749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,212600,51578305,2360,2360,2360,2360,1300
|
|
20240215,212500,51578305,2360,2360,2360,2360,0
|
|
20240215,212400,51578305,2360,2360,2360,2360,0
|
|
20240215,212300,51578305,2360,2360,2360,2360,0
|
|
20240215,212200,51578305,2360,2360,2360,2360,0
|
|
20240215,212100,51578305,2360,2360,2360,2360,0
|
|
20240215,212000,51578305,2360,2360,2360,2360,0
|
|
20240215,211900,51578305,2360,2360,2360,2360,0
|
|
20240215,211800,51578305,2360,2360,2360,2360,0
|
|
20240215,211700,51578305,2360,2360,2360,2360,0
|
|
20240215,211600,51578305,2360,2360,2360,2360,0
|
|
20240215,211500,51578305,2360,2360,2360,2360,0
|
|
20240215,211400,51578305,2360,2360,2360,2360,0
|
|
20240215,211300,51578305,2360,2360,2360,2360,0
|
|
20240215,211200,51578305,2360,2360,2360,2360,0
|
|
20240215,211100,51578305,2360,2360,2360,2360,0
|
|
20240215,211000,51578305,2360,2360,2360,2360,0
|
|
20240215,210900,51578305,2360,2360,2360,2360,0
|
|
20240215,210800,51578305,2360,2360,2360,2360,0
|
|
20240215,210700,51578305,2360,2360,2360,2360,0
|
|
20240215,210600,51578305,2360,2360,2360,2360,0
|
|
20240215,210500,51578305,2360,2360,2360,2360,0
|
|
20240215,210400,51578305,2360,2360,2360,2360,0
|
|
20240215,210300,51578305,2360,2360,2360,2360,0
|
|
20240215,210200,51578305,2360,2360,2360,2360,0
|
|
20240215,210100,51578305,2360,2360,2360,2360,0
|
|
20240215,210000,51578305,2360,2360,2360,2360,0
|
|
20240215,205900,51578305,2360,2360,2360,2360,0
|
|
20240215,205800,51578305,2360,2360,2360,2360,0
|
|
20240215,205700,51578305,2360,2360,2360,2360,0
|
|
20240215,205600,51578305,2360,2360,2360,2360,1300
|
|
20240215,205500,51578305,2360,2360,2360,2360,0
|
|
20240215,205400,51578305,2360,2360,2360,2360,0
|
|
20240215,205300,51578305,2360,2360,2360,2360,0
|
|
20240215,205200,51578305,2360,2360,2360,2360,0
|
|
20240215,205100,51578305,2360,2360,2360,2360,0
|
|
20240215,205000,51578305,2360,2360,2360,2360,0
|
|
20240215,204900,51578305,2360,2360,2360,2360,0
|
|
20240215,204800,51578305,2360,2360,2360,2360,0
|
|
20240215,204700,51578305,2360,2360,2360,2360,0
|
|
20240215,204600,51578305,2360,2360,2360,2360,0
|
|
20240215,204500,51578305,2360,2360,2360,2360,0
|
|
20240215,204400,51578305,2360,2360,2360,2360,0
|
|
20240215,204300,51578305,2360,2360,2360,2360,0
|
|
20240215,204200,51578305,2360,2360,2360,2360,0
|
|
20240215,204100,51578305,2360,2360,2360,2360,0
|
|
20240215,204000,51578305,2360,2360,2360,2360,0
|
|
20240215,203900,51578305,2360,2360,2360,2360,0
|
|
20240215,203800,51578305,2360,2360,2360,2360,0
|
|
20240215,203700,51578305,2360,2360,2360,2360,0
|
|
20240215,203600,51578305,2360,2360,2360,2360,0
|
|
20240215,203500,51578305,2360,2360,2360,2360,0
|
|
20240215,203400,51578305,2360,2360,2360,2360,0
|
|
20240215,203300,51578305,2360,2360,2360,2360,0
|
|
20240215,203200,51578305,2360,2360,2360,2360,0
|
|
20240215,203100,51578305,2360,2360,2360,2360,0
|
|
20240215,203000,51578305,2360,2360,2360,2360,0
|
|
20240215,202900,51578305,2360,2360,2360,2360,0
|
|
20240215,202800,51578305,2360,2360,2360,2360,0
|
|
20240215,202700,51578305,2360,2360,2360,2360,0
|
|
20240215,202600,51578305,2360,2360,2360,2360,1300
|
|
20240215,202500,51578305,2360,2360,2360,2360,0
|
|
20240215,202400,51578305,2360,2360,2360,2360,0
|
|
20240215,202300,51578305,2360,2360,2360,2360,0
|
|
20240215,202200,51578305,2360,2360,2360,2360,0
|
|
20240215,202100,51578305,2360,2360,2360,2360,0
|
|
20240215,202000,51578305,2360,2360,2360,2360,0
|
|
20240215,201900,51578305,2360,2360,2360,2360,0
|
|
20240215,201800,51578305,2360,2360,2360,2360,0
|
|
20240215,201700,51578305,2360,2360,2360,2360,0
|
|
20240215,201600,51578305,2360,2360,2360,2360,0
|
|
20240215,201500,51578305,2360,2360,2360,2360,0
|
|
20240215,201400,51578305,2360,2360,2360,2360,0
|
|
20240215,201300,51578305,2360,2360,2360,2360,0
|
|
20240215,201200,51578305,2360,2360,2360,2360,0
|
|
20240215,201100,51578305,2360,2360,2360,2360,0
|
|
20240215,201000,51578305,2360,2360,2360,2360,0
|
|
20240215,200900,51578305,2360,2360,2360,2360,0
|
|
20240215,200800,51578305,2360,2360,2360,2360,0
|
|
20240215,200700,51578305,2360,2360,2360,2360,0
|
|
20240215,200600,51578305,2360,2360,2360,2360,0
|
|
20240215,200500,51578305,2360,2360,2360,2360,0
|
|
20240215,200400,51578305,2360,2360,2360,2360,0
|
|
20240215,200300,51578305,2360,2360,2360,2360,0
|
|
20240215,200200,51578305,2360,2360,2360,2360,0
|
|
20240215,200100,51578305,2360,2360,2360,2360,0
|
|
20240215,200000,51578305,2360,2360,2360,2360,0
|
|
20240215,195900,51578305,2360,2360,2360,2360,0
|
|
20240215,195800,51578305,2360,2360,2360,2360,0
|
|
20240215,195700,51578305,2360,2360,2360,2360,0
|
|
20240215,195600,51578305,2360,2360,2360,2360,1300
|
|
20240215,195500,51578305,2360,2360,2360,2360,0
