736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211300,37655290,2385,2385,2385,2380,12
|
|
20240221,211200,37655290,2385,2385,2385,2385,0
|
|
20240221,211100,37655290,2385,2385,2385,2385,0
|
|
20240221,211000,37655290,2385,2385,2385,2385,0
|
|
20240221,210900,37655290,2385,2385,2385,2385,0
|
|
20240221,210800,37655290,2385,2385,2385,2385,0
|
|
20240221,210700,37655290,2385,2385,2385,2385,0
|
|
20240221,210600,37655290,2385,2385,2385,2385,0
|
|
20240221,210500,37655290,2385,2385,2385,2385,0
|
|
20240221,210400,37655290,2385,2385,2385,2385,0
|
|
20240221,210300,37655290,2385,2385,2385,2385,0
|
|
20240221,210200,37655290,2385,2385,2385,2385,0
|
|
20240221,210100,37655290,2385,2385,2385,2385,0
|
|
20240221,210000,37655290,2385,2385,2385,2385,0
|
|
20240221,205900,37655290,2385,2385,2385,2385,0
|
|
20240221,205800,37655290,2385,2385,2385,2385,0
|
|
20240221,205700,37655290,2385,2385,2385,2385,0
|
|
20240221,205600,37655290,2385,2385,2385,2385,0
|
|
20240221,205500,37655290,2385,2385,2385,2385,0
|
|
20240221,205400,37655290,2385,2385,2385,2385,0
|
|
20240221,205300,37655290,2385,2385,2385,2385,0
|
|
20240221,205200,37655290,2385,2385,2385,2385,0
|
|
20240221,205100,37655290,2385,2385,2385,2385,0
|
|
20240221,205000,37655290,2385,2385,2385,2385,0
|
|
20240221,204900,37655290,2385,2385,2385,2385,0
|
|
20240221,204800,37655290,2385,2385,2385,2385,0
|
|
20240221,204700,37655290,2385,2385,2385,2385,0
|
|
20240221,204600,37655290,2385,2385,2385,2385,0
|
|
20240221,204500,37655290,2385,2385,2385,2385,0
|
|
20240221,204400,37655290,2385,2385,2385,2385,0
|
|
20240221,204300,37655290,2385,2385,2385,2380,12
|
|
20240221,204200,37655290,2385,2385,2385,2385,0
|
|
20240221,204100,37655290,2385,2385,2385,2385,0
|
|
20240221,204000,37655290,2385,2385,2385,2385,0
|
|
20240221,203900,37655290,2385,2385,2385,2385,0
|
|
20240221,203800,37655290,2385,2385,2385,2385,0
|
|
20240221,203700,37655290,2385,2385,2385,2385,0
|
|
20240221,203600,37655290,2385,2385,2385,2385,0
|
|
20240221,203500,37655290,2385,2385,2385,2385,0
|
|
20240221,203400,37655290,2385,2385,2385,2385,0
|
|
20240221,203300,37655290,2385,2385,2385,2385,0
|
|
20240221,203200,37655290,2385,2385,2385,2385,0
|
|
20240221,203100,37655290,2385,2385,2385,2385,0
|
|
20240221,203000,37655290,2385,2385,2385,2385,0
|
|
20240221,202900,37655290,2385,2385,2385,2385,0
|
|
20240221,202800,37655290,2385,2385,2385,2385,0
|
|
20240221,202700,37655290,2385,2385,2385,2385,0
|
|
20240221,202600,37655290,2385,2385,2385,2385,0
|
|
20240221,202500,37655290,2385,2385,2385,2385,0
|
|
20240221,202400,37655290,2385,2385,2385,2385,0
|
|
20240221,202300,37655290,2385,2385,2385,2385,0
|
|
20240221,202200,37655290,2385,2385,2385,2385,0
|
|
20240221,202100,37655290,2385,2385,2385,2385,0
|
|
20240221,202000,37655290,2385,2385,2385,2385,0
|
|
20240221,201900,37655290,2385,2385,2385,2385,0
|
|
20240221,201800,37655290,2385,2385,2385,2385,0
|
|
20240221,201700,37655290,2385,2385,2385,2385,0
|
|
