|
|
20240214,140500,3025195,2360,2360,2360,2360,0
|
|
20240214,140400,3025195,2360,2360,2360,2360,0
|
|
20240214,140300,3025195,2360,2360,2360,2360,0
|
|
20240214,140200,3025195,2360,2360,2360,2360,0
|
|
20240214,140100,3025195,2360,2360,2360,2360,0
|
|
20240214,140000,3025195,2360,2360,2360,2360,0
|
|
20240214,135900,3025195,2360,2360,2360,2360,0
|
|
20240214,135800,3025195,2360,2360,2360,2360,0
|
|
20240214,135700,3025195,2360,2360,2360,2360,0
|
|
20240214,135600,3025195,2360,2360,2360,2360,0
|
|
20240214,135500,3025195,2360,2360,2360,2360,0
|
|
20240214,135400,3025195,2360,2360,2360,2360,0
|
|
20240214,135300,3025195,2360,2360,2360,2360,0
|
|
20240214,135200,3025195,2360,2360,2360,2360,0
|
|
20240214,135100,3025195,2360,2360,2360,2360,0
|
|
20240214,135000,3025195,2360,2360,2360,2360,0
|
|
20240214,134900,3025195,2360,2345,2360,2345,2
|
|
20240214,134800,3020490,2345,2345,2345,2345,0
|
|
20240214,134700,3020490,2345,2345,2345,2345,0
|
|
20240214,134600,3020490,2345,2345,2345,2345,0
|
|
20240214,134500,3020490,2345,2345,2345,2345,0
|
|
20240214,134400,3020490,2345,2345,2345,2345,0
|
|
20240214,134300,3020490,2345,2345,2345,2345,0
|
|
20240214,134200,3020490,2345,2345,2345,2345,0
|
|
20240214,134100,3020490,2345,2345,2345,2345,1
|
|
20240214,134000,3018145,2345,2345,2345,2345,0
|
|
20240214,133900,3018145,2345,2345,2345,2345,0
|
|
20240214,133800,3018145,2345,2345,2345,2345,0
|
|
20240214,133700,3018145,2345,2345,2345,2345,0
|
|
20240214,133600,3018145,2345,2345,2345,2345,0
|
|
20240214,133500,3018145,2345,2345,2345,2345,0
|
|
20240214,133400,3018145,2345,2345,2345,2345,0
|
|
20240214,133300,3018145,2345,2345,2345,2345,2
|
|
20240214,133200,3013455,2345,2345,2345,2345,0
|
|
20240214,133100,3013455,2345,2345,2345,2345,0
|
|
20240214,133000,3013455,2345,2345,2345,2345,0
|
|
20240214,132900,3013455,2345,2345,2345,2345,0
|
|
20240214,132800,3013455,2345,2345,2345,2345,0
|
|
20240214,132700,3013455,2345,2345,2345,2345,0
|
|
20240214,132600,3013455,2345,2345,2345,2345,0
|
|
20240214,132500,3013455,2345,2345,2345,2345,2
|
|
20240214,132400,3008765,2345,2345,2345,2345,0
|
|
20240214,132300,3008765,2345,2345,2345,2345,0
|
|
20240214,132200,3008765,2345,2345,2345,2345,0
|
|
20240214,132100,3008765,2345,2345,2345,2345,0
|
|
20240214,132000,3008765,2345,2345,2345,2345,0
|
|
20240214,131900,3008765,2345,2345,2345,2345,0
|
|
20240214,131800,3008765,2345,2345,2345,2345,0
|
|
20240214,131700,3008765,2345,2345,2345,2345,1
|
|
20240214,131600,3006420,2345,2345,2345,2345,0
|
|
20240214,131500,3006420,2345,2345,2345,2345,0
|
|
20240214,131400,3006420,2345,2345,2345,2345,0
|
|
20240214,131300,3006420,2345,2345,2345,2345,0
|
|
20240214,131200,3006420,2345,2345,2345,2345,0
|
|
20240214,131100,3006420,2345,2345,2345,2345,0
|
|
20240214,131000,3006420,2345,2345,2345,2345,0
|
|
20240214,130900,3006420,2345,2345,2345,2345,0
|
|
20240214,130800,3006420,2345,2345,2345,2345,0
|
|
20240214,130700,3006420,2345,2345,2345,2345,0
|
|
20240214,130600,3006420,2345,2345,2345,2345,0
|
|