|
|
20240215,195400,51578305,2360,2360,2360,2360,0
|
|
20240215,195300,51578305,2360,2360,2360,2360,0
|
|
20240215,195200,51578305,2360,2360,2360,2360,0
|
|
20240215,195100,51578305,2360,2360,2360,2360,0
|
|
20240215,195000,51578305,2360,2360,2360,2360,0
|
|
20240215,194900,51578305,2360,2360,2360,2360,0
|
|
20240215,194800,51578305,2360,2360,2360,2360,0
|
|
20240215,194700,51578305,2360,2360,2360,2360,0
|
|
20240215,194600,51578305,2360,2360,2360,2360,0
|
|
20240215,194500,51578305,2360,2360,2360,2360,0
|
|
20240215,194400,51578305,2360,2360,2360,2360,0
|
|
20240215,194300,51578305,2360,2360,2360,2360,0
|
|
20240215,194200,51578305,2360,2360,2360,2360,0
|
|
20240215,194100,51578305,2360,2360,2360,2360,0
|
|
20240215,194000,51578305,2360,2360,2360,2360,0
|
|
20240215,193900,51578305,2360,2360,2360,2360,0
|
|
20240215,193800,51578305,2360,2360,2360,2360,0
|
|
20240215,193700,51578305,2360,2360,2360,2360,0
|
|
20240215,193600,51578305,2360,2360,2360,2360,0
|
|
20240215,193500,51578305,2360,2360,2360,2360,0
|
|
20240215,193400,51578305,2360,2360,2360,2360,0
|
|
20240215,193300,51578305,2360,2360,2360,2360,0
|
|
20240215,193200,51578305,2360,2360,2360,2360,0
|
|
20240215,193100,51578305,2360,2360,2360,2360,0
|
|
20240215,193000,51578305,2360,2360,2360,2360,0
|
|
20240215,192900,51578305,2360,2360,2360,2360,0
|
|
20240215,192800,51578305,2360,2360,2360,2360,0
|
|
20240215,192700,51578305,2360,2360,2360,2360,0
|
|
20240215,192600,51578305,2360,2360,2360,2360,1300
|
|
20240215,192500,51578305,2360,2360,2360,2360,0
|
|
20240215,192400,51578305,2360,2360,2360,2360,0
|
|
20240215,192300,51578305,2360,2360,2360,2360,0
|
|
20240215,192200,51578305,2360,2360,2360,2360,0
|
|
20240215,192100,51578305,2360,2360,2360,2360,0
|
|
20240215,192000,51578305,2360,2360,2360,2360,0
|
|
20240215,191900,51578305,2360,2360,2360,2360,0
|
|
20240215,191800,51578305,2360,2360,2360,2360,0
|
|
20240215,191700,51578305,2360,2360,2360,2360,0
|
|
20240215,191600,51578305,2360,2360,2360,2360,0
|
|
20240215,191500,51578305,2360,2360,2360,2360,0
|
|
20240215,191400,51578305,2360,2360,2360,2360,0
|
|
20240215,191300,51578305,2360,2360,2360,2360,0
|
|
20240215,191200,51578305,2360,2360,2360,2360,0
|
|
20240215,191100,51578305,2360,2360,2360,2360,0
|
|
20240215,191000,51578305,2360,2360,2360,2360,0
|
|
20240215,190900,51578305,2360,2360,2360,2360,0
|
|
20240215,190800,51578305,2360,2360,2360,2360,0
|
|
20240215,190700,51578305,2360,2360,2360,2360,0
|
|
20240215,190600,51578305,2360,2360,2360,2360,0
|
|
20240215,190500,51578305,2360,2360,2360,2360,0
|
|
20240215,190400,51578305,2360,2360,2360,2360,0
|
|
20240215,190300,51578305,2360,2360,2360,2360,0
|
|
20240215,190200,51578305,2360,2360,2360,2360,0
|
|
20240215,190100,51578305,2360,2360,2360,2360,0
|
|
20240215,190000,51578305,2360,2360,2360,2360,0
|
|
20240215,185900,51578305,2360,2360,2360,2360,0
|
|
20240215,185800,51578305,2360,2360,2360,2360,0
|
|
20240215,185700,51578305,2360,2360,2360,2360,0
|
|
20240215,185600,51578305,2360,2360,2360,2360,1300
|
|
20240215,185500,51578305,2360,2360,2360,2360,0
|
|
20240215,185400,51578305,2360,2360,2360,2360,0
|
|
20240215,185300,51578305,2360,2360,2360,2360,0
|
|
20240215,185200,51578305,2360,2360,2360,2360,0
|
|
20240215,185100,51578305,2360,2360,2360,2360,0
|
|
20240215,185000,51578305,2360,2360,2360,2360,0
|
|
20240215,184900,51578305,2360,2360,2360,2360,0
|
|
20240215,184800,51578305,2360,2360,2360,2360,0
|
|
20240215,184700,51578305,2360,2360,2360,2360,0
|
|
20240215,184600,51578305,2360,2360,2360,2360,0
|
|
20240215,184500,51578305,2360,2360,2360,2360,0
|
|
20240215,184400,51578305,2360,2360,2360,2360,0
|
|
20240215,184300,51578305,2360,2360,2360,2360,0
|
|
20240215,184200,51578305,2360,2360,2360,2360,0
|
|
20240215,184100,51578305,2360,2360,2360,2360,0
|
|
20240215,184000,51578305,2360,2360,2360,2360,0
|
|
20240215,183900,51578305,2360,2360,2360,2360,0
|
|
20240215,183800,51578305,2360,2360,2360,2360,0
|
|
20240215,183700,51578305,2360,2360,2360,2360,0
|
|
20240215,183600,51578305,2360,2360,2360,2360,0
|
|
20240215,183500,51578305,2360,2360,2360,2360,0
|
|
20240215,183400,51578305,2360,2360,2360,2360,0
|
|
20240215,183300,51578305,2360,2360,2360,2360,0
|
|
20240215,183200,51578305,2360,2360,2360,2360,0
|
|
20240215,183100,51578305,2360,2360,2360,2360,0
|
|
20240215,183000,51578305,2360,2360,2360,2360,0
|
|
20240215,182900,51578305,2360,2360,2360,2360,0
|
|
20240215,182800,51578305,2360,2360,2360,2360,0
|
|
20240215,182700,51578305,2360,2360,2360,2360,0
|
|
20240215,182600,51578305,2360,2360,2360,2360,1300
|
|
20240215,182500,51578305,2360,2360,2360,2360,0
|
|
20240215,182400,51578305,2360,2360,2360,2360,0
|
|
20240215,182300,51578305,2360,2360,2360,2360,0
|
|
20240215,182200,51578305,2360,2360,2360,2360,0