20240221,201600,37655290,2385,2385,2385,2385,0
|
|
20240221,201500,37655290,2385,2385,2385,2385,0
|
|
20240221,201400,37655290,2385,2385,2385,2385,0
|
|
20240221,201300,37655290,2385,2385,2385,2380,12
|
|
20240221,201200,37655290,2385,2385,2385,2385,0
|
|
20240221,201100,37655290,2385,2385,2385,2385,0
|
|
20240221,201000,37655290,2385,2385,2385,2385,0
|
|
20240221,200900,37655290,2385,2385,2385,2385,0
|
|
20240221,200800,37655290,2385,2385,2385,2385,0
|
|
20240221,200700,37655290,2385,2385,2385,2385,0
|
|
20240221,200600,37655290,2385,2385,2385,2385,0
|
|
20240221,200500,37655290,2385,2385,2385,2385,0
|
|
20240221,200400,37655290,2385,2385,2385,2385,0
|
|
20240221,200300,37655290,2385,2385,2385,2385,0
|
|
20240221,200200,37655290,2385,2385,2385,2385,0
|
|
20240221,200100,37655290,2385,2385,2385,2385,0
|
|
20240221,200000,37655290,2385,2385,2385,2385,0
|
|
20240221,195900,37655290,2385,2385,2385,2385,0
|
|
20240221,195800,37655290,2385,2385,2385,2385,0
|
|
20240221,195700,37655290,2385,2385,2385,2385,0
|
|
20240221,195600,37655290,2385,2385,2385,2385,0
|
|
20240221,195500,37655290,2385,2385,2385,2385,0
|
|
20240221,195400,37655290,2385,2385,2385,2385,0
|
|
20240221,195300,37655290,2385,2385,2385,2385,0
|
|
20240221,195200,37655290,2385,2385,2385,2385,0
|
|
20240221,195100,37655290,2385,2385,2385,2385,0
|
|
20240221,195000,37655290,2385,2385,2385,2385,0
|
|
20240221,194900,37655290,2385,2385,2385,2385,0
|
|
20240221,194800,37655290,2385,2385,2385,2385,0
|
|
20240221,194700,37655290,2385,2385,2385,2385,0
|
|
20240221,194600,37655290,2385,2385,2385,2385,0
|
|
20240221,194500,37655290,2385,2385,2385,2385,0
|
|
20240221,194400,37655290,2385,2385,2385,2385,0
|
|
20240221,194300,37655290,2385,2385,2385,2380,12
|
|
20240221,194200,37655290,2385,2385,2385,2385,0
|
|
20240221,194100,37655290,2385,2385,2385,2385,0
|
|
20240221,194000,37655290,2385,2385,2385,2385,0
|
|
20240221,193900,37655290,2385,2385,2385,2385,0
|
|
20240221,193800,37655290,2385,2385,2385,2385,0
|
|
20240221,193700,37655290,2385,2385,2385,2385,0
|
|
20240221,193600,37655290,2385,2385,2385,2385,0
|
|
20240221,193500,37655290,2385,2385,2385,2385,0
|
|
20240221,193400,37655290,2385,2385,2385,2385,0
|
|
20240221,193300,37655290,2385,2385,2385,2385,0
|
|
20240221,193200,37655290,2385,2385,2385,2385,0
|
|
20240221,193100,37655290,2385,2385,2385,2385,0
|
|
20240221,193000,37655290,2385,2385,2385,2385,0
|
|
20240221,192900,37655290,2385,2385,2385,2385,0
|
|
20240221,192800,37655290,2385,2385,2385,2385,0
|
|
20240221,192700,37655290,2385,2385,2385,2385,0
|
|
20240221,192600,37655290,2385,2385,2385,2385,0
|
|
20240221,192500,37655290,2385,2385,2385,2385,0
|
|
20240221,192400,37655290,2385,2385,2385,2385,0
|
|
20240221,192300,37655290,2385,2385,2385,2385,0
|
|
20240221,192200,37655290,2385,2385,2385,2385,0
|
|
20240221,192100,37655290,2385,2385,2385,2385,0
|
|
20240221,192000,37655290,2385,2385,2385,2385,0
|
|
20240221,191900,37655290,2385,2385,2385,2385,0
|
|
20240221,191800,37655290,2385,2385,2385,2385,0
