749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,212600,94850275,2375,2375,2375,2375,54
|
|
20240219,212500,94850275,2375,2375,2375,2375,0
|
|
20240219,212400,94850275,2375,2375,2375,2375,0
|
|
20240219,212300,94850275,2375,2375,2375,2375,0
|
|
20240219,212200,94850275,2375,2375,2375,2375,0
|
|
20240219,212100,94850275,2375,2375,2375,2375,0
|
|
20240219,212000,94850275,2375,2375,2375,2375,0
|
|
20240219,211900,94850275,2375,2375,2375,2375,0
|
|
20240219,211800,94850275,2375,2375,2375,2375,0
|
|
20240219,211700,94850275,2375,2375,2375,2375,0
|
|
20240219,211600,94850275,2375,2375,2375,2375,0
|
|
20240219,211500,94850275,2375,2375,2375,2375,0
|
|
20240219,211400,94850275,2375,2375,2375,2375,0
|
|
20240219,211300,94850275,2375,2375,2375,2375,0
|
|
20240219,211200,94850275,2375,2375,2375,2375,0
|
|
20240219,211100,94850275,2375,2375,2375,2375,0
|
|
20240219,211000,94850275,2375,2375,2375,2375,0
|
|
20240219,210900,94850275,2375,2375,2375,2375,0
|
|
20240219,210800,94850275,2375,2375,2375,2375,0
|
|
20240219,210700,94850275,2375,2375,2375,2375,0
|
|
20240219,210600,94850275,2375,2375,2375,2375,0
|
|
20240219,210500,94850275,2375,2375,2375,2375,0
|
|
20240219,210400,94850275,2375,2375,2375,2375,0
|
|
20240219,210300,94850275,2375,2375,2375,2375,0
|
|
20240219,210200,94850275,2375,2375,2375,2375,0
|
|
20240219,210100,94850275,2375,2375,2375,2375,0
|
|
20240219,210000,94850275,2375,2375,2375,2375,0
|
|
20240219,205900,94850275,2375,2375,2375,2375,0
|
|
20240219,205800,94850275,2375,2375,2375,2375,0
|
|
20240219,205700,94850275,2375,2375,2375,2375,0
|
|
20240219,205600,94850275,2375,2375,2375,2375,54
|
|
20240219,205500,94850275,2375,2375,2375,2375,0
|
|
20240219,205400,94850275,2375,2375,2375,2375,0
|
|
20240219,205300,94850275,2375,2375,2375,2375,0
|
|
20240219,205200,94850275,2375,2375,2375,2375,0
|
|
20240219,205100,94850275,2375,2375,2375,2375,0
|
|
20240219,205000,94850275,2375,2375,2375,2375,0
|
|
20240219,204900,94850275,2375,2375,2375,2375,0
|
|
20240219,204800,94850275,2375,2375,2375,2375,0
|
|
20240219,204700,94850275,2375,2375,2375,2375,0
|
|
20240219,204600,94850275,2375,2375,2375,2375,0
|
|
20240219,204500,94850275,2375,2375,2375,2375,0
|
|
20240219,204400,94850275,2375,2375,2375,2375,0
|
|
20240219,204300,94850275,2375,2375,2375,2375,0
|
|
20240219,204200,94850275,2375,2375,2375,2375,0
|
|
20240219,204100,94850275,2375,2375,2375,2375,0
|
|
20240219,204000,94850275,2375,2375,2375,2375,0
|
|
20240219,203900,94850275,2375,2375,2375,2375,0
|
|
20240219,203800,94850275,2375,2375,2375,2375,0
|
|
20240219,203700,94850275,2375,2375,2375,2375,0
|
|
20240219,203600,94850275,2375,2375,2375,2375,0
|
|
20240219,203500,94850275,2375,2375,2375,2375,0
|
|
20240219,203400,94850275,2375,2375,2375,2375,0
|
|
20240219,203300,94850275,2375,2375,2375,2375,0
|
|
20240219,203200,94850275,2375,2375,2375,2375,0
|
|
20240219,203100,94850275,2375,2375,2375,2375,0
|
|
20240219,203000,94850275,2375,2375,2375,2375,0
|
|
20240219,202900,94850275,2375,2375,2375,2375,0
|
|
20240219,202800,94850275,2375,2375,2375,2375,0
|
|
20240219,202700,94850275,2375,2375,2375,2375,0
|
|
20240219,202600,94850275,2375,2375,2375,2375,54
|
|
20240219,202500,94850275,2375,2375,2375,2375,0
|
|
20240219,202400,94850275,2375,2375,2375,2375,0
|
|
20240219,202300,94850275,2375,2375,2375,2375,0
|
|
20240219,202200,94850275,2375,2375,2375,2375,0
|
|
20240219,202100,94850275,2375,2375,2375,2375,0
|
|
20240219,202000,94850275,2375,2375,2375,2375,0
|
|
20240219,201900,94850275,2375,2375,2375,2375,0
|
|
20240219,201800,94850275,2375,2375,2375,2375,0
|
|
20240219,201700,94850275,2375,2375,2375,2375,0
|
|
20240219,201600,94850275,2375,2375,2375,2375,0
|
|
20240219,201500,94850275,2375,2375,2375,2375,0
|
|
20240219,201400,94850275,2375,2375,2375,2375,0
|
|
20240219,201300,94850275,2375,2375,2375,2375,0
|
|
20240219,201200,94850275,2375,2375,2375,2375,0
|
|
20240219,201100,94850275,2375,2375,2375,2375,0
|
|
20240219,201000,94850275,2375,2375,2375,2375,0
|
|
20240219,200900,94850275,2375,2375,2375,2375,0
|
|
20240219,200800,94850275,2375,2375,2375,2375,0
|
|
20240219,200700,94850275,2375,2375,2375,2375,0
|
|
20240219,200600,94850275,2375,2375,2375,2375,0
|
|
20240219,200500,94850275,2375,2375,2375,2375,0
|
|
20240219,200400,94850275,2375,2375,2375,2375,0
|
|
20240219,200300,94850275,2375,2375,2375,2375,0
|
|
20240219,200200,94850275,2375,2375,2375,2375,0
|
|
20240219,200100,94850275,2375,2375,2375,2375,0
|
|
20240219,200000,94850275,2375,2375,2375,2375,0
|
|
20240219,195900,94850275,2375,2375,2375,2375,0
|
|
20240219,195800,94850275,2375,2375,2375,2375,0
|
|
20240219,195700,94850275,2375,2375,2375,2375,0
|
|
20240219,195600,94850275,2375,2375,2375,2375,54
|
|
20240219,195500,94850275,2375,2375,2375,2375,0
|
|