|
|
20240215,182100,51578305,2360,2360,2360,2360,0
|
|
20240215,182000,51578305,2360,2360,2360,2360,0
|
|
20240215,181900,51578305,2360,2360,2360,2360,0
|
|
20240215,181800,51578305,2360,2360,2360,2360,0
|
|
20240215,181700,51578305,2360,2360,2360,2360,0
|
|
20240215,181600,51578305,2360,2360,2360,2360,0
|
|
20240215,181500,51578305,2360,2360,2360,2360,0
|
|
20240215,181400,51578305,2360,2360,2360,2360,0
|
|
20240215,181300,51578305,2360,2360,2360,2360,0
|
|
20240215,181200,51578305,2360,2360,2360,2360,0
|
|
20240215,181100,51578305,2360,2360,2360,2360,0
|
|
20240215,181000,51578305,2360,2360,2360,2360,0
|
|
20240215,180900,51578305,2360,2360,2360,2360,0
|
|
20240215,180800,51578305,2360,2360,2360,2360,0
|
|
20240215,180700,51578305,2360,2360,2360,2360,0
|
|
20240215,180600,51578305,2360,2360,2360,2360,0
|
|
20240215,180500,51578305,2360,2360,2360,2360,0
|
|
20240215,180400,51578305,2360,2360,2360,2360,0
|
|
20240215,180300,51578305,2360,2360,2360,2360,0
|
|
20240215,180200,51578305,2360,2360,2360,2360,0
|
|
20240215,180100,51578305,2360,2360,2360,2360,0
|
|
20240215,180000,51578305,2360,2360,2360,2360,0
|
|
20240215,175900,51578305,2360,2360,2360,2360,0
|
|
20240215,175800,51578305,2360,2360,2360,2360,0
|
|
20240215,175700,51578305,2360,2360,2360,2360,0
|
|
20240215,175600,51578305,2360,2360,2360,2360,1300
|
|
20240215,175500,51578305,2360,2360,2360,2360,0
|
|
20240215,175400,51578305,2360,2360,2360,2360,0
|
|
20240215,175300,51578305,2360,2360,2360,2360,0
|
|
20240215,175200,51578305,2360,2360,2360,2360,0
|
|
20240215,175100,51578305,2360,2360,2360,2360,0
|
|
20240215,175000,51578305,2360,2360,2360,2360,0
|
|
20240215,174900,51578305,2360,2360,2360,2360,0
|
|
20240215,174800,51578305,2360,2360,2360,2360,0
|
|
20240215,174700,51578305,2360,2360,2360,2360,0
|
|
20240215,174600,51578305,2360,2360,2360,2360,0
|
|
20240215,174500,51578305,2360,2360,2360,2360,0
|
|
20240215,174400,51578305,2360,2360,2360,2360,0
|
|
20240215,174300,51578305,2360,2360,2360,2360,0
|
|
20240215,174200,51578305,2360,2360,2360,2360,0
|
|
20240215,174100,51578305,2360,2360,2360,2360,0
|
|
20240215,174000,51578305,2360,2360,2360,2360,0
|
|
20240215,173900,51578305,2360,2360,2360,2360,0
|
|
20240215,173800,51578305,2360,2360,2360,2360,0
|
|
20240215,173700,51578305,2360,2360,2360,2360,0
|
|
20240215,173600,51578305,2360,2360,2360,2360,0
|
|
20240215,173500,51578305,2360,2360,2360,2360,0
|
|
20240215,173400,51578305,2360,2360,2360,2360,0
|
|
20240215,173300,51578305,2360,2360,2360,2360,0
|
|
20240215,173200,51578305,2360,2360,2360,2360,0
|
|
20240215,173100,51578305,2360,2360,2360,2360,0
|
|
20240215,173000,51578305,2360,2360,2360,2360,0
|
|
20240215,172900,51578305,2360,2360,2360,2360,0
|
|
20240215,172800,51578305,2360,2360,2360,2360,0
|
|
20240215,172700,51578305,2360,2360,2360,2360,0
|
|
20240215,172600,51578305,2360,2360,2360,2360,1300
|
|
20240215,172500,51578305,2360,2360,2360,2360,0
|
|
20240215,172400,51578305,2360,2360,2360,2360,0
|
|
20240215,172300,51578305,2360,2360,2360,2360,0
|
|
20240215,172200,51578305,2360,2360,2360,2360,0
|
|
20240215,172100,51578305,2360,2360,2360,2360,0
|
|
20240215,172000,51578305,2360,2360,2360,2360,0
|
|
20240215,171900,51578305,2360,2360,2360,2360,0
|
|
20240215,171800,51578305,2360,2360,2360,2360,0
|
|
20240215,171700,51578305,2360,2360,2360,2360,0
|
|
20240215,171600,51578305,2360,2360,2360,2360,0
|
|
20240215,171500,51578305,2360,2360,2360,2360,0
|
|
20240215,171400,51578305,2360,2360,2360,2360,0
|
|
20240215,171300,51578305,2360,2360,2360,2360,0
|
|
20240215,171200,51578305,2360,2360,2360,2360,0
|
|
20240215,171100,51578305,2360,2360,2360,2360,0
|
|
20240215,171000,51578305,2360,2360,2360,2360,0
|
|
20240215,170900,51578305,2360,2360,2360,2360,0
|
|
20240215,170800,51578305,2360,2360,2360,2360,0
|
|
20240215,170700,51578305,2360,2360,2360,2360,0
|
|
20240215,170600,51578305,2360,2360,2360,2360,0
|
|
20240215,170500,51578305,2360,2360,2360,2360,0
|
|
20240215,170400,51578305,2360,2360,2360,2360,0
|
|
20240215,170300,51578305,2360,2360,2360,2360,0
|
|
20240215,170200,51578305,2360,2360,2360,2360,0
|
|
20240215,170100,51578305,2360,2360,2360,2360,0
|
|
20240215,170000,51578305,2360,2360,2360,2360,0
|
|
20240215,165900,51578305,2360,2360,2360,2360,0
|
|
20240215,165800,51578305,2360,2360,2360,2360,0
|
|
20240215,165700,51578305,2360,2360,2360,2360,0
|
|
20240215,165600,51578305,2360,2360,2360,2360,1300
|
|
20240215,165500,51578305,2360,2360,2360,2360,0
|
|
20240215,165400,51578305,2360,2360,2360,2360,0
|
|
20240215,165300,51578305,2360,2360,2360,2360,0
|
|
20240215,165200,51578305,2360,2360,2360,2360,0
|
|
20240215,165100,51578305,2360,2360,2360,2360,0
|
|
20240215,165000,51578305,2360,2360,2360,2360,0
|
|