|
|
20240221,191700,37655290,2385,2385,2385,2385,0
|
|
20240221,191600,37655290,2385,2385,2385,2385,0
|
|
20240221,191500,37655290,2385,2385,2385,2385,0
|
|
20240221,191400,37655290,2385,2385,2385,2385,0
|
|
20240221,191300,37655290,2385,2385,2385,2380,12
|
|
20240221,191200,37655290,2385,2385,2385,2385,0
|
|
20240221,191100,37655290,2385,2385,2385,2385,0
|
|
20240221,191000,37655290,2385,2385,2385,2385,0
|
|
20240221,190900,37655290,2385,2385,2385,2385,0
|
|
20240221,190800,37655290,2385,2385,2385,2385,0
|
|
20240221,190700,37655290,2385,2385,2385,2385,0
|
|
20240221,190600,37655290,2385,2385,2385,2385,0
|
|
20240221,190500,37655290,2385,2385,2385,2385,0
|
|
20240221,190400,37655290,2385,2385,2385,2385,0
|
|
20240221,190300,37655290,2385,2385,2385,2385,0
|
|
20240221,190200,37655290,2385,2385,2385,2385,0
|
|
20240221,190100,37655290,2385,2385,2385,2385,0
|
|
20240221,190000,37655290,2385,2385,2385,2385,0
|
|
20240221,185900,37655290,2385,2385,2385,2385,0
|
|
20240221,185800,37655290,2385,2385,2385,2385,0
|
|
20240221,185700,37655290,2385,2385,2385,2385,0
|
|
20240221,185600,37655290,2385,2385,2385,2385,0
|
|
20240221,185500,37655290,2385,2385,2385,2385,0
|
|
20240221,185400,37655290,2385,2385,2385,2385,0
|
|
20240221,185300,37655290,2385,2385,2385,2385,0
|
|
20240221,185200,37655290,2385,2385,2385,2385,0
|
|
20240221,185100,37655290,2385,2385,2385,2385,0
|
|
20240221,185000,37655290,2385,2385,2385,2385,0
|
|
20240221,184900,37655290,2385,2385,2385,2385,0
|
|
20240221,184800,37655290,2385,2385,2385,2385,0
|
|
20240221,184700,37655290,2385,2385,2385,2385,0
|
|
20240221,184600,37655290,2385,2385,2385,2385,0
|
|
20240221,184500,37655290,2385,2385,2385,2385,0
|
|
20240221,184400,37655290,2385,2385,2385,2385,0
|
|
20240221,184300,37655290,2385,2385,2385,2380,12
|
|
20240221,184200,37655290,2385,2385,2385,2385,0
|
|
20240221,184100,37655290,2385,2385,2385,2385,0
|
|
20240221,184000,37655290,2385,2385,2385,2385,0
|
|
20240221,183900,37655290,2385,2385,2385,2385,0
|
|
20240221,183800,37655290,2385,2385,2385,2385,0
|
|
20240221,183700,37655290,2385,2385,2385,2385,0
|
|
20240221,183600,37655290,2385,2385,2385,2385,0
|
|
20240221,183500,37655290,2385,2385,2385,2385,0
|
|
20240221,183400,37655290,2385,2385,2385,2385,0
|
|
20240221,183300,37655290,2385,2385,2385,2385,0
|
|
20240221,183200,37655290,2385,2385,2385,2385,0
|
|
20240221,183100,37655290,2385,2385,2385,2385,0
|
|
20240221,183000,37655290,2385,2385,2385,2385,0
|
|
20240221,182900,37655290,2385,2385,2385,2385,0
|
|
20240221,182800,37655290,2385,2385,2385,2385,0
|
|
20240221,182700,37655290,2385,2385,2385,2385,0
|
|
20240221,182600,37655290,2385,2385,2385,2385,0
|
|
20240221,182500,37655290,2385,2385,2385,2385,0
|
|
20240221,182400,37655290,2385,2385,2385,2385,0
|
|
20240221,182300,37655290,2385,2385,2385,2385,0
|
|
20240221,182200,37655290,2385,2385,2385,2385,0
|
|
20240221,182100,37655290,2385,2385,2385,2385,0
|
|
20240221,182000,37655290,2385,2385,2385,2385,0