20240214,130500,3006420,2345,2345,2345,2345,0
|
|
20240214,130400,3006420,2345,2345,2345,2345,0
|
|
20240214,130300,3006420,2345,2345,2345,2345,0
|
|
20240214,130200,3006420,2345,2345,2345,2345,0
|
|
20240214,130100,3006420,2345,2345,2345,2345,0
|
|
20240214,130000,3006420,2345,2345,2345,2345,0
|
|
20240214,125900,3006420,2345,2345,2345,2345,0
|
|
20240214,125800,3006420,2345,2345,2345,2345,0
|
|
20240214,125700,3006420,2345,2345,2345,2345,0
|
|
20240214,125600,3006420,2345,2345,2345,2345,0
|
|
20240214,125500,3006420,2345,2345,2345,2345,0
|
|
20240214,125400,3006420,2345,2345,2345,2345,0
|
|
20240214,125300,3006420,2345,2345,2345,2345,2
|
|
20240214,125200,3001730,2345,2345,2345,2345,0
|
|
20240214,125100,3001730,2345,2345,2345,2345,0
|
|
20240214,125000,3001730,2345,2345,2345,2345,0
|
|
20240214,124900,3001730,2345,2345,2345,2345,0
|
|
20240214,124800,3001730,2345,2345,2345,2345,0
|
|
20240214,124700,3001730,2345,2345,2345,2345,0
|
|
20240214,124600,3001730,2345,2345,2345,2345,2
|
|
20240214,124500,2997040,2345,2345,2345,2345,0
|
|
20240214,124400,2997040,2345,2345,2345,2345,0
|
|
20240214,124300,2997040,2345,2345,2345,2345,0
|
|
20240214,124200,2997040,2345,2345,2345,2345,0
|
|
20240214,124100,2997040,2345,2345,2345,2345,0
|
|
20240214,124000,2997040,2345,2345,2345,2345,0
|
|
20240214,123900,2997040,2345,2345,2345,2345,0
|
|
20240214,123800,2997040,2345,2345,2345,2345,1
|
|
20240214,123700,2994695,2360,2360,2360,2360,0
|
|
20240214,123600,2994695,2360,2360,2360,2360,0
|
|
20240214,123500,2994695,2360,2360,2360,2360,0
|
|
20240214,123400,2994695,2360,2360,2360,2360,0
|
|
20240214,123300,2994695,2360,2360,2360,2360,0
|
|
20240214,123200,2994695,2360,2360,2360,2360,0
|
|
20240214,123100,2994695,2360,2360,2360,2360,0
|
|
20240214,123000,2994695,2360,2360,2360,2360,0
|
|
20240214,122900,2994695,2360,2360,2360,2360,0
|
|
20240214,122800,2994695,2360,2360,2360,2360,0
|
|
20240214,122700,2994695,2360,2360,2360,2360,0
|
|
20240214,122600,2994695,2360,2360,2360,2360,0
|
|
20240214,122500,2994695,2360,2360,2360,2360,0
|
|
20240214,122400,2994695,2360,2360,2360,2360,0
|
|
20240214,122300,2994695,2360,2360,2360,2360,0
|
|
20240214,122200,2994695,2360,2360,2360,2360,0
|
|
20240214,122100,2994695,2360,2360,2360,2360,0
|
|
20240214,122000,2994695,2360,2360,2360,2360,0
|
|
20240214,121900,2994695,2360,2360,2360,2360,0
|
|
20240214,121800,2994695,2360,2360,2360,2360,0
|
|
20240214,121700,2994695,2360,2350,2360,2350,5
|
|
20240214,121600,2982920,2360,2360,2360,2360,0
|
|
20240214,121500,2982920,2360,2360,2360,2360,0
|
|
20240214,121400,2982920,2360,2360,2360,2360,0
|
|
20240214,121300,2982920,2360,2360,2360,2360,0
|
|
20240214,121200,2982920,2360,2360,2360,2360,0
|
|
20240214,121100,2982920,2360,2360,2360,2360,0
|
|
20240214,121000,2982920,2360,2360,2360,2360,0
|
|
20240214,120900,2982920,2360,2360,2360,2360,0
|
|
20240214,120800,2982920,2360,2360,2360,2360,0
|
|
20240214,120700,2982920,2360,2360,2360,2360,0
|
|
20240214,120600,2982920,2360,2360,2360,2360,0
|
|
20240214,120500,2982920,2360,2360,2360,2360,0