20240215,164900,51578305,2360,2360,2360,2360,0
|
|
20240215,164800,51578305,2360,2360,2360,2360,0
|
|
20240215,164700,51578305,2360,2360,2360,2360,0
|
|
20240215,164600,51578305,2360,2360,2360,2360,0
|
|
20240215,164500,51578305,2360,2360,2360,2360,0
|
|
20240215,164400,51578305,2360,2360,2360,2360,0
|
|
20240215,164300,51578305,2360,2360,2360,2360,0
|
|
20240215,164200,51578305,2360,2360,2360,2360,0
|
|
20240215,164100,51578305,2360,2360,2360,2360,0
|
|
20240215,164000,51578305,2360,2360,2360,2360,0
|
|
20240215,163900,51578305,2360,2360,2360,2360,0
|
|
20240215,163800,51578305,2360,2360,2360,2360,0
|
|
20240215,163700,51578305,2360,2360,2360,2360,0
|
|
20240215,163600,51578305,2360,2360,2360,2360,0
|
|
20240215,163500,51578305,2360,2360,2360,2360,0
|
|
20240215,163400,51578305,2360,2360,2360,2360,0
|
|
20240215,163300,51578305,2360,2360,2360,2360,0
|
|
20240215,163200,51578305,2360,2360,2360,2360,0
|
|
20240215,163100,51578305,2360,2360,2360,2360,0
|
|
20240215,163000,51578305,2360,2360,2360,2360,0
|
|
20240215,162900,51578305,2360,2360,2360,2360,0
|
|
20240215,162800,51578305,2360,2360,2360,2360,0
|
|
20240215,162700,51578305,2360,2360,2360,2360,0
|
|
20240215,162600,51578305,2360,2360,2360,2360,1300
|
|
20240215,162500,51578305,2360,2360,2360,2360,0
|
|
20240215,162400,51578305,2360,2360,2360,2360,0
|
|
20240215,162300,51578305,2360,2360,2360,2360,0
|
|
20240215,162200,51578305,2360,2360,2360,2360,0
|
|
20240215,162100,51578305,2360,2360,2360,2360,0
|
|
20240215,162000,51578305,2360,2360,2360,2360,0
|
|
20240215,161900,51578305,2360,2360,2360,2360,0
|
|
20240215,161800,51578305,2360,2360,2360,2360,0
|
|
20240215,161700,51578305,2360,2360,2360,2360,0
|
|
20240215,161600,51578305,2360,2360,2360,2360,0
|
|
20240215,161500,51578305,2360,2360,2360,2360,0
|
|
20240215,161400,51578305,2360,2360,2360,2360,0
|
|
20240215,161300,51578305,2360,2360,2360,2360,0
|
|
20240215,161200,51578305,2360,2360,2360,2360,0
|
|
20240215,161100,51578305,2360,2360,2360,2360,0
|
|
20240215,161000,51578305,2360,2360,2360,2360,0
|
|
20240215,160900,51578305,2360,2360,2360,2360,0
|
|
20240215,160800,51578305,2360,2360,2360,2360,0
|
|
20240215,160700,51578305,2360,2360,2360,2360,0
|
|
20240215,160600,51578305,2360,2360,2360,2360,0
|
|
20240215,160500,51578305,2360,2360,2360,2360,0
|
|
20240215,160400,51578305,2360,2360,2360,2360,0
|
|
20240215,160300,51578305,2360,2360,2360,2360,0
|
|
20240215,160200,51578305,2360,2360,2360,2360,0
|
|
20240215,160100,51578305,2360,2360,2360,2360,0
|
|
20240215,160000,51578305,2360,2360,2360,2360,0
|
|
20240215,155900,51578305,2360,2360,2360,2360,0
|
|
20240215,155800,51578305,2360,2360,2360,2360,0
|
|
20240215,155700,51578305,2360,2360,2360,2360,0
|
|
20240215,155600,51578305,2360,2360,2360,2360,1300
|
|
20240215,155500,51578305,2360,2360,2360,2360,0
|
|
20240215,155400,51578305,2360,2360,2360,2360,0
|
|
20240215,155300,51578305,2360,2360,2360,2360,0
|
|
20240215,155200,51578305,2360,2360,2360,2360,0
|
|
20240215,155100,51578305,2360,2360,2360,2360,0
|
|
20240215,155000,51578305,2360,2360,2360,2360,0
|
|
20240215,154900,51578305,2360,2360,2360,2360,0
|
|
20240215,154800,51578305,2360,2360,2360,2360,0
|
|
20240215,154700,51578305,2360,2360,2360,2360,0
|
|
20240215,154600,51578305,2360,2360,2360,2360,0
|
|
20240215,154500,51578305,2360,2360,2360,2360,0
|
|
20240215,154400,51578305,2360,2360,2360,2360,0
|
|
20240215,154300,51578305,2360,2360,2360,2360,0
|
|
20240215,154200,51578305,2360,2360,2360,2360,0
|
|
20240215,154100,51578305,2360,2360,2360,2360,0
|
|
20240215,154000,51578305,2360,2360,2360,2360,0
|
|
20240215,153900,51578305,2360,2360,2360,2360,0
|
|
20240215,153800,51578305,2360,2360,2360,2360,0
|
|
20240215,153700,51578305,2360,2360,2360,2360,0
|
|
20240215,153600,51578305,2360,2360,2360,2360,0
|
|
20240215,153500,51578305,2360,2360,2360,2360,0
|
|
20240215,153400,51578305,2360,2360,2360,2360,0
|
|
20240215,153300,51578305,2360,2360,2360,2360,0
|
|
20240215,153200,51578305,2360,2360,2360,2360,0
|
|
20240215,153100,51578305,2360,2360,2360,2360,0
|
|
20240215,153000,51578305,2360,2360,2360,2360,1300
|
|
20240215,152900,48510305,2380,2380,2380,2380,0
|
|
20240215,152800,48510305,2380,2380,2380,2380,0
|
|
20240215,152700,48510305,2380,2380,2380,2380,0
|
|
20240215,152600,48510305,2380,2380,2380,2380,0
|
|
20240215,152500,48510305,2380,2380,2380,2380,0
|
|
20240215,152400,48510305,2380,2380,2380,2380,0
|
|
20240215,152300,48510305,2380,2380,2380,2380,0
|
|
20240215,152200,48510305,2380,2380,2380,2380,0
|
|
20240215,152100,48510305,2380,2380,2380,2380,0
|
|
20240215,152000,48510305,2380,2380,2380,2380,0
|
|
20240215,151900,48510305,2380,2380,2380,2380,0
|
|
20240215,151800,48510305,2380,2380,2380,2380,0
|
|
20240215,151700,48510305,2380,2380,2380,2380,0
|
|