|
|
20240221,181900,37655290,2385,2385,2385,2385,0
|
|
20240221,181800,37655290,2385,2385,2385,2385,0
|
|
20240221,181700,37655290,2385,2385,2385,2385,0
|
|
20240221,181600,37655290,2385,2385,2385,2385,0
|
|
20240221,181500,37655290,2385,2385,2385,2385,0
|
|
20240221,181400,37655290,2385,2385,2385,2385,0
|
|
20240221,181300,37655290,2385,2385,2385,2380,12
|
|
20240221,181200,37655290,2385,2385,2385,2385,0
|
|
20240221,181100,37655290,2385,2385,2385,2385,0
|
|
20240221,181000,37655290,2385,2385,2385,2385,0
|
|
20240221,180900,37655290,2385,2385,2385,2385,0
|
|
20240221,180800,37655290,2385,2385,2385,2385,0
|
|
20240221,180700,37655290,2385,2385,2385,2385,0
|
|
20240221,180600,37655290,2385,2385,2385,2385,0
|
|
20240221,180500,37655290,2385,2385,2385,2385,0
|
|
20240221,180400,37655290,2385,2385,2385,2385,0
|
|
20240221,180300,37655290,2385,2385,2385,2385,0
|
|
20240221,180200,37655290,2385,2385,2385,2385,0
|
|
20240221,180100,37655290,2385,2385,2385,2385,0
|
|
20240221,180000,37655290,2385,2385,2385,2385,0
|
|
20240221,175900,37655290,2385,2385,2385,2385,0
|
|
20240221,175800,37655290,2385,2385,2385,2385,0
|
|
20240221,175700,37655290,2385,2385,2385,2385,0
|
|
20240221,175600,37655290,2385,2385,2385,2385,0
|
|
20240221,175500,37655290,2385,2385,2385,2385,0
|
|
20240221,175400,37655290,2385,2385,2385,2385,0
|
|
20240221,175300,37655290,2385,2385,2385,2385,0
|
|
20240221,175200,37655290,2385,2385,2385,2385,0
|
|
20240221,175100,37655290,2385,2385,2385,2385,0
|
|
20240221,175000,37655290,2385,2385,2385,2385,0
|
|
20240221,174900,37655290,2385,2385,2385,2385,0
|
|
20240221,174800,37655290,2385,2385,2385,2385,0
|
|
20240221,174700,37655290,2385,2385,2385,2385,0
|
|
20240221,174600,37655290,2385,2385,2385,2385,0
|
|
20240221,174500,37655290,2385,2385,2385,2385,0
|
|
20240221,174400,37655290,2385,2385,2385,2385,0
|
|
20240221,174300,37655290,2385,2385,2385,2380,12
|
|
20240221,174200,37655290,2385,2385,2385,2385,0
|
|
20240221,174100,37655290,2385,2385,2385,2385,0
|
|
20240221,174000,37655290,2385,2385,2385,2385,0
|
|
20240221,173900,37655290,2385,2385,2385,2385,0
|
|
20240221,173800,37655290,2385,2385,2385,2385,0
|
|
20240221,173700,37655290,2385,2385,2385,2385,0
|
|
20240221,173600,37655290,2385,2385,2385,2385,0
|
|
20240221,173500,37655290,2385,2385,2385,2385,0
|
|
20240221,173400,37655290,2385,2385,2385,2385,0
|
|
20240221,173300,37655290,2385,2385,2385,2385,0
|
|
20240221,173200,37655290,2385,2385,2385,2385,0
|
|
20240221,173100,37655290,2385,2385,2385,2385,0
|
|
20240221,173000,37655290,2385,2385,2385,2385,0
|
|
20240221,172900,37655290,2385,2385,2385,2385,0
|
|
20240221,172800,37655290,2385,2385,2385,2385,0
|
|
20240221,172700,37655290,2385,2385,2385,2385,0
|
|
20240221,172600,37655290,2385,2385,2385,2385,0
|
|
20240221,172500,37655290,2385,2385,2385,2385,0
|
|
20240221,172400,37655290,2385,2385,2385,2385,0
|
|
20240221,172300,37655290,2385,2385,2385,2385,0
|
|
20240221,172200,37655290,2385,2385,2385,2385,0
|
|