|
|
20240214,120400,2982920,2360,2360,2360,2360,0
|
|
20240214,120300,2982920,2360,2360,2360,2360,0
|
|
20240214,120200,2982920,2360,2360,2360,2360,0
|
|
20240214,120100,2982920,2360,2350,2360,2350,5
|
|
20240214,120000,2971135,2360,2360,2360,2360,0
|
|
20240214,115900,2971135,2360,2360,2360,2360,0
|
|
20240214,115800,2971135,2360,2360,2360,2360,0
|
|
20240214,115700,2971135,2360,2360,2360,2360,0
|
|
20240214,115600,2971135,2360,2360,2360,2360,0
|
|
20240214,115500,2971135,2360,2360,2360,2360,0
|
|
20240214,115400,2971135,2360,2360,2360,2360,0
|
|
20240214,115300,2971135,2360,2360,2360,2360,0
|
|
20240214,115200,2971135,2360,2360,2360,2360,0
|
|
20240214,115100,2971135,2360,2360,2360,2360,0
|
|
20240214,115000,2971135,2360,2360,2360,2360,0
|
|
20240214,114900,2971135,2360,2360,2360,2360,0
|
|
20240214,114800,2971135,2360,2360,2360,2360,0
|
|
20240214,114700,2971135,2360,2360,2360,2360,0
|
|
20240214,114600,2971135,2360,2350,2360,2350,5
|
|
20240214,114500,2959350,2360,2360,2360,2360,0
|
|
20240214,114400,2959350,2360,2360,2360,2360,0
|
|
20240214,114300,2959350,2360,2360,2360,2360,0
|
|
20240214,114200,2959350,2360,2360,2360,2360,0
|
|
20240214,114100,2959350,2360,2360,2360,2360,0
|
|
20240214,114000,2959350,2360,2360,2360,2360,0
|
|
20240214,113900,2959350,2360,2360,2360,2360,0
|
|
20240214,113800,2959350,2360,2360,2360,2360,0
|
|
20240214,113700,2959350,2360,2360,2360,2360,0
|
|
20240214,113600,2959350,2360,2360,2360,2360,0
|
|
20240214,113500,2959350,2360,2360,2360,2360,0
|
|
20240214,113400,2959350,2360,2360,2360,2360,0
|
|
20240214,113300,2959350,2360,2360,2360,2360,0
|
|
20240214,113200,2959350,2360,2360,2360,2360,0
|
|
20240214,113100,2959350,2360,2350,2360,2350,5
|
|
20240214,113000,2947570,2360,2360,2360,2360,0
|
|
20240214,112900,2947570,2360,2360,2360,2360,0
|
|
20240214,112800,2947570,2360,2350,2360,2350,5
|
|
20240214,112700,2935790,2360,2360,2360,2360,0
|
|
20240214,112600,2935790,2360,2360,2360,2360,0
|
|
20240214,112500,2935790,2360,2360,2360,2360,0
|
|
20240214,112400,2935790,2360,2360,2360,2360,0
|
|
20240214,112300,2935790,2360,2360,2360,2360,0
|
|
20240214,112200,2935790,2360,2360,2360,2360,0
|
|
20240214,112100,2935790,2360,2360,2360,2360,0
|
|
20240214,112000,2935790,2360,2360,2360,2360,0
|
|
20240214,111900,2935790,2360,2360,2360,2360,0
|
|
20240214,111800,2935790,2360,2350,2360,2350,5
|
|
20240214,111700,2924005,2360,2360,2360,2360,0
|
|
20240214,111600,2924005,2360,2360,2360,2360,0
|
|
20240214,111500,2924005,2360,2360,2360,2360,0
|
|
20240214,111400,2924005,2360,2360,2360,2360,0
|
|
20240214,111300,2924005,2360,2360,2360,2360,0
|
|
20240214,111200,2924005,2360,2360,2360,2360,0
|
|
20240214,111100,2924005,2360,2360,2360,2360,0
|
|
20240214,111000,2924005,2360,2360,2360,2360,0
|
|
20240214,110900,2924005,2360,2360,2360,2360,0
|
|
20240214,110800,2924005,2360,2360,2360,2360,0
|
|
20240214,110700,2924005,2360,2360,2360,2360,0
|
|
20240214,110600,2924005,2360,2360,2360,2360,0
|
|
20240214,110500,2924005,2360,2360,2360,2360,0
|
|