20240215,151600,48510305,2380,2380,2380,2380,0
|
|
20240215,151500,48510305,2380,2380,2380,2380,0
|
|
20240215,151400,48510305,2380,2380,2380,2380,0
|
|
20240215,151300,48510305,2380,2380,2380,2380,0
|
|
20240215,151200,48510305,2380,2380,2380,2380,0
|
|
20240215,151100,48510305,2380,2380,2380,2380,0
|
|
20240215,151000,48510305,2380,2380,2380,2380,0
|
|
20240215,150900,48510305,2380,2380,2380,2380,0
|
|
20240215,150800,48510305,2380,2380,2380,2380,0
|
|
20240215,150700,48510305,2380,2380,2380,2380,0
|
|
20240215,150600,48510305,2380,2380,2380,2380,0
|
|
20240215,150500,48510305,2380,2380,2380,2380,0
|
|
20240215,150400,48510305,2380,2380,2380,2380,0
|
|
20240215,150300,48510305,2380,2380,2380,2380,0
|
|
20240215,150200,48510305,2380,2380,2380,2380,0
|
|
20240215,150100,48510305,2380,2380,2380,2380,0
|
|
20240215,150000,48510305,2380,2380,2380,2380,0
|
|
20240215,145900,48510305,2380,2380,2380,2380,0
|
|
20240215,145800,48510305,2380,2380,2380,2380,0
|
|
20240215,145700,48510305,2380,2370,2380,2370,50
|
|
20240215,145600,48391755,2380,2380,2380,2380,0
|
|
20240215,145500,48391755,2380,2380,2380,2380,0
|
|
20240215,145400,48391755,2380,2380,2380,2380,0
|
|
20240215,145300,48391755,2380,2380,2380,2380,0
|
|
20240215,145200,48391755,2380,2380,2380,2380,0
|
|
20240215,145100,48391755,2380,2380,2380,2380,0
|
|
20240215,145000,48391755,2380,2380,2380,2380,0
|
|
20240215,144900,48391755,2380,2380,2380,2380,0
|
|
20240215,144800,48391755,2380,2380,2380,2380,0
|
|
20240215,144700,48391755,2380,2380,2380,2380,0
|
|
20240215,144600,48391755,2380,2380,2380,2380,0
|
|
20240215,144500,48391755,2380,2380,2380,2380,0
|
|
20240215,144400,48391755,2380,2380,2380,2380,0
|
|
20240215,144300,48391755,2380,2380,2380,2380,0
|
|
20240215,144200,48391755,2380,2380,2380,2380,0
|
|
20240215,144100,48391755,2380,2380,2380,2380,0
|
|
20240215,144000,48391755,2380,2380,2380,2380,0
|
|
20240215,143900,48391755,2380,2380,2380,2380,0
|
|
20240215,143800,48391755,2380,2380,2380,2380,0
|
|
20240215,143700,48391755,2380,2380,2380,2380,0
|
|
20240215,143600,48391755,2380,2380,2380,2380,0
|
|
20240215,143500,48391755,2380,2380,2380,2380,0
|
|
20240215,143400,48391755,2380,2380,2380,2380,0
|
|
20240215,143300,48391755,2380,2380,2380,2380,0
|
|
20240215,143200,48391755,2380,2380,2380,2380,5
|
|
20240215,143100,48379855,2370,2370,2370,2370,0
|
|
20240215,143000,48379855,2370,2370,2370,2370,0
|
|
20240215,142900,48379855,2370,2370,2370,2370,0
|
|
20240215,142800,48379855,2370,2370,2370,2370,0
|
|
20240215,142700,48379855,2370,2370,2370,2370,0
|
|
20240215,142600,48379855,2370,2370,2370,2370,0
|
|
20240215,142500,48379855,2370,2370,2370,2370,0
|
|
20240215,142400,48379855,2370,2370,2370,2370,0
|
|
20240215,142300,48379855,2370,2370,2370,2370,0
|
|
20240215,142200,48379855,2370,2370,2370,2370,202
|
|
20240215,142100,47901115,2370,2370,2370,2370,0
|
|
20240215,142000,47901115,2370,2370,2370,2370,0
|
|
20240215,141900,47901115,2370,2370,2370,2370,0
|
|
20240215,141800,47901115,2370,2370,2370,2370,0
|
|
20240215,141700,47901115,2370,2370,2370,2370,0
|
|
20240215,141600,47901115,2370,2370,2370,2370,0
|
|
20240215,141500,47901115,2370,2370,2370,2370,0
|
|
20240215,141400,47901115,2370,2370,2370,2370,0
|
|
20240215,141300,47901115,2370,2370,2370,2370,0
|
|
20240215,141200,47901115,2370,2370,2370,2370,0
|
|
20240215,141100,47901115,2370,2370,2370,2370,0
|
|
20240215,141000,47901115,2370,2370,2370,2370,0
|
|
20240215,140900,47901115,2370,2370,2370,2370,0
|
|
20240215,140800,47901115,2370,2370,2370,2370,0
|
|
20240215,140700,47901115,2370,2370,2370,2370,0
|
|
20240215,140600,47901115,2370,2370,2370,2370,0
|
|
20240215,140500,47901115,2370,2370,2370,2370,0
|
|
20240215,140400,47901115,2370,2370,2370,2370,0
|
|
20240215,140300,47901115,2370,2370,2370,2370,0
|
|
20240215,140200,47901115,2370,2370,2370,2370,0
|
|
20240215,140100,47901115,2370,2370,2370,2370,0
|
|
20240215,140000,47901115,2370,2370,2370,2370,0
|
|
20240215,135900,47901115,2370,2370,2370,2370,1
|
|
20240215,135800,47898745,2380,2380,2380,2380,0
|
|
20240215,135700,47898745,2380,2380,2380,2380,0
|
|
20240215,135600,47898745,2380,2380,2380,2380,0
|
|
20240215,135500,47898745,2380,2380,2380,2380,0
|
|
20240215,135400,47898745,2380,2380,2380,2380,0
|
|
20240215,135300,47898745,2380,2380,2380,2380,0
|
|
20240215,135200,47898745,2380,2380,2380,2380,0
|
|
20240215,135100,47898745,2380,2380,2380,2380,0
|
|
20240215,135000,47898745,2380,2380,2380,2380,0
|
|
20240215,134900,47898745,2380,2380,2380,2380,0
|
|
20240215,134800,47898745,2380,2380,2380,2380,0
|
|
20240215,134700,47898745,2380,2380,2380,2380,0
|
|
20240215,134600,47898745,2380,2380,2380,2380,0
|
|
20240215,134500,47898745,2380,2380,2380,2380,0
|
|
20240215,134400,47898745,2380,2380,2380,2380,0
|