20240219,195400,94850275,2375,2375,2375,2375,0
|
|
20240219,195300,94850275,2375,2375,2375,2375,0
|
|
20240219,195200,94850275,2375,2375,2375,2375,0
|
|
20240219,195100,94850275,2375,2375,2375,2375,0
|
|
20240219,195000,94850275,2375,2375,2375,2375,0
|
|
20240219,194900,94850275,2375,2375,2375,2375,0
|
|
20240219,194800,94850275,2375,2375,2375,2375,0
|
|
20240219,194700,94850275,2375,2375,2375,2375,0
|
|
20240219,194600,94850275,2375,2375,2375,2375,0
|
|
20240219,194500,94850275,2375,2375,2375,2375,0
|
|
20240219,194400,94850275,2375,2375,2375,2375,0
|
|
20240219,194300,94850275,2375,2375,2375,2375,0
|
|
20240219,194200,94850275,2375,2375,2375,2375,0
|
|
20240219,194100,94850275,2375,2375,2375,2375,0
|
|
20240219,194000,94850275,2375,2375,2375,2375,0
|
|
20240219,193900,94850275,2375,2375,2375,2375,0
|
|
20240219,193800,94850275,2375,2375,2375,2375,0
|
|
20240219,193700,94850275,2375,2375,2375,2375,0
|
|
20240219,193600,94850275,2375,2375,2375,2375,0
|
|
20240219,193500,94850275,2375,2375,2375,2375,0
|
|
20240219,193400,94850275,2375,2375,2375,2375,0
|
|
20240219,193300,94850275,2375,2375,2375,2375,0
|
|
20240219,193200,94850275,2375,2375,2375,2375,0
|
|
20240219,193100,94850275,2375,2375,2375,2375,0
|
|
20240219,193000,94850275,2375,2375,2375,2375,0
|
|
20240219,192900,94850275,2375,2375,2375,2375,0
|
|
20240219,192800,94850275,2375,2375,2375,2375,0
|
|
20240219,192700,94850275,2375,2375,2375,2375,0
|
|
20240219,192600,94850275,2375,2375,2375,2375,54
|
|
20240219,192500,94850275,2375,2375,2375,2375,0
|
|
20240219,192400,94850275,2375,2375,2375,2375,0
|
|
20240219,192300,94850275,2375,2375,2375,2375,0
|
|
20240219,192200,94850275,2375,2375,2375,2375,0
|
|
20240219,192100,94850275,2375,2375,2375,2375,0
|
|
20240219,192000,94850275,2375,2375,2375,2375,0
|
|
20240219,191900,94850275,2375,2375,2375,2375,0
|
|
20240219,191800,94850275,2375,2375,2375,2375,0
|
|
20240219,191700,94850275,2375,2375,2375,2375,0
|
|
20240219,191600,94850275,2375,2375,2375,2375,0
|
|
20240219,191500,94850275,2375,2375,2375,2375,0
|
|
20240219,191400,94850275,2375,2375,2375,2375,0
|
|
20240219,191300,94850275,2375,2375,2375,2375,0
|
|
20240219,191200,94850275,2375,2375,2375,2375,0
|
|
20240219,191100,94850275,2375,2375,2375,2375,0
|
|
20240219,191000,94850275,2375,2375,2375,2375,0
|
|
20240219,190900,94850275,2375,2375,2375,2375,0
|
|
20240219,190800,94850275,2375,2375,2375,2375,0
|
|
20240219,190700,94850275,2375,2375,2375,2375,0
|
|
20240219,190600,94850275,2375,2375,2375,2375,0
|
|
20240219,190500,94850275,2375,2375,2375,2375,0
|
|
20240219,190400,94850275,2375,2375,2375,2375,0
|
|
20240219,190300,94850275,2375,2375,2375,2375,0
|
|
20240219,190200,94850275,2375,2375,2375,2375,0
|
|
20240219,190100,94850275,2375,2375,2375,2375,0
|
|
20240219,190000,94850275,2375,2375,2375,2375,0
|
|
20240219,185900,94850275,2375,2375,2375,2375,0
|
|
20240219,185800,94850275,2375,2375,2375,2375,0
|
|
20240219,185700,94850275,2375,2375,2375,2375,0
|
|
20240219,185600,94850275,2375,2375,2375,2375,54
|
|
20240219,185500,94850275,2375,2375,2375,2375,0
|
|
20240219,185400,94850275,2375,2375,2375,2375,0
|
|
20240219,185300,94850275,2375,2375,2375,2375,0
|
|
20240219,185200,94850275,2375,2375,2375,2375,0
|
|
20240219,185100,94850275,2375,2375,2375,2375,0
|
|
20240219,185000,94850275,2375,2375,2375,2375,0
|
|
20240219,184900,94850275,2375,2375,2375,2375,0
|
|
20240219,184800,94850275,2375,2375,2375,2375,0
|
|
20240219,184700,94850275,2375,2375,2375,2375,0
|
|
20240219,184600,94850275,2375,2375,2375,2375,0
|
|
20240219,184500,94850275,2375,2375,2375,2375,0
|
|
20240219,184400,94850275,2375,2375,2375,2375,0
|
|
20240219,184300,94850275,2375,2375,2375,2375,0
|
|
20240219,184200,94850275,2375,2375,2375,2375,0
|
|
20240219,184100,94850275,2375,2375,2375,2375,0
|
|
20240219,184000,94850275,2375,2375,2375,2375,0
|
|
20240219,183900,94850275,2375,2375,2375,2375,0
|
|
20240219,183800,94850275,2375,2375,2375,2375,0
|
|
20240219,183700,94850275,2375,2375,2375,2375,0
|
|
20240219,183600,94850275,2375,2375,2375,2375,0
|
|
20240219,183500,94850275,2375,2375,2375,2375,0
|
|
20240219,183400,94850275,2375,2375,2375,2375,0
|
|
20240219,183300,94850275,2375,2375,2375,2375,0
|
|
20240219,183200,94850275,2375,2375,2375,2375,0
|
|
20240219,183100,94850275,2375,2375,2375,2375,0
|
|
20240219,183000,94850275,2375,2375,2375,2375,0
|
|
20240219,182900,94850275,2375,2375,2375,2375,0
|
|
20240219,182800,94850275,2375,2375,2375,2375,0
|
|
20240219,182700,94850275,2375,2375,2375,2375,0
|
|
20240219,182600,94850275,2375,2375,2375,2375,54
|
|
20240219,182500,94850275,2375,2375,2375,2375,0
|
|
20240219,182400,94850275,2375,2375,2375,2375,0
|
|
20240219,182300,94850275,2375,2375,2375,2375,0
|
|
20240219,182200,94850275,2375,2375,2375,2375,0
|
|
20240219,182100,94850275,2375,2375,2375,2375,0