20240221,172100,37655290,2385,2385,2385,2385,0
|
|
20240221,172000,37655290,2385,2385,2385,2385,0
|
|
20240221,171900,37655290,2385,2385,2385,2385,0
|
|
20240221,171800,37655290,2385,2385,2385,2385,0
|
|
20240221,171700,37655290,2385,2385,2385,2385,0
|
|
20240221,171600,37655290,2385,2385,2385,2385,0
|
|
20240221,171500,37655290,2385,2385,2385,2385,0
|
|
20240221,171400,37655290,2385,2385,2385,2385,0
|
|
20240221,171300,37655290,2385,2385,2385,2380,12
|
|
20240221,171200,37655290,2385,2385,2385,2385,0
|
|
20240221,171100,37655290,2385,2385,2385,2385,0
|
|
20240221,171000,37655290,2385,2385,2385,2385,0
|
|
20240221,170900,37655290,2385,2385,2385,2385,0
|
|
20240221,170800,37655290,2385,2385,2385,2385,0
|
|
20240221,170700,37655290,2385,2385,2385,2385,0
|
|
20240221,170600,37655290,2385,2385,2385,2385,0
|
|
20240221,170500,37655290,2385,2385,2385,2385,0
|
|
20240221,170400,37655290,2385,2385,2385,2385,0
|
|
20240221,170300,37655290,2385,2385,2385,2385,0
|
|
20240221,170200,37655290,2385,2385,2385,2385,0
|
|
20240221,170100,37655290,2385,2385,2385,2385,0
|
|
20240221,170000,37655290,2385,2385,2385,2385,0
|
|
20240221,165900,37655290,2385,2385,2385,2385,0
|
|
20240221,165800,37655290,2385,2385,2385,2385,0
|
|
20240221,165700,37655290,2385,2385,2385,2385,0
|
|
20240221,165600,37655290,2385,2385,2385,2385,0
|
|
20240221,165500,37655290,2385,2385,2385,2385,0
|
|
20240221,165400,37655290,2385,2385,2385,2385,0
|
|
20240221,165300,37655290,2385,2385,2385,2385,0
|
|
20240221,165200,37655290,2385,2385,2385,2385,0
|
|
20240221,165100,37655290,2385,2385,2385,2385,0
|
|
20240221,165000,37655290,2385,2385,2385,2385,0
|
|
20240221,164900,37655290,2385,2385,2385,2385,0
|
|
20240221,164800,37655290,2385,2385,2385,2385,0
|
|
20240221,164700,37655290,2385,2385,2385,2385,0
|
|
20240221,164600,37655290,2385,2385,2385,2385,0
|
|
20240221,164500,37655290,2385,2385,2385,2385,0
|
|
20240221,164400,37655290,2385,2385,2385,2385,0
|
|
20240221,164300,37655290,2385,2385,2385,2380,12
|
|
20240221,164200,37655290,2385,2385,2385,2385,0
|
|
20240221,164100,37655290,2385,2385,2385,2385,0
|
|
20240221,164000,37655290,2385,2385,2385,2385,0
|
|
20240221,163900,37655290,2385,2385,2385,2385,0
|
|
20240221,163800,37655290,2385,2385,2385,2385,0
|
|
20240221,163700,37655290,2385,2385,2385,2385,0
|
|
20240221,163600,37655290,2385,2385,2385,2385,0
|
|
20240221,163500,37655290,2385,2385,2385,2385,0
|
|
20240221,163400,37655290,2385,2385,2385,2385,0
|
|
20240221,163300,37655290,2385,2385,2385,2385,0
|
|
20240221,163200,37655290,2385,2385,2385,2385,0
|
|
20240221,163100,37655290,2385,2385,2385,2385,0
|
|
20240221,163000,37655290,2385,2385,2385,2385,0
|
|
20240221,162900,37655290,2385,2385,2385,2385,0
|
|
20240221,162800,37655290,2385,2385,2385,2385,0
|
|
20240221,162700,37655290,2385,2385,2385,2385,0
|
|
20240221,162600,37655290,2385,2385,2385,2385,0
|
|
20240221,162500,37655290,2385,2385,2385,2385,0
|
|
20240221,162400,37655290,2385,2385,2385,2385,0
|
|