|
20240215,134300,47898745,2380,2380,2380,2380,0
|
|
20240215,134200,47898745,2380,2380,2380,2380,0
|
|
20240215,134100,47898745,2380,2375,2380,2375,220
|
|
20240215,134000,47376240,2375,2375,2375,2375,0
|
|
20240215,133900,47376240,2375,2375,2375,2375,5
|
|
20240215,133800,47364365,2370,2370,2370,2370,1
|
|
20240215,133700,47361995,2375,2375,2375,2375,0
|
|
20240215,133600,47361995,2375,2375,2375,2375,0
|
|
20240215,133500,47361995,2375,2375,2375,2375,0
|
|
20240215,133400,47361995,2375,2375,2375,2375,0
|
|
20240215,133300,47361995,2375,2375,2375,2375,0
|
|
20240215,133200,47361995,2375,2375,2375,2375,0
|
|
20240215,133100,47361995,2375,2375,2375,2375,0
|
|
20240215,133000,47361995,2375,2375,2375,2375,0
|
|
20240215,132900,47361995,2375,2375,2375,2375,0
|
|
20240215,132800,47361995,2375,2375,2375,2375,0
|
|
20240215,132700,47361995,2375,2375,2375,2375,0
|
|
20240215,132600,47361995,2375,2370,2375,2370,683
|
|
20240215,132500,45743260,2370,2370,2370,2370,0
|
|
20240215,132400,45743260,2370,2370,2370,2370,0
|
|
20240215,132300,45743260,2370,2370,2370,2370,0
|
|
20240215,132200,45743260,2370,2370,2370,2370,0
|
|
20240215,132100,45743260,2370,2370,2370,2370,0
|
|
20240215,132000,45743260,2370,2370,2370,2370,0
|
|
20240215,131900,45743260,2370,2370,2370,2370,0
|
|
20240215,131800,45743260,2370,2370,2370,2370,0
|
|
20240215,131700,45743260,2370,2370,2370,2370,0
|
|
20240215,131600,45743260,2370,2370,2370,2370,0
|
|
20240215,131500,45743260,2370,2370,2370,2370,0
|
|
20240215,131400,45743260,2370,2370,2370,2370,0
|
|
20240215,131300,45743260,2370,2370,2370,2370,0
|
|
20240215,131200,45743260,2370,2370,2370,2370,0
|
|
20240215,131100,45743260,2370,2370,2370,2370,0
|
|
20240215,131000,45743260,2370,2370,2370,2370,0
|
|
20240215,130900,45743260,2370,2370,2370,2370,0
|
|
20240215,130800,45743260,2370,2370,2370,2370,5
|
|
20240215,130700,45731410,2360,2360,2360,2360,1
|
|
20240215,130600,45729050,2370,2370,2370,2370,0
|
|
20240215,130500,45729050,2370,2370,2370,2370,0
|
|
20240215,130400,45729050,2370,2370,2370,2370,0
|
|
20240215,130300,45729050,2370,2370,2370,2370,0
|
|
20240215,130200,45729050,2370,2370,2370,2370,0
|
|
20240215,130100,45729050,2370,2370,2370,2370,0
|
|
20240215,130000,45729050,2370,2370,2370,2370,0
|
|
20240215,125900,45729050,2370,2370,2370,2370,0
|
|
20240215,125800,45729050,2370,2370,2370,2370,0
|
|
20240215,125700,45729050,2370,2360,2370,2360,6005
|
|
20240215,125600,31557200,2360,2360,2360,2360,500
|
|
20240215,125500,30377200,2370,2370,2370,2370,0
|
|
20240215,125400,30377200,2370,2370,2370,2370,0
|
|
20240215,125300,30377200,2370,2370,2370,2370,0
|
|
20240215,125200,30377200,2370,2370,2370,2370,0
|
|
20240215,125100,30377200,2370,2370,2370,2370,0
|
|
20240215,125000,30377200,2370,2370,2370,2370,0
|
|
20240215,124900,30377200,2370,2370,2370,2370,0
|
|
20240215,124800,30377200,2370,2370,2370,2370,0
|
|
20240215,124700,30377200,2370,2370,2370,2370,0
|
|
20240215,124600,30377200,2370,2370,2370,2370,0
|
|
20240215,124500,30377200,2370,2370,2370,2370,0
|
|
20240215,124400,30377200,2370,2370,2370,2370,0
|
|
20240215,124300,30377200,2370,2370,2370,2370,4
|
|
20240215,124200,30367720,2360,2360,2360,2360,0
|
|
20240215,124100,30367720,2360,2360,2360,2360,0
|
|
20240215,124000,30367720,2360,2360,2360,2360,0
|
|
20240215,123900,30367720,2360,2360,2360,2360,0
|
|
20240215,123800,30367720,2360,2360,2360,2360,0
|
|
20240215,123700,30367720,2360,2360,2360,2360,0
|
|
20240215,123600,30367720,2360,2360,2360,2360,1
|
|
20240215,123500,30365360,2360,2360,2360,2360,0
|
|
20240215,123400,30365360,2360,2360,2360,2360,0
|
|
20240215,123300,30365360,2360,2360,2360,2360,0
|
|
20240215,123200,30365360,2360,2360,2360,2360,0
|
|
20240215,123100,30365360,2360,2360,2360,2360,0
|
|
20240215,123000,30365360,2360,2360,2360,2360,0
|
|
20240215,122900,30365360,2360,2360,2360,2360,0
|
|
20240215,122800,30365360,2360,2360,2360,2360,0
|
|
20240215,122700,30365360,2360,2360,2360,2360,0
|
|
20240215,122600,30365360,2360,2360,2360,2360,0
|
|
20240215,122500,30365360,2360,2360,2360,2360,0
|
|
20240215,122400,30365360,2360,2360,2360,2360,0
|
|
20240215,122300,30365360,2360,2360,2360,2360,0
|
|
20240215,122200,30365360,2360,2360,2360,2360,47
|
|
20240215,122100,30254440,2370,2370,2370,2370,0
|
|
20240215,122000,30254440,2370,2370,2370,2370,0
|
|
20240215,121900,30254440,2370,2370,2370,2370,0
|
|
20240215,121800,30254440,2370,2370,2370,2370,0
|
|
20240215,121700,30254440,2370,2370,2370,2370,0
|
|
20240215,121600,30254440,2370,2370,2370,2370,0
|
|
20240215,121500,30254440,2370,2370,2370,2370,0
|
|
20240215,121400,30254440,2370,2370,2370,2370,0
|
|
20240215,121300,30254440,2370,2370,2370,2370,0
|
|
20240215,121200,30254440,2370,2370,2370,2370,0
|
|
20240215,121100,30254440,2370,2370,2370,2370,0