|
|
20240219,182000,94850275,2375,2375,2375,2375,0
|
|
20240219,181900,94850275,2375,2375,2375,2375,0
|
|
20240219,181800,94850275,2375,2375,2375,2375,0
|
|
20240219,181700,94850275,2375,2375,2375,2375,0
|
|
20240219,181600,94850275,2375,2375,2375,2375,0
|
|
20240219,181500,94850275,2375,2375,2375,2375,0
|
|
20240219,181400,94850275,2375,2375,2375,2375,0
|
|
20240219,181300,94850275,2375,2375,2375,2375,0
|
|
20240219,181200,94850275,2375,2375,2375,2375,0
|
|
20240219,181100,94850275,2375,2375,2375,2375,0
|
|
20240219,181000,94850275,2375,2375,2375,2375,0
|
|
20240219,180900,94850275,2375,2375,2375,2375,0
|
|
20240219,180800,94850275,2375,2375,2375,2375,0
|
|
20240219,180700,94850275,2375,2375,2375,2375,0
|
|
20240219,180600,94850275,2375,2375,2375,2375,0
|
|
20240219,180500,94850275,2375,2375,2375,2375,0
|
|
20240219,180400,94850275,2375,2375,2375,2375,0
|
|
20240219,180300,94850275,2375,2375,2375,2375,0
|
|
20240219,180200,94850275,2375,2375,2375,2375,0
|
|
20240219,180100,94850275,2375,2375,2375,2375,0
|
|
20240219,180000,94850275,2375,2375,2375,2375,0
|
|
20240219,175900,94850275,2375,2375,2375,2375,0
|
|
20240219,175800,94850275,2375,2375,2375,2375,0
|
|
20240219,175700,94850275,2375,2375,2375,2375,0
|
|
20240219,175600,94850275,2375,2375,2375,2375,54
|
|
20240219,175500,94850275,2375,2375,2375,2375,0
|
|
20240219,175400,94850275,2375,2375,2375,2375,0
|
|
20240219,175300,94850275,2375,2375,2375,2375,0
|
|
20240219,175200,94850275,2375,2375,2375,2375,0
|
|
20240219,175100,94850275,2375,2375,2375,2375,0
|
|
20240219,175000,94850275,2375,2375,2375,2375,0
|
|
20240219,174900,94850275,2375,2375,2375,2375,0
|
|
20240219,174800,94850275,2375,2375,2375,2375,0
|
|
20240219,174700,94850275,2375,2375,2375,2375,0
|
|
20240219,174600,94850275,2375,2375,2375,2375,0
|
|
20240219,174500,94850275,2375,2375,2375,2375,0
|
|
20240219,174400,94850275,2375,2375,2375,2375,0
|
|
20240219,174300,94850275,2375,2375,2375,2375,0
|
|
20240219,174200,94850275,2375,2375,2375,2375,0
|
|
20240219,174100,94850275,2375,2375,2375,2375,0
|
|
20240219,174000,94850275,2375,2375,2375,2375,0
|
|
20240219,173900,94850275,2375,2375,2375,2375,0
|
|
20240219,173800,94850275,2375,2375,2375,2375,0
|
|
20240219,173700,94850275,2375,2375,2375,2375,0
|
|
20240219,173600,94850275,2375,2375,2375,2375,0
|
|
20240219,173500,94850275,2375,2375,2375,2375,0
|
|
20240219,173400,94850275,2375,2375,2375,2375,0
|
|
20240219,173300,94850275,2375,2375,2375,2375,0
|
|
20240219,173200,94850275,2375,2375,2375,2375,0
|
|
20240219,173100,94850275,2375,2375,2375,2375,0
|
|
20240219,173000,94850275,2375,2375,2375,2375,0
|
|
20240219,172900,94850275,2375,2375,2375,2375,0
|
|
20240219,172800,94850275,2375,2375,2375,2375,0
|
|
20240219,172700,94850275,2375,2375,2375,2375,0
|
|
20240219,172600,94850275,2375,2375,2375,2375,54
|
|
20240219,172500,94850275,2375,2375,2375,2375,0
|
|
20240219,172400,94850275,2375,2375,2375,2375,0
|
|
20240219,172300,94850275,2375,2375,2375,2375,0
|
|
20240219,172200,94850275,2375,2375,2375,2375,0
|
|
20240219,172100,94850275,2375,2375,2375,2375,0
|
|
20240219,172000,94850275,2375,2375,2375,2375,0
|
|
20240219,171900,94850275,2375,2375,2375,2375,0
|
|
20240219,171800,94850275,2375,2375,2375,2375,0
|
|
20240219,171700,94850275,2375,2375,2375,2375,0
|
|
20240219,171600,94850275,2375,2375,2375,2375,0
|
|
20240219,171500,94850275,2375,2375,2375,2375,0
|
|
20240219,171400,94850275,2375,2375,2375,2375,0
|
|
20240219,171300,94850275,2375,2375,2375,2375,0
|
|
20240219,171200,94850275,2375,2375,2375,2375,0
|
|
20240219,171100,94850275,2375,2375,2375,2375,0
|
|
20240219,171000,94850275,2375,2375,2375,2375,0
|
|
20240219,170900,94850275,2375,2375,2375,2375,0
|
|
20240219,170800,94850275,2375,2375,2375,2375,0
|
|
20240219,170700,94850275,2375,2375,2375,2375,0
|
|
20240219,170600,94850275,2375,2375,2375,2375,0
|
|
20240219,170500,94850275,2375,2375,2375,2375,0
|
|
20240219,170400,94850275,2375,2375,2375,2375,0
|
|
20240219,170300,94850275,2375,2375,2375,2375,0
|
|
20240219,170200,94850275,2375,2375,2375,2375,0
|
|
20240219,170100,94850275,2375,2375,2375,2375,0
|
|
20240219,170000,94850275,2375,2375,2375,2375,0
|
|
20240219,165900,94850275,2375,2375,2375,2375,0
|
|
20240219,165800,94850275,2375,2375,2375,2375,0
|
|
20240219,165700,94850275,2375,2375,2375,2375,0
|
|
20240219,165600,94850275,2375,2375,2375,2375,54
|
|
20240219,165500,94850275,2375,2375,2375,2375,0
|
|
20240219,165400,94850275,2375,2375,2375,2375,0
|
|
20240219,165300,94850275,2375,2375,2375,2375,0
|
|
20240219,165200,94850275,2375,2375,2375,2375,0
|
|
20240219,165100,94850275,2375,2375,2375,2375,0
|
|
20240219,165000,94850275,2375,2375,2375,2375,0
|
|
20240219,164900,94850275,2375,2375,2375,2375,0
|
|
20240219,164800,94850275,2375,2375,2375,2375,0
|
|