20240214,110400,2924005,2360,2360,2360,2360,0
|
|
20240214,110300,2924005,2360,2360,2360,2360,0
|
|
20240214,110200,2924005,2360,2360,2360,2360,0
|
|
20240214,110100,2924005,2360,2360,2360,2360,0
|
|
20240214,110000,2924005,2360,2360,2360,2360,0
|
|
20240214,105900,2924005,2360,2360,2360,2360,0
|
|
20240214,105800,2924005,2360,2360,2360,2360,0
|
|
20240214,105700,2924005,2360,2360,2360,2360,0
|
|
20240214,105600,2924005,2360,2350,2360,2350,5
|
|
20240214,105500,2912220,2355,2355,2355,2355,0
|
|
20240214,105400,2912220,2355,2355,2355,2355,0
|
|
20240214,105300,2912220,2355,2355,2355,2355,0
|
|
20240214,105200,2912220,2355,2355,2355,2355,0
|
|
20240214,105100,2912220,2355,2350,2355,2350,50
|
|
20240214,105000,2794715,2350,2350,2350,2350,0
|
|
20240214,104900,2794715,2350,2350,2350,2350,0
|
|
20240214,104800,2794715,2350,2350,2350,2350,0
|
|
20240214,104700,2794715,2350,2350,2350,2350,0
|
|
20240214,104600,2794715,2350,2350,2350,2350,0
|
|
20240214,104500,2794715,2350,2350,2350,2350,0
|
|
20240214,104400,2794715,2350,2350,2350,2350,0
|
|
20240214,104300,2794715,2350,2350,2350,2350,0
|
|
20240214,104200,2794715,2350,2350,2350,2350,0
|
|
20240214,104100,2794715,2350,2350,2350,2350,2
|
|
20240214,104000,2790015,2345,2345,2345,2345,0
|
|
20240214,103900,2790015,2345,2350,2350,2345,47
|
|
20240214,103800,2679735,2345,2355,2355,2345,1092
|
|
20240214,103700,113355,2355,2355,2355,2355,0
|
|
20240214,103600,113355,2355,2355,2355,2355,0
|
|
20240214,103500,113355,2355,2355,2355,2355,0
|
|
20240214,103400,113355,2355,2355,2355,2355,0
|
|
20240214,103300,113355,2355,2355,2355,2355,0
|
|
20240214,103200,113355,2355,2355,2355,2355,0
|
|
20240214,103100,113355,2355,2355,2355,2355,1
|
|
20240214,103000,111000,2355,2355,2355,2355,0
|
|
20240214,102900,111000,2355,2355,2355,2355,0
|
|
20240214,102800,111000,2355,2355,2355,2355,0
|
|
20240214,102700,111000,2355,2355,2355,2355,0
|
|
20240214,102600,111000,2355,2355,2355,2355,0
|
|
20240214,102500,111000,2355,2355,2355,2355,0
|
|
20240214,102400,111000,2355,2355,2355,2355,1
|
|
20240214,102300,108645,2360,2360,2360,2360,0
|
|
20240214,102200,108645,2360,2360,2360,2360,0
|
|
20240214,102100,108645,2360,2360,2360,2360,0
|
|
20240214,102000,108645,2360,2360,2360,2360,0
|
|
20240214,101900,108645,2360,2360,2360,2360,0
|
|
20240214,101800,108645,2360,2360,2360,2360,0
|
|
20240214,101700,108645,2360,2360,2360,2360,3
|
|
20240214,101600,101565,2355,2355,2355,2355,1
|
|
20240214,101500,99210,2360,2360,2360,2360,0
|
|
20240214,101400,99210,2360,2360,2360,2360,0
|
|
20240214,101300,99210,2360,2360,2360,2360,17
|
|
20240214,101200,59090,2365,2365,2365,2365,0
|
|
20240214,101100,59090,2365,2360,2365,2360,3
|
|
20240214,101000,52005,2365,2365,2365,2365,0
|
|
20240214,100900,52005,2365,2365,2365,2365,0
|
|
20240214,100800,52005,2365,2365,2365,2365,0
|
|
20240214,100700,52005,2365,2365,2365,2365,0
|
|
20240214,100600,52005,2365,2365,2365,2365,0
|
|
20240214,100500,52005,2365,2365,2365,2365,0
|
|
20240214,100400,52005,2365,2365,2365,2365,0
|
|
20240214,100300,52005,2365,2365,2365,2365,0