|
|
20240215,121000,30254440,2370,2370,2370,2370,0
|
|
20240215,120900,30254440,2370,2370,2370,2370,0
|
|
20240215,120800,30254440,2370,2370,2370,2370,0
|
|
20240215,120700,30254440,2370,2370,2370,2370,0
|
|
20240215,120600,30254440,2370,2370,2370,2370,0
|
|
20240215,120500,30254440,2370,2370,2370,2370,5
|
|
20240215,120400,30242590,2360,2360,2360,2360,1
|
|
20240215,120300,30240230,2370,2370,2370,2370,0
|
|
20240215,120200,30240230,2370,2370,2370,2370,0
|
|
20240215,120100,30240230,2370,2370,2370,2370,0
|
|
20240215,120000,30240230,2370,2370,2370,2370,0
|
|
20240215,115900,30240230,2370,2370,2370,2370,0
|
|
20240215,115800,30240230,2370,2370,2370,2370,0
|
|
20240215,115700,30240230,2370,2370,2370,2370,0
|
|
20240215,115600,30240230,2370,2370,2370,2370,0
|
|
20240215,115500,30240230,2370,2370,2370,2370,0
|
|
20240215,115400,30240230,2370,2370,2370,2370,0
|
|
20240215,115300,30240230,2370,2370,2370,2370,0
|
|
20240215,115200,30240230,2370,2370,2370,2370,0
|
|
20240215,115100,30240230,2370,2370,2370,2370,0
|
|
20240215,115000,30240230,2370,2370,2370,2370,0
|
|
20240215,114900,30240230,2370,2370,2370,2370,0
|
|
20240215,114800,30240230,2370,2370,2370,2370,0
|
|
20240215,114700,30240230,2370,2370,2370,2370,0
|
|
20240215,114600,30240230,2370,2370,2370,2370,0
|
|
20240215,114500,30240230,2370,2370,2370,2370,5
|
|
20240215,114400,30228380,2360,2360,2360,2360,0
|
|
20240215,114300,30228380,2360,2360,2360,2360,8001
|
|
20240215,114200,11346020,2370,2370,2370,2370,0
|
|
20240215,114100,11346020,2370,2370,2370,2370,0
|
|
20240215,114000,11346020,2370,2370,2370,2370,0
|
|
20240215,113900,11346020,2370,2370,2370,2370,0
|
|
20240215,113800,11346020,2370,2370,2370,2370,0
|
|
20240215,113700,11346020,2370,2370,2370,2370,0
|
|
20240215,113600,11346020,2370,2370,2370,2370,0
|
|
20240215,113500,11346020,2370,2370,2370,2370,0
|
|
20240215,113400,11346020,2370,2370,2370,2370,0
|
|
20240215,113300,11346020,2370,2370,2370,2370,0
|
|
20240215,113200,11346020,2370,2370,2370,2370,0
|
|
20240215,113100,11346020,2370,2365,2370,2365,2000
|
|
20240215,113000,6608620,2365,2365,2365,2365,0
|
|
20240215,112900,6608620,2365,2365,2365,2365,0
|
|
20240215,112800,6608620,2365,2365,2365,2365,0
|
|
20240215,112700,6608620,2365,2365,2365,2365,0
|
|
20240215,112600,6608620,2365,2365,2365,2365,0
|
|
20240215,112500,6608620,2365,2365,2365,2365,0
|
|
20240215,112400,6608620,2365,2365,2365,2365,0
|
|
20240215,112300,6608620,2365,2365,2365,2365,0
|
|
20240215,112200,6608620,2365,2365,2365,2365,0
|
|
20240215,112100,6608620,2365,2365,2365,2365,0
|
|
20240215,112000,6608620,2365,2365,2365,2365,0
|
|
20240215,111900,6608620,2365,2365,2365,2365,0
|
|
20240215,111800,6608620,2365,2365,2365,2365,0
|
|
20240215,111700,6608620,2365,2365,2365,2365,0
|
|
20240215,111600,6608620,2365,2365,2365,2365,0
|
|
20240215,111500,6608620,2365,2365,2365,2365,0
|
|
20240215,111400,6608620,2365,2365,2365,2365,0
|
|
20240215,111300,6608620,2365,2365,2365,2365,5
|
|
20240215,111200,6596795,2360,2360,2360,2360,1
|
|
20240215,111100,6594435,2365,2365,2365,2365,0
|
|
20240215,111000,6594435,2365,2365,2365,2365,0
|
|
20240215,110900,6594435,2365,2365,2365,2365,0
|
|
20240215,110800,6594435,2365,2365,2365,2365,0
|
|
20240215,110700,6594435,2365,2365,2365,2365,0
|
|
20240215,110600,6594435,2365,2365,2365,2365,0
|
|
20240215,110500,6594435,2365,2365,2365,2365,0
|
|
20240215,110400,6594435,2365,2365,2365,2365,0
|
|
20240215,110300,6594435,2365,2365,2365,2365,0
|
|
20240215,110200,6594435,2365,2365,2365,2365,0
|
|
20240215,110100,6594435,2365,2365,2365,2365,0
|
|
20240215,110000,6594435,2365,2365,2365,2365,0
|
|
20240215,105900,6594435,2365,2365,2365,2365,0
|
|
20240215,105800,6594435,2365,2365,2365,2365,0
|
|
20240215,105700,6594435,2365,2365,2365,2365,0
|
|
20240215,105600,6594435,2365,2365,2365,2365,0
|
|
20240215,105500,6594435,2365,2365,2365,2365,0
|
|
20240215,105400,6594435,2365,2365,2365,2365,0
|
|
20240215,105300,6594435,2365,2365,2365,2365,0
|
|
20240215,105200,6594435,2365,2365,2365,2365,0
|
|
20240215,105100,6594435,2365,2365,2365,2365,0
|
|
20240215,105000,6594435,2365,2365,2365,2365,0
|
|
20240215,104900,6594435,2365,2365,2365,2365,0
|
|
20240215,104800,6594435,2365,2365,2365,2365,0
|
|
20240215,104700,6594435,2365,2365,2365,2365,0
|
|
20240215,104600,6594435,2365,2365,2365,2365,0
|
|
20240215,104500,6594435,2365,2365,2365,2365,0
|
|
20240215,104400,6594435,2365,2365,2365,2365,0
|
|
20240215,104300,6594435,2365,2365,2365,2365,0
|
|
20240215,104200,6594435,2365,2365,2365,2365,5
|
|
20240215,104100,6582610,2360,2360,2360,2360,1
|
|
20240215,104000,6580250,2365,2365,2365,2365,0
|
|
20240215,103900,6580250,2365,2365,2365,2365,0
|
|
20240215,103800,6580250,2365,2365,2365,2365,0
|
|
20240215,103700,6580250,2365,2365,2365,2365,0