20240221,162300,37655290,2385,2385,2385,2385,0
|
|
20240221,162200,37655290,2385,2385,2385,2385,0
|
|
20240221,162100,37655290,2385,2385,2385,2385,0
|
|
20240221,162000,37655290,2385,2385,2385,2385,0
|
|
20240221,161900,37655290,2385,2385,2385,2385,0
|
|
20240221,161800,37655290,2385,2385,2385,2385,0
|
|
20240221,161700,37655290,2385,2385,2385,2385,0
|
|
20240221,161600,37655290,2385,2385,2385,2385,0
|
|
20240221,161500,37655290,2385,2385,2385,2385,0
|
|
20240221,161400,37655290,2385,2385,2385,2385,0
|
|
20240221,161300,37655290,2385,2385,2385,2380,12
|
|
20240221,161200,37655290,2385,2385,2385,2385,0
|
|
20240221,161100,37655290,2385,2385,2385,2385,0
|
|
20240221,161000,37655290,2385,2385,2385,2385,0
|
|
20240221,160900,37655290,2385,2385,2385,2385,0
|
|
20240221,160800,37655290,2385,2385,2385,2385,0
|
|
20240221,160700,37655290,2385,2385,2385,2385,0
|
|
20240221,160600,37655290,2385,2385,2385,2385,0
|
|
20240221,160500,37655290,2385,2385,2385,2385,0
|
|
20240221,160400,37655290,2385,2385,2385,2385,0
|
|
20240221,160300,37655290,2385,2385,2385,2385,0
|
|
20240221,160200,37655290,2385,2385,2385,2385,0
|
|
20240221,160100,37655290,2385,2385,2385,2385,0
|
|
20240221,160000,37655290,2385,2385,2385,2385,0
|
|
20240221,155900,37655290,2385,2385,2385,2385,0
|
|
20240221,155800,37655290,2385,2385,2385,2385,0
|
|
20240221,155700,37655290,2385,2385,2385,2385,0
|
|
20240221,155600,37655290,2385,2385,2385,2385,0
|
|
20240221,155500,37655290,2385,2385,2385,2385,0
|
|
20240221,155400,37655290,2385,2385,2385,2385,0
|
|
20240221,155300,37655290,2385,2385,2385,2385,0
|
|
20240221,155200,37655290,2385,2385,2385,2385,0
|
|
20240221,155100,37655290,2385,2385,2385,2385,0
|
|
20240221,155000,37655290,2385,2385,2385,2385,0
|
|
20240221,154900,37655290,2385,2385,2385,2385,0
|
|
20240221,154800,37655290,2385,2385,2385,2385,0
|
|
20240221,154700,37655290,2385,2385,2385,2385,0
|
|
20240221,154600,37655290,2385,2385,2385,2385,0
|
|
20240221,154500,37655290,2385,2385,2385,2385,0
|
|
20240221,154400,37655290,2385,2385,2385,2385,0
|
|
20240221,154300,37655290,2385,2385,2385,2380,12
|
|
20240221,154200,37655290,2385,2385,2385,2385,0
|
|
20240221,154100,37655290,2385,2385,2385,2385,0
|
|
20240221,154000,37655290,2385,2385,2385,2385,0
|
|
20240221,153900,37655290,2385,2385,2385,2385,0
|
|
20240221,153800,37655290,2385,2385,2385,2385,0
|
|
20240221,153700,37655290,2385,2385,2385,2385,0
|
|
20240221,153600,37655290,2385,2385,2385,2385,0
|
|
20240221,153500,37655290,2385,2385,2385,2385,0
|
|
20240221,153400,37655290,2385,2385,2385,2385,0
|
|
20240221,153300,37655290,2385,2385,2385,2385,0
|
|
20240221,153200,37655290,2385,2385,2385,2385,0
|
|
20240221,153100,37655290,2385,2385,2385,2385,0
|
|
20240221,153000,37655290,2385,2385,2385,2385,0
|
|
20240221,152900,37655290,2385,2385,2385,2385,0
|
|
20240221,152800,37655290,2385,2385,2385,2385,0
|
|
20240221,152700,37655290,2385,2385,2385,2385,0
|
|
20240221,152600,37655290,2385,2385,2385,2385,0
|
|
20240221,152500,37655290,2385,2385,2385,2385,0