20240219,164700,94850275,2375,2375,2375,2375,0
|
|
20240219,164600,94850275,2375,2375,2375,2375,0
|
|
20240219,164500,94850275,2375,2375,2375,2375,0
|
|
20240219,164400,94850275,2375,2375,2375,2375,0
|
|
20240219,164300,94850275,2375,2375,2375,2375,0
|
|
20240219,164200,94850275,2375,2375,2375,2375,0
|
|
20240219,164100,94850275,2375,2375,2375,2375,0
|
|
20240219,164000,94850275,2375,2375,2375,2375,0
|
|
20240219,163900,94850275,2375,2375,2375,2375,0
|
|
20240219,163800,94850275,2375,2375,2375,2375,0
|
|
20240219,163700,94850275,2375,2375,2375,2375,0
|
|
20240219,163600,94850275,2375,2375,2375,2375,0
|
|
20240219,163500,94850275,2375,2375,2375,2375,0
|
|
20240219,163400,94850275,2375,2375,2375,2375,0
|
|
20240219,163300,94850275,2375,2375,2375,2375,0
|
|
20240219,163200,94850275,2375,2375,2375,2375,0
|
|
20240219,163100,94850275,2375,2375,2375,2375,0
|
|
20240219,163000,94850275,2375,2375,2375,2375,0
|
|
20240219,162900,94850275,2375,2375,2375,2375,0
|
|
20240219,162800,94850275,2375,2375,2375,2375,0
|
|
20240219,162700,94850275,2375,2375,2375,2375,0
|
|
20240219,162600,94850275,2375,2375,2375,2375,54
|
|
20240219,162500,94850275,2375,2375,2375,2375,0
|
|
20240219,162400,94850275,2375,2375,2375,2375,0
|
|
20240219,162300,94850275,2375,2375,2375,2375,0
|
|
20240219,162200,94850275,2375,2375,2375,2375,0
|
|
20240219,162100,94850275,2375,2375,2375,2375,0
|
|
20240219,162000,94850275,2375,2375,2375,2375,0
|
|
20240219,161900,94850275,2375,2375,2375,2375,0
|
|
20240219,161800,94850275,2375,2375,2375,2375,0
|
|
20240219,161700,94850275,2375,2375,2375,2375,0
|
|
20240219,161600,94850275,2375,2375,2375,2375,0
|
|
20240219,161500,94850275,2375,2375,2375,2375,0
|
|
20240219,161400,94850275,2375,2375,2375,2375,0
|
|
20240219,161300,94850275,2375,2375,2375,2375,0
|
|
20240219,161200,94850275,2375,2375,2375,2375,0
|
|
20240219,161100,94850275,2375,2375,2375,2375,0
|
|
20240219,161000,94850275,2375,2375,2375,2375,0
|
|
20240219,160900,94850275,2375,2375,2375,2375,0
|
|
20240219,160800,94850275,2375,2375,2375,2375,0
|
|
20240219,160700,94850275,2375,2375,2375,2375,0
|
|
20240219,160600,94850275,2375,2375,2375,2375,0
|
|
20240219,160500,94850275,2375,2375,2375,2375,0
|
|
20240219,160400,94850275,2375,2375,2375,2375,0
|
|
20240219,160300,94850275,2375,2375,2375,2375,0
|
|
20240219,160200,94850275,2375,2375,2375,2375,0
|
|
20240219,160100,94850275,2375,2375,2375,2375,0
|
|
20240219,160000,94850275,2375,2375,2375,2375,0
|
|
20240219,155900,94850275,2375,2375,2375,2375,0
|
|
20240219,155800,94850275,2375,2375,2375,2375,0
|
|
20240219,155700,94850275,2375,2375,2375,2375,0
|
|
20240219,155600,94850275,2375,2375,2375,2375,54
|
|
20240219,155500,94850275,2375,2375,2375,2375,0
|
|
20240219,155400,94850275,2375,2375,2375,2375,0
|
|
20240219,155300,94850275,2375,2375,2375,2375,0
|
|
20240219,155200,94850275,2375,2375,2375,2375,0
|
|
20240219,155100,94850275,2375,2375,2375,2375,0
|
|
20240219,155000,94850275,2375,2375,2375,2375,0
|
|
20240219,154900,94850275,2375,2375,2375,2375,0
|
|
20240219,154800,94850275,2375,2375,2375,2375,0
|
|
20240219,154700,94850275,2375,2375,2375,2375,0
|
|
20240219,154600,94850275,2375,2375,2375,2375,0
|
|
20240219,154500,94850275,2375,2375,2375,2375,0
|
|
20240219,154400,94850275,2375,2375,2375,2375,0
|
|
20240219,154300,94850275,2375,2375,2375,2375,0
|
|
20240219,154200,94850275,2375,2375,2375,2375,0
|
|
20240219,154100,94850275,2375,2375,2375,2375,0
|
|
20240219,154000,94850275,2375,2375,2375,2375,0
|
|
20240219,153900,94850275,2375,2375,2375,2375,0
|
|
20240219,153800,94850275,2375,2375,2375,2375,0
|
|
20240219,153700,94850275,2375,2375,2375,2375,0
|
|
20240219,153600,94850275,2375,2375,2375,2375,0
|
|
20240219,153500,94850275,2375,2375,2375,2375,0
|
|
20240219,153400,94850275,2375,2375,2375,2375,0
|
|
20240219,153300,94850275,2375,2375,2375,2375,0
|
|
20240219,153200,94850275,2375,2375,2375,2375,0
|
|
20240219,153100,94850275,2375,2375,2375,2375,0
|
|
20240219,153000,94850275,2375,2375,2375,2375,54
|
|
20240219,152900,94722025,2375,2375,2375,2375,0
|
|
20240219,152800,94722025,2375,2375,2375,2375,0
|
|
20240219,152700,94722025,2375,2375,2375,2375,0
|
|
20240219,152600,94722025,2375,2375,2375,2375,0
|
|
20240219,152500,94722025,2375,2375,2375,2375,0
|
|
20240219,152400,94722025,2375,2375,2375,2375,0
|
|
20240219,152300,94722025,2375,2375,2375,2375,0
|
|
20240219,152200,94722025,2375,2375,2375,2375,0
|
|
20240219,152100,94722025,2375,2375,2375,2375,0
|
|
20240219,152000,94722025,2375,2375,2375,2375,0
|
|
20240219,151900,94722025,2375,2375,2375,2375,0
|
|
20240219,151800,94722025,2375,2375,2375,2375,0
|
|
20240219,151700,94722025,2375,2375,2375,2375,600
|
|
20240219,151600,93297025,2375,2375,2375,2375,0
|
|
20240219,151500,93297025,2375,2375,2375,2375,97
|
|