|
|
20240215,103600,6580250,2365,2365,2365,2365,5
|
|
20240215,103500,6568425,2365,2365,2365,2365,0
|
|
20240215,103400,6568425,2365,2365,2365,2365,0
|
|
20240215,103300,6568425,2365,2365,2365,2365,0
|
|
20240215,103200,6568425,2365,2365,2365,2365,0
|
|
20240215,103100,6568425,2365,2365,2365,2365,0
|
|
20240215,103000,6568425,2365,2365,2365,2365,0
|
|
20240215,102900,6568425,2365,2365,2365,2365,0
|
|
20240215,102800,6568425,2365,2365,2365,2365,0
|
|
20240215,102700,6568425,2365,2365,2365,2365,5
|
|
20240215,102600,6556600,2360,2360,2360,2360,0
|
|
20240215,102500,6556600,2360,2360,2360,2360,0
|
|
20240215,102400,6556600,2360,2360,2360,2360,0
|
|
20240215,102300,6556600,2360,2360,2360,2360,0
|
|
20240215,102200,6556600,2360,2360,2360,2360,0
|
|
20240215,102100,6556600,2360,2360,2360,2360,0
|
|
20240215,102000,6556600,2360,2360,2360,2360,0
|
|
20240215,101900,6556600,2360,2360,2360,2360,0
|
|
20240215,101800,6556600,2360,2360,2360,2360,0
|
|
20240215,101700,6556600,2360,2360,2360,2360,0
|
|
20240215,101600,6556600,2360,2360,2360,2360,0
|
|
20240215,101500,6556600,2360,2360,2360,2360,1922
|
|
20240215,101400,2020680,2360,2360,2360,2360,0
|
|
20240215,101300,2020680,2360,2360,2360,2360,0
|
|
20240215,101200,2020680,2360,2360,2360,2360,0
|
|
20240215,101100,2020680,2360,2360,2360,2360,5
|
|
20240215,101000,2008880,2340,2340,2340,2340,0
|
|
20240215,100900,2008880,2340,2340,2340,2340,1
|
|
20240215,100800,2006540,2360,2360,2360,2360,0
|
|
20240215,100700,2006540,2360,2360,2360,2360,0
|
|
20240215,100600,2006540,2360,2360,2360,2360,0
|
|
20240215,100500,2006540,2360,2360,2360,2360,0
|
|
20240215,100400,2006540,2360,2360,2360,2360,0
|
|
20240215,100300,2006540,2360,2360,2360,2360,0
|
|
20240215,100200,2006540,2360,2360,2360,2360,0
|
|
20240215,100100,2006540,2360,2360,2360,2360,0
|
|
20240215,100000,2006540,2360,2360,2360,2360,0
|
|
20240215,095900,2006540,2360,2360,2360,2360,0
|
|
20240215,095800,2006540,2360,2360,2360,2360,0
|
|
20240215,095700,2006540,2360,2360,2360,2360,0
|
|
20240215,095600,2006540,2360,2360,2360,2360,5
|
|
20240215,095500,1994740,2360,2360,2360,2360,0
|
|
20240215,095400,1994740,2360,2360,2360,2360,0
|
|
20240215,095300,1994740,2360,2360,2360,2360,0
|
|
20240215,095200,1994740,2360,2360,2360,2360,0
|
|
20240215,095100,1994740,2360,2360,2360,2360,5
|
|
20240215,095000,1982940,2360,2360,2360,2360,0
|
|
20240215,094900,1982940,2360,2360,2360,2360,0
|
|
20240215,094800,1982940,2360,2360,2360,2360,0
|
|
20240215,094700,1982940,2360,2360,2360,2360,0
|
|
20240215,094600,1982940,2360,2360,2360,2360,5
|
|
20240215,094500,1971140,2360,2360,2360,2360,0
|
|
20240215,094400,1971140,2360,2360,2360,2360,0
|
|
20240215,094300,1971140,2360,2360,2360,2360,0
|
|
20240215,094200,1971140,2360,2360,2360,2360,0
|
|
20240215,094100,1971140,2360,2360,2360,2360,0
|
|
20240215,094000,1971140,2360,2355,2360,2355,5
|
|
20240215,093900,1959345,2355,2355,2355,2355,0
|
|
20240215,093800,1959345,2355,2360,2360,2340,17
|
|
20240215,093700,1919250,2350,2350,2350,2350,15
|
|
20240215,093600,1884000,2355,2355,2355,2355,0
|
|
20240215,093500,1884000,2355,2355,2355,2355,0
|
|
20240215,093400,1884000,2355,2355,2355,2355,0
|
|
20240215,093300,1884000,2355,2355,2355,2355,0
|
|
20240215,093200,1884000,2355,2355,2355,2355,0
|
|
20240215,093100,1884000,2355,2355,2355,2355,0
|
|
20240215,093000,1884000,2355,2355,2355,2355,0
|
|
20240215,092900,1884000,2355,2355,2355,2355,0
|
|
20240215,092800,1884000,2355,2355,2355,2355,0
|
|
20240215,092700,1884000,2355,2355,2355,2355,400
|
|
20240215,092600,942000,2355,2355,2355,2355,0
|
|
20240215,092500,942000,2355,2355,2355,2355,0
|
|
20240215,092400,942000,2355,2355,2355,2355,0
|
|
20240215,092300,942000,2355,2355,2355,2355,0
|
|
20240215,092200,942000,2355,2355,2355,2355,400
|
|
20240215,092100,0,2360,2360,2360,2360,0
|
|
20240215,092000,0,2360,2360,2360,2360,0
|
|
20240215,091900,0,2360,2360,2360,2360,0
|
|
20240215,091800,0,2360,2360,2360,2360,0
|
|
20240215,091700,0,2360,2360,2360,2360,0
|
|
20240215,091600,0,2360,2360,2360,2360,0
|
|
20240215,091500,0,2360,2360,2360,2360,0
|
|
20240215,091400,0,2360,2360,2360,2360,0
|
|
20240215,091300,0,2360,2360,2360,2360,0
|
|
20240215,091200,0,2360,2360,2360,2360,0
|
|
20240215,091100,0,2360,2360,2360,2360,0
|
|
20240215,091000,0,2360,2360,2360,2360,0
|
|
20240215,090900,0,2360,2360,2360,2360,0
|
|
20240215,090800,0,2360,2360,2360,2360,0
|
|
20240215,090700,0,2360,2360,2360,2360,0
|
|
20240215,090600,0,2360,2360,2360,2360,0
|
|
20240215,090500,0,2360,2360,2360,2360,0
|
|
20240215,090400,0,2360,2360,2360,2360,0
|
|
20240215,090300,0,2360,2360,2360,2360,0
|
|
20240215,090200,0,2360,2360,2360,2360,0
|
|
20240215,090100,0,2360,2360,2360,2360,0
|
|
20240215,090000,0,2360,2360,2360,2360,0
|