|
|
20240221,152400,37655290,2385,2385,2385,2385,0
|
|
20240221,152300,37655290,2385,2385,2385,2385,0
|
|
20240221,152200,37655290,2385,2385,2385,2385,0
|
|
20240221,152100,37655290,2385,2385,2385,2385,0
|
|
20240221,152000,37655290,2385,2385,2385,2385,0
|
|
20240221,151900,37655290,2385,2385,2385,2385,0
|
|
20240221,151800,37655290,2385,2385,2385,2385,0
|
|
20240221,151700,37655290,2385,2385,2385,2385,0
|
|
20240221,151600,37655290,2385,2385,2385,2385,0
|
|
20240221,151500,37655290,2385,2385,2385,2385,0
|
|
20240221,151400,37655290,2385,2385,2385,2385,0
|
|
20240221,151300,37655290,2385,2385,2385,2385,0
|
|
20240221,151200,37655290,2385,2385,2385,2385,0
|
|
20240221,151100,37655290,2385,2385,2385,2385,0
|
|
20240221,151000,37655290,2385,2385,2385,2385,0
|
|
20240221,150900,37655290,2385,2385,2385,2385,0
|
|
20240221,150800,37655290,2385,2385,2385,2380,12
|
|
20240221,150700,37626680,2380,2380,2380,2380,0
|
|
20240221,150600,37626680,2380,2380,2380,2380,0
|
|
20240221,150500,37626680,2380,2380,2380,2380,0
|
|
20240221,150400,37626680,2380,2380,2380,2380,0
|
|
20240221,150300,37626680,2380,2380,2380,2380,0
|
|
20240221,150200,37626680,2380,2380,2380,2380,0
|
|
20240221,150100,37626680,2380,2380,2380,2380,10
|
|
20240221,150000,37602880,2385,2385,2385,2385,0
|
|
20240221,145900,37602880,2385,2385,2385,2385,0
|
|
20240221,145800,37602880,2385,2385,2385,2385,0
|
|
20240221,145700,37602880,2385,2385,2385,2385,0
|
|
20240221,145600,37602880,2385,2385,2385,2385,0
|
|
20240221,145500,37602880,2385,2385,2385,2385,0
|
|
20240221,145400,37602880,2385,2385,2385,2385,0
|
|
20240221,145300,37602880,2385,2385,2385,2385,0
|
|
20240221,145200,37602880,2385,2385,2385,2385,0
|
|
20240221,145100,37602880,2385,2385,2385,2385,0
|
|
20240221,145000,37602880,2385,2385,2385,2385,5
|
|
20240221,144900,37590955,2380,2380,2380,2380,0
|
|
20240221,144800,37590955,2380,2380,2380,2380,2
|
|
20240221,144700,37586195,2385,2385,2385,2385,0
|
|
20240221,144600,37586195,2385,2385,2385,2385,0
|
|
20240221,144500,37586195,2385,2385,2385,2385,0
|
|
20240221,144400,37586195,2385,2385,2385,2385,0
|
|
20240221,144300,37586195,2385,2385,2385,2385,0
|
|
20240221,144200,37586195,2385,2385,2385,2385,0
|
|
20240221,144100,37586195,2385,2385,2385,2385,0
|
|
20240221,144000,37586195,2385,2385,2385,2385,0
|
|
20240221,143900,37586195,2385,2385,2385,2385,0
|
|
20240221,143800,37586195,2385,2385,2385,2385,0
|
|
20240221,143700,37586195,2385,2385,2385,2385,100
|
|
20240221,143600,37347695,2385,2385,2385,2385,0
|
|
20240221,143500,37347695,2385,2385,2385,2385,0
|
|
20240221,143400,37347695,2385,2385,2385,2385,0
|
|
20240221,143300,37347695,2385,2385,2385,2385,0
|
|
20240221,143200,37347695,2385,2385,2385,2385,0
|
|
20240221,143100,37347695,2385,2385,2385,2385,0
|
|
20240221,143000,37347695,2385,2385,2385,2385,0
|
|
20240221,142900,37347695,2385,2385,2385,2385,100
|
|
20240221,142800,37109195,2385,2385,2385,2385,0
|
|
20240221,142700,37109195,2385,2385,2385,2385,0