20240219,151400,93066650,2375,2375,2375,2375,0
|
|
20240219,151300,93066650,2375,2375,2375,2375,0
|
|
20240219,151200,93066650,2375,2375,2375,2375,0
|
|
20240219,151100,93066650,2375,2375,2375,2375,401
|
|
20240219,151000,92114275,2375,2375,2375,2375,0
|
|
20240219,150900,92114275,2375,2375,2375,2375,0
|
|
20240219,150800,92114275,2375,2375,2375,2375,0
|
|
20240219,150700,92114275,2375,2375,2375,2375,10
|
|
20240219,150600,92090525,2370,2370,2370,2370,0
|
|
20240219,150500,92090525,2370,2370,2370,2370,3
|
|
20240219,150400,92083415,2375,2375,2375,2375,0
|
|
20240219,150300,92083415,2375,2375,2375,2370,100
|
|
20240219,150200,91845920,2375,2375,2375,2375,0
|
|
20240219,150100,91845920,2375,2375,2375,2375,0
|
|
20240219,150000,91845920,2375,2375,2375,2375,0
|
|
20240219,145900,91845920,2375,2375,2375,2375,0
|
|
20240219,145800,91845920,2375,2375,2375,2375,0
|
|
20240219,145700,91845920,2375,2375,2375,2375,0
|
|
20240219,145600,91845920,2375,2375,2375,2375,0
|
|
20240219,145500,91845920,2375,2375,2375,2375,0
|
|
20240219,145400,91845920,2375,2375,2375,2375,0
|
|
20240219,145300,91845920,2375,2375,2375,2375,0
|
|
20240219,145200,91845920,2375,2375,2375,2375,0
|
|
20240219,145100,91845920,2375,2375,2375,2375,0
|
|
20240219,145000,91845920,2375,2375,2375,2375,0
|
|
20240219,144900,91845920,2375,2375,2375,2375,0
|
|
20240219,144800,91845920,2375,2375,2375,2375,0
|
|
20240219,144700,91845920,2375,2375,2375,2375,0
|
|
20240219,144600,91845920,2375,2375,2375,2375,0
|
|
20240219,144500,91845920,2375,2375,2375,2375,0
|
|
20240219,144400,91845920,2375,2375,2375,2375,16
|
|
20240219,144300,91807920,2375,2375,2375,2375,0
|
|
20240219,144200,91807920,2375,2375,2375,2375,0
|
|
20240219,144100,91807920,2375,2375,2375,2375,0
|
|
20240219,144000,91807920,2375,2375,2375,2375,0
|
|
20240219,143900,91807920,2375,2375,2375,2375,0
|
|
20240219,143800,91807920,2375,2375,2375,2375,0
|
|
20240219,143700,91807920,2375,2375,2375,2375,0
|
|
20240219,143600,91807920,2375,2375,2375,2375,0
|
|
20240219,143500,91807920,2375,2375,2375,2375,0
|
|
20240219,143400,91807920,2375,2375,2375,2375,0
|
|
20240219,143300,91807920,2375,2375,2375,2375,0
|
|
20240219,143200,91807920,2375,2375,2375,2375,0
|
|
20240219,143100,91807920,2375,2375,2375,2375,0
|
|
20240219,143000,91807920,2375,2375,2375,2375,0
|
|
20240219,142900,91807920,2375,2375,2375,2375,10
|
|
20240219,142800,91784170,2375,2375,2375,2375,0
|
|
20240219,142700,91784170,2375,2375,2375,2375,0
|
|
20240219,142600,91784170,2375,2375,2375,2375,0
|
|
20240219,142500,91784170,2375,2375,2375,2375,0
|
|
20240219,142400,91784170,2375,2375,2375,2375,0
|
|
20240219,142300,91784170,2375,2375,2375,2375,0
|
|
20240219,142200,91784170,2375,2375,2375,2375,0
|
|
20240219,142100,91784170,2375,2375,2375,2375,0
|
|
20240219,142000,91784170,2375,2375,2375,2375,0
|
|
20240219,141900,91784170,2375,2375,2375,2375,0
|
|
20240219,141800,91784170,2375,2375,2375,2375,0
|
|
20240219,141700,91784170,2375,2375,2375,2375,0
|
|
20240219,141600,91784170,2375,2375,2375,2375,0
|
|
20240219,141500,91784170,2375,2375,2375,2375,0
|
|
20240219,141400,91784170,2375,2375,2375,2375,0
|
|
20240219,141300,91784170,2375,2375,2375,2375,0
|
|
20240219,141200,91784170,2375,2375,2375,2375,0
|
|
20240219,141100,91784170,2375,2375,2375,2375,0
|
|
20240219,141000,91784170,2375,2375,2375,2375,0
|
|
20240219,140900,91784170,2375,2375,2375,2375,0
|
|
20240219,140800,91784170,2375,2375,2375,2375,0
|
|
20240219,140700,91784170,2375,2375,2375,2375,0
|
|
20240219,140600,91784170,2375,2375,2375,2375,0
|
|
20240219,140500,91784170,2375,2375,2375,2375,0
|
|
20240219,140400,91784170,2375,2375,2375,2375,0
|
|
20240219,140300,91784170,2375,2375,2375,2375,0
|
|
20240219,140200,91784170,2375,2375,2375,2375,0
|
|
20240219,140100,91784170,2375,2375,2375,2375,0
|
|
20240219,140000,91784170,2375,2375,2375,2375,0
|
|
20240219,135900,91784170,2375,2375,2375,2375,0
|
|
20240219,135800,91784170,2375,2375,2375,2375,0
|
|
20240219,135700,91784170,2375,2375,2375,2375,0
|
|
20240219,135600,91784170,2375,2375,2375,2375,50
|
|
20240219,135500,91665420,2375,2375,2375,2375,0
|
|
20240219,135400,91665420,2375,2375,2375,2375,0
|
|
20240219,135300,91665420,2375,2375,2375,2375,0
|
|
20240219,135200,91665420,2375,2375,2375,2375,0
|
|
20240219,135100,91665420,2375,2375,2375,2375,0
|
|
20240219,135000,91665420,2375,2375,2375,2375,0
|
|
20240219,134900,91665420,2375,2375,2375,2375,0
|
|
20240219,134800,91665420,2375,2375,2375,2375,0
|
|
20240219,134700,91665420,2375,2375,2375,2375,0
|
|
20240219,134600,91665420,2375,2375,2375,2375,0
|
|
20240219,134500,91665420,2375,2375,2375,2375,0
|
|
20240219,134400,91665420,2375,2375,2375,2375,0
|
|
20240219,134300,91665420,2375,2375,2375,2375,0
|
|
20240219,134200,91665420,2375,2375,2375,2375,0
|
|
20240219,134100,91665420,2375,2375,2375,2375,0