|
|
20240214,100200,52005,2365,2365,2365,2365,5
|
|
20240214,100100,40180,2350,2350,2350,2350,0
|
|
20240214,100000,40180,2350,2350,2350,2350,1
|
|
20240214,095900,37830,2365,2365,2365,2365,0
|
|
20240214,095800,37830,2365,2365,2365,2365,0
|
|
20240214,095700,37830,2365,2365,2365,2365,0
|
|
20240214,095600,37830,2365,2365,2365,2365,0
|
|
20240214,095500,37830,2365,2365,2365,2365,0
|
|
20240214,095400,37830,2365,2365,2365,2365,0
|
|
20240214,095300,37830,2365,2365,2365,2365,0
|
|
20240214,095200,37830,2365,2365,2365,2365,0
|
|
20240214,095100,37830,2365,2365,2365,2365,0
|
|
20240214,095000,37830,2365,2365,2365,2365,0
|
|
20240214,094900,37830,2365,2365,2365,2365,0
|
|
20240214,094800,37830,2365,2365,2365,2365,0
|
|
20240214,094700,37830,2365,2365,2365,2365,0
|
|
20240214,094600,37830,2365,2365,2365,2365,0
|
|
20240214,094500,37830,2365,2365,2365,2365,0
|
|
20240214,094400,37830,2365,2365,2365,2365,0
|
|
20240214,094300,37830,2365,2365,2365,2365,0
|
|
20240214,094200,37830,2365,2365,2365,2365,0
|
|
20240214,094100,37830,2365,2365,2365,2365,0
|
|
20240214,094000,37830,2365,2365,2365,2365,11
|
|
20240214,093900,11815,2365,2365,2365,2365,0
|
|
20240214,093800,11815,2365,2365,2365,2365,0
|
|
20240214,093700,11815,2365,2365,2365,2365,0
|
|
20240214,093600,11815,2365,2365,2365,2365,0
|
|
20240214,093500,11815,2365,2365,2365,2365,0
|
|
20240214,093400,11815,2365,2365,2365,2365,0
|
|
20240214,093300,11815,2365,2365,2365,2365,0
|
|
20240214,093200,11815,2365,2365,2365,2365,0
|
|
20240214,093100,11815,2365,2365,2365,2365,0
|
|
20240214,093000,11815,2365,2365,2365,2365,0
|
|
20240214,092900,11815,2365,2365,2365,2365,0
|
|
20240214,092800,11815,2365,2365,2365,2365,0
|
|
20240214,092700,11815,2365,2365,2365,2365,0
|
|
20240214,092600,11815,2365,2365,2365,2365,0
|
|
20240214,092500,11815,2365,2365,2365,2365,0
|
|
20240214,092400,11815,2365,2365,2365,2365,0
|
|
20240214,092300,11815,2365,2365,2365,2365,0
|
|
20240214,092200,11815,2365,2365,2365,2365,3
|
|
20240214,092100,4720,2360,2360,2360,2360,0
|
|
20240214,092000,4720,2360,2360,2360,2360,0
|
|
20240214,091900,4720,2360,2360,2360,2360,0
|
|
20240214,091800,4720,2360,2360,2360,2360,0
|
|
20240214,091700,4720,2360,2360,2360,2360,0
|
|
20240214,091600,4720,2360,2360,2360,2360,0
|
|
20240214,091500,4720,2360,2360,2360,2360,0
|
|
20240214,091400,4720,2360,2360,2360,2360,0
|
|
20240214,091300,4720,2360,2360,2360,2360,0
|
|
20240214,091200,4720,2360,2360,2360,2360,0
|
|
20240214,091100,4720,2360,2360,2360,2360,0
|
|
20240214,091000,4720,2360,2360,2360,2360,0
|
|
20240214,090900,4720,2360,2360,2360,2360,0
|
|
20240214,090800,4720,2360,2360,2360,2360,0
|
|
20240214,090700,4720,2360,2360,2360,2360,0
|
|
20240214,090600,4720,2360,2360,2360,2360,0
|
|
20240214,090500,4720,2360,2360,2360,2360,0
|
|
20240214,090400,4720,2360,2360,2360,2360,0
|
|
20240214,090300,4720,2360,2360,2360,2360,0
|
|
20240214,090200,4720,2360,2360,2360,2360,0
|
|
20240214,090100,4720,2360,2360,2360,2360,0
|
|
20240214,090000,4720,2360,2360,2360,2360,2
|