|
|
20240219,134000,91665420,2375,2375,2375,2375,0
|
|
20240219,133900,91665420,2375,2375,2375,2375,0
|
|
20240219,133800,91665420,2375,2375,2375,2375,0
|
|
20240219,133700,91665420,2375,2375,2375,2375,0
|
|
20240219,133600,91665420,2375,2375,2375,2375,0
|
|
20240219,133500,91665420,2375,2375,2375,2375,0
|
|
20240219,133400,91665420,2375,2375,2375,2375,86
|
|
20240219,133300,91461170,2375,2375,2375,2375,0
|
|
20240219,133200,91461170,2375,2375,2375,2375,0
|
|
20240219,133100,91461170,2375,2375,2375,2375,0
|
|
20240219,133000,91461170,2375,2375,2375,2375,0
|
|
20240219,132900,91461170,2375,2375,2375,2375,0
|
|
20240219,132800,91461170,2375,2375,2375,2375,0
|
|
20240219,132700,91461170,2375,2375,2375,2375,0
|
|
20240219,132600,91461170,2375,2375,2375,2375,0
|
|
20240219,132500,91461170,2375,2375,2375,2375,0
|
|
20240219,132400,91461170,2375,2375,2375,2375,0
|
|
20240219,132300,91461170,2375,2375,2375,2375,0
|
|
20240219,132200,91461170,2375,2375,2375,2375,0
|
|
20240219,132100,91461170,2375,2375,2375,2375,0
|
|
20240219,132000,91461170,2375,2375,2375,2375,0
|
|
20240219,131900,91461170,2375,2375,2375,2375,0
|
|
20240219,131800,91461170,2375,2375,2375,2375,0
|
|
20240219,131700,91461170,2375,2375,2375,2375,0
|
|
20240219,131600,91461170,2375,2375,2375,2375,5
|
|
20240219,131500,91449295,2355,2355,2355,2355,0
|
|
20240219,131400,91449295,2355,2355,2355,2355,273
|
|
20240219,131300,90806380,2355,2365,2365,2355,11727
|
|
20240219,131200,63173645,2365,2365,2365,2365,0
|
|
20240219,131100,63173645,2365,2365,2365,2365,0
|
|
20240219,131000,63173645,2365,2365,2365,2365,0
|
|
20240219,130900,63173645,2365,2365,2365,2365,0
|
|
20240219,130800,63173645,2365,2365,2365,2365,0
|
|
20240219,130700,63173645,2365,2365,2365,2365,0
|
|
20240219,130600,63173645,2365,2365,2365,2365,0
|
|
20240219,130500,63173645,2365,2365,2365,2365,0
|
|
20240219,130400,63173645,2365,2365,2365,2365,0
|
|
20240219,130300,63173645,2365,2365,2365,2365,0
|
|
20240219,130200,63173645,2365,2365,2365,2365,0
|
|
20240219,130100,63173645,2365,2370,2370,2365,7098
|
|
20240219,130000,46353470,2370,2370,2370,2370,1358
|
|
20240219,125900,43135010,2375,2375,2375,2375,0
|
|
20240219,125800,43135010,2375,2375,2375,2375,0
|
|
20240219,125700,43135010,2375,2375,2375,2375,0
|
|
20240219,125600,43135010,2375,2375,2375,2375,0
|
|
20240219,125500,43135010,2375,2375,2375,2375,0
|
|
20240219,125400,43135010,2375,2375,2375,2375,5
|
|
20240219,125300,43123135,2370,2370,2370,2370,0
|
|
20240219,125200,43123135,2370,2370,2370,2370,0
|
|
20240219,125100,43123135,2370,2370,2370,2370,0
|
|
20240219,125000,43123135,2370,2370,2370,2370,0
|
|
20240219,124900,43123135,2370,2370,2370,2370,0
|
|
20240219,124800,43123135,2370,2370,2370,2370,0
|
|
20240219,124700,43123135,2370,2370,2370,2370,1976
|
|
20240219,124600,38440015,2370,2370,2370,2370,0
|
|
20240219,124500,38440015,2370,2370,2370,2370,5
|
|
20240219,124400,38428165,2365,2365,2365,2365,0
|
|
20240219,124300,38428165,2365,2365,2365,2365,0
|
|
20240219,124200,38428165,2365,2365,2365,2365,0
|
|
20240219,124100,38428165,2365,2365,2365,2365,0
|
|
20240219,124000,38428165,2365,2365,2365,2365,0
|
|
20240219,123900,38428165,2365,2365,2365,2365,0
|
|
20240219,123800,38428165,2365,2365,2365,2365,0
|
|
20240219,123700,38428165,2365,2365,2365,2365,0
|
|
20240219,123600,38428165,2365,2365,2365,2365,397
|
|
20240219,123500,37489260,2370,2370,2370,2370,0
|
|
20240219,123400,37489260,2370,2370,2370,2370,0
|
|
20240219,123300,37489260,2370,2370,2370,2370,0
|
|
20240219,123200,37489260,2370,2370,2370,2370,10
|
|
20240219,123100,37465560,2365,2365,2365,2365,0
|
|
20240219,123000,37465560,2365,2365,2365,2365,0
|
|
20240219,122900,37465560,2365,2365,2365,2365,0
|
|
20240219,122800,37465560,2365,2365,2365,2365,4
|
|
20240219,122700,37456100,2370,2370,2370,2370,0
|
|
20240219,122600,37456100,2370,2370,2370,2370,0
|
|
20240219,122500,37456100,2370,2370,2370,2370,0
|
|
20240219,122400,37456100,2370,2370,2370,2370,0
|
|
20240219,122300,37456100,2370,2370,2370,2370,0
|
|
20240219,122200,37456100,2370,2370,2370,2370,0
|
|
20240219,122100,37456100,2370,2370,2370,2370,0
|
|
20240219,122000,37456100,2370,2370,2370,2370,0
|
|
20240219,121900,37456100,2370,2370,2370,2370,0
|
|
20240219,121800,37456100,2370,2370,2370,2370,0
|
|
20240219,121700,37456100,2370,2370,2370,2370,0
|
|
20240219,121600,37456100,2370,2370,2370,2370,0
|
|
20240219,121500,37456100,2370,2370,2370,2370,0
|
|
20240219,121400,37456100,2370,2370,2370,2370,0
|
|
20240219,121300,37456100,2370,2370,2370,2370,0
|
|
20240219,121200,37456100,2370,2370,2370,2370,0
|
|
20240219,121100,37456100,2370,2370,2370,2370,3009
|
|
20240219,121000,30324770,2375,2375,2375,2375,0
|
|
20240219,120900,30324770,2375,2375,2375,2375,0
|
|
20240219,120800,30324770,2375,2375,2375,2375,0
|
|
20240219,120700,30324770,2375,2375,2375,2375,0
|
|
20240219,120600,30324770,2375,2375,2375,2375,0
|
|
20240219,120500,30324770,2375,2375,2375,2375,0
|
|
20240219,120400,30324770,2375,2375,2375,2375,0
|
|
20240219,120300,30324770,2375,2375,2375,2375,0
|
|
20240219,120200,30324770,2375,2375,2375,2375,0
|
|
20240219,120100,30324770,2375,2375,2375,2375,0
|
|
20240219,120000,30324770,2375,2375,2375,2375,0
|
|
20240219,115900,30324770,2375,2375,2375,2375,0
|
|
20240219,115800,30324770,2375,2370,2375,2370,1010
|
|
20240219,115700,27931020,2370,2370,2370,2370,0
|
|
20240219,115600,27931020,2370,2370,2370,2370,0
|
|
20240219,115500,27931020,2370,2370,2370,2370,0
|
|
20240219,115400,27931020,2370,2370,2370,2370,0
|
|
20240219,115300,27931020,2370,2370,2370,2370,10
|
|
20240219,115200,27907320,2375,2375,2375,2375,0
|
|
20240219,115100,27907320,2375,2375,2375,2375,0
|
|
20240219,115000,27907320,2375,2375,2375,2375,0
|
|
20240219,114900,27907320,2375,2375,2375,2375,0
|
|
20240219,114800,27907320,2375,2375,2375,2375,0
|
|
20240219,114700,27907320,2375,2375,2375,2375,0
|
|
20240219,114600,27907320,2375,2375,2375,2375,0
|
|
20240219,114500,27907320,2375,2375,2375,2375,0
|
|
20240219,114400,27907320,2375,2375,2375,2375,0
|
|
20240219,114300,27907320,2375,2375,2375,2375,0
|
|
20240219,114200,27907320,2375,2375,2375,2375,0
|
|
20240219,114100,27907320,2375,2375,2375,2375,0
|
|
20240219,114000,27907320,2375,2375,2375,2375,0
|
|
20240219,113900,27907320,2375,2375,2375,2375,0
|
|
20240219,113800,27907320,2375,2375,2375,2375,0
|
|
20240219,113700,27907320,2375,2375,2375,2375,0
|
|
20240219,113600,27907320,2375,2375,2375,2375,0
|
|
20240219,113500,27907320,2375,2375,2375,2375,0
|
|
20240219,113400,27907320,2375,2375,2375,2375,0
|
|
20240219,113300,27907320,2375,2375,2375,2375,0
|
|
20240219,113200,27907320,2375,2375,2375,2375,0
|
|
20240219,113100,27907320,2375,2375,2375,2375,0
|
|
20240219,113000,27907320,2375,2375,2375,2375,0
|
|
20240219,112900,27907320,2375,2375,2375,2375,0
|
|
20240219,112800,27907320,2375,2375,2375,2375,0
|
|
20240219,112700,27907320,2375,2375,2375,2375,0
|
|
20240219,112600,27907320,2375,2375,2375,2375,0
|
|
20240219,112500,27907320,2375,2375,2375,2375,0
|
|
20240219,112400,27907320,2375,2375,2375,2375,0
|
|
20240219,112300,27907320,2375,2375,2375,2375,0
|
|
20240219,112200,27907320,2375,2375,2375,2375,93
|
|
20240219,112100,27686445,2380,2380,2380,2380,0
|
|
20240219,112000,27686445,2380,2380,2380,2380,0
|
|
20240219,111900,27686445,2380,2380,2380,2380,0
|
|
20240219,111800,27686445,2380,2380,2380,2380,0
|
|
20240219,111700,27686445,2380,2380,2380,2380,0
|
|
20240219,111600,27686445,2380,2380,2380,2380,0
|
|
20240219,111500,27686445,2380,2380,2380,2380,0
|
|
20240219,111400,27686445,2380,2380,2380,2380,0
|
|
20240219,111300,27686445,2380,2380,2380,2380,0
|
|
20240219,111200,27686445,2380,2380,2380,2380,0
|
|
20240219,111100,27686445,2380,2380,2380,2380,0
|
|
20240219,111000,27686445,2380,2380,2380,2380,0
|
|
20240219,110900,27686445,2380,2380,2380,2380,0
|
|
20240219,110800,27686445,2380,2380,2380,2380,0
|
|
20240219,110700,27686445,2380,2380,2380,2380,0
|
|
20240219,110600,27686445,2380,2380,2380,2380,0
|
|
20240219,110500,27686445,2380,2380,2380,2380,0
|
|
20240219,110400,27686445,2380,2380,2380,2380,0
|
|
20240219,110300,27686445,2380,2380,2380,2380,0
|
|
20240219,110200,27686445,2380,2380,2380,2380,300
|
|
20240219,110100,26972445,2380,2380,2380,2380,0
|
|
20240219,110000,26972445,2380,2380,2380,2380,0
|
|
20240219,105900,26972445,2380,2380,2380,2380,0
|
|
20240219,105800,26972445,2380,2380,2380,2380,0
|
|
20240219,105700,26972445,2380,2380,2380,2380,0
|
|
20240219,105600,26972445,2380,2375,2380,2375,119
|
|
20240219,105500,26689800,2375,2375,2375,2375,0
|
|
20240219,105400,26689800,2375,2375,2375,2375,0
|
|
20240219,105300,26689800,2375,2375,2375,2375,0
|
|
20240219,105200,26689800,2375,2375,2375,2375,0
|
|
20240219,105100,26689800,2375,2375,2375,2375,0
|
|
20240219,105000,26689800,2375,2375,2375,2375,0
|
|
20240219,104900,26689800,2375,2375,2375,2375,0
|
|
20240219,104800,26689800,2375,2375,2375,2375,0
|
|
20240219,104700,26689800,2375,2375,2375,2375,0
|
|
20240219,104600,26689800,2375,2375,2375,2375,0
|
|
20240219,104500,26689800,2375,2375,2375,2375,0
|
|
20240219,104400,26689800,2375,2375,2375,2375,0
|
|
20240219,104300,26689800,2375,2375,2375,2375,0
|
|
20240219,104200,26689800,2375,2375,2375,2375,0
|
|
20240219,104100,26689800,2375,2375,2375,2375,0
|
|
20240219,104000,26689800,2375,2375,2375,2375,0
|
|
20240219,103900,26689800,2375,2375,2375,2375,0
|
|
20240219,103800,26689800,2375,2375,2375,2375,0
|
|
20240219,103700,26689800,2375,2375,2375,2375,0
|
|
20240219,103600,26689800,2375,2375,2375,2375,0
|
|
20240219,103500,26689800,2375,2375,2375,2375,0
|
|
20240219,103400,26689800,2375,2375,2375,2375,0
|
|
20240219,103300,26689800,2375,2375,2375,2375,2204
|
|
20240219,103200,21455300,2375,2375,2375,2375,0
|
|
20240219,103100,21455300,2375,2375,2375,2375,0
|
|
20240219,103000,21455300,2375,2375,2375,2375,1000
|
|
20240219,102900,19080300,2370,2370,2370,2370,0
|
|
20240219,102800,19080300,2370,2370,2370,2370,0
|
|
20240219,102700,19080300,2370,2370,2370,2370,0
|
|
20240219,102600,19080300,2370,2370,2370,2370,0
|
|
20240219,102500,19080300,2370,2370,2370,2370,0
|
|
20240219,102400,19080300,2370,2370,2370,2370,30
|
|
20240219,102300,19009200,2370,2370,2370,2370,0
|
|
20240219,102200,19009200,2370,2370,2370,2370,2235
|
|
20240219,102100,13712250,2375,2375,2375,2375,0
|
|
20240219,102000,13712250,2375,2375,2375,2375,0
|
|
20240219,101900,13712250,2375,2375,2375,2375,0
|
|
20240219,101800,13712250,2375,2375,2375,2375,0
|
|
20240219,101700,13712250,2375,2375,2375,2375,0
|
|
20240219,101600,13712250,2375,2375,2375,2375,0
|
|
20240219,101500,13712250,2375,2375,2375,2375,0
|
|
20240219,101400,13712250,2375,2375,2375,2375,0
|
|
20240219,101300,13712250,2375,2375,2375,2375,0
|
|
20240219,101200,13712250,2375,2375,2375,2375,0
|
|
20240219,101100,13712250,2375,2375,2375,2375,0
|
|
20240219,101000,13712250,2375,2375,2375,2375,0
|
|
20240219,100900,13712250,2375,2375,2375,2375,0
|
|
20240219,100800,13712250,2375,2375,2375,2375,0
|
|
20240219,100700,13712250,2375,2375,2375,2375,0
|
|
20240219,100600,13712250,2375,2375,2375,2375,0
|
|
20240219,100500,13712250,2375,2375,2375,2375,0
|
|
20240219,100400,13712250,2375,2375,2375,2375,2
|
|
20240219,100300,13707500,2375,2375,2375,2375,500
|
|
20240219,100200,12520000,2370,2370,2370,2370,0
|
|
20240219,100100,12520000,2370,2370,2370,2370,0
|
|
20240219,100000,12520000,2370,2370,2370,2370,0
|
|
20240219,095900,12520000,2370,2370,2370,2370,0
|
|
20240219,095800,12520000,2370,2370,2370,2370,0
|
|
20240219,095700,12520000,2370,2370,2370,2370,0
|
|
20240219,095600,12520000,2370,2370,2370,2370,0
|
|
20240219,095500,12520000,2370,2370,2370,2370,0
|
|
20240219,095400,12520000,2370,2370,2370,2370,3722
|
|
20240219,095300,3698860,2370,2370,2370,2370,0
|
|
20240219,095200,3698860,2370,2370,2370,2370,0
|
|
20240219,095100,3698860,2370,2370,2370,2370,0
|
|
20240219,095000,3698860,2370,2370,2370,2370,0
|
|
20240219,094900,3698860,2370,2370,2370,2370,0
|
|
20240219,094800,3698860,2370,2370,2370,2370,0
|
|
20240219,094700,3698860,2370,2370,2370,2370,0
|
|
20240219,094600,3698860,2370,2370,2370,2370,0
|
|
20240219,094500,3698860,2370,2370,2370,2370,0
|
|
20240219,094400,3698860,2370,2370,2370,2370,11
|
|
20240219,094300,3672790,2355,2355,2355,2355,0
|
|
20240219,094200,3672790,2355,2355,2355,2355,0
|
|
20240219,094100,3672790,2355,2355,2355,2355,0
|
|
20240219,094000,3672790,2355,2355,2355,2355,0
|
|
20240219,093900,3672790,2355,2355,2355,2355,0
|
|
20240219,093800,3672790,2355,2355,2355,2355,0
|
|
20240219,093700,3672790,2355,2355,2355,2355,0
|
|
20240219,093600,3672790,2355,2355,2355,2355,0
|
|
20240219,093500,3672790,2355,2360,2360,2355,1000
|
|
20240219,093400,1317625,2375,2375,2375,2375,0
|
|
20240219,093300,1317625,2375,2375,2375,2375,0
|
|
20240219,093200,1317625,2375,2375,2375,2375,0
|
|
20240219,093100,1317625,2375,2375,2375,2375,0
|
|
20240219,093000,1317625,2375,2375,2375,2375,0
|
|
20240219,092900,1317625,2375,2375,2375,2375,0
|
|
20240219,092800,1317625,2375,2375,2375,2375,0
|
|
20240219,092700,1317625,2375,2375,2375,2375,0
|
|
20240219,092600,1317625,2375,2375,2375,2375,0
|
|
20240219,092500,1317625,2375,2375,2375,2375,0
|
|
20240219,092400,1317625,2375,2375,2375,2375,0
|
|
20240219,092300,1317625,2375,2375,2375,2375,0
|
|
20240219,092200,1317625,2375,2375,2375,2375,0
|
|
20240219,092100,1317625,2375,2375,2375,2375,0
|
|
20240219,092000,1317625,2375,2375,2375,2375,0
|
|
20240219,091900,1317625,2375,2375,2375,2375,0
|
|
20240219,091800,1317625,2375,2375,2375,2375,500
|
|
20240219,091700,130125,2375,2375,2375,2375,0
|
|
20240219,091600,130125,2375,2375,2375,2375,0
|
|
20240219,091500,130125,2375,2375,2375,2375,0
|
|
20240219,091400,130125,2375,2375,2375,2375,0
|
|
20240219,091300,130125,2375,2375,2375,2375,0
|
|
20240219,091200,130125,2375,2375,2375,2375,0
|
|
20240219,091100,130125,2375,2375,2375,2375,0
|
|
20240219,091000,130125,2375,2375,2375,2375,0
|
|
20240219,090900,130125,2375,2375,2375,2375,0
|
|
20240219,090800,130125,2375,2375,2375,2375,0
|
|
20240219,090700,130125,2375,2365,2375,2365,55
|
|
20240219,090600,0,2370,2370,2370,2370,0
|
|
20240219,090500,0,2370,2370,2370,2370,0
|
|
20240219,090400,0,2370,2370,2370,2370,0
|
|
20240219,090300,0,2370,2370,2370,2370,0
|
|
20240219,090200,0,2370,2370,2370,2370,0
|
|
20240219,090100,0,2370,2370,2370,2370,0
|
|
20240219,090000,0,2370,2370,2370,2370,0
|