|
|
20240221,142600,37109195,2385,2385,2385,2385,0
|
|
20240221,142500,37109195,2385,2385,2385,2385,0
|
|
20240221,142400,37109195,2385,2385,2385,2385,0
|
|
20240221,142300,37109195,2385,2385,2385,2385,0
|
|
20240221,142200,37109195,2385,2385,2385,2385,0
|
|
20240221,142100,37109195,2385,2385,2385,2385,0
|
|
20240221,142000,37109195,2385,2385,2385,2385,0
|
|
20240221,141900,37109195,2385,2385,2385,2385,100
|
|
20240221,141800,36870695,2385,2385,2385,2385,9
|
|
20240221,141700,36849230,2385,2385,2385,2385,0
|
|
20240221,141600,36849230,2385,2385,2385,2385,0
|
|
20240221,141500,36849230,2385,2385,2385,2385,0
|
|
20240221,141400,36849230,2385,2385,2385,2385,0
|
|
20240221,141300,36849230,2385,2385,2385,2385,0
|
|
20240221,141200,36849230,2385,2385,2385,2385,0
|
|
20240221,141100,36849230,2385,2385,2385,2385,0
|
|
20240221,141000,36849230,2385,2385,2385,2385,0
|
|
20240221,140900,36849230,2385,2385,2385,2385,0
|
|
20240221,140800,36849230,2385,2385,2385,2385,0
|
|
20240221,140700,36849230,2385,2385,2385,2385,0
|
|
20240221,140600,36849230,2385,2385,2385,2385,0
|
|
20240221,140500,36849230,2385,2385,2385,2385,0
|
|
20240221,140400,36849230,2385,2385,2385,2385,0
|
|
20240221,140300,36849230,2385,2385,2385,2385,0
|
|
20240221,140200,36849230,2385,2385,2385,2385,0
|
|
20240221,140100,36849230,2385,2385,2385,2385,0
|
|
20240221,140000,36849230,2385,2385,2385,2385,0
|
|
20240221,135900,36849230,2385,2385,2385,2385,0
|
|
20240221,135800,36849230,2385,2385,2385,2385,0
|
|
20240221,135700,36849230,2385,2385,2385,2385,0
|
|
20240221,135600,36849230,2385,2385,2385,2385,0
|
|
20240221,135500,36849230,2385,2385,2385,2385,0
|
|
20240221,135400,36849230,2385,2385,2385,2385,0
|
|
20240221,135300,36849230,2385,2385,2385,2385,0
|
|
20240221,135200,36849230,2385,2385,2385,2385,0
|
|
20240221,135100,36849230,2385,2385,2385,2385,0
|
|
20240221,135000,36849230,2385,2385,2385,2385,0
|
|
20240221,134900,36849230,2385,2385,2385,2385,0
|
|
20240221,134800,36849230,2385,2385,2385,2385,0
|
|
20240221,134700,36849230,2385,2385,2385,2385,0
|
|
20240221,134600,36849230,2385,2385,2385,2385,0
|
|
20240221,134500,36849230,2385,2385,2385,2385,0
|
|
20240221,134400,36849230,2385,2385,2385,2385,0
|
|
20240221,134300,36849230,2385,2385,2385,2385,0
|
|
20240221,134200,36849230,2385,2385,2385,2385,0
|
|
20240221,134100,36849230,2385,2385,2385,2385,0
|
|
20240221,134000,36849230,2385,2385,2385,2385,0
|
|
20240221,133900,36849230,2385,2385,2385,2385,0
|
|
20240221,133800,36849230,2385,2385,2385,2385,0
|
|
20240221,133700,36849230,2385,2385,2385,2385,0
|
|
20240221,133600,36849230,2385,2385,2385,2385,0
|
|
20240221,133500,36849230,2385,2385,2385,2385,0
|
|
20240221,133400,36849230,2385,2385,2385,2385,0
|
|
20240221,133300,36849230,2385,2385,2385,2385,0
|
|
20240221,133200,36849230,2385,2385,2385,2385,0
|
|
20240221,133100,36849230,2385,2385,2385,2385,0
|
|
20240221,133000,36849230,2385,2385,2385,2385,0
|
|
20240221,132900,36849230,2385,2385,2385,2385,0
|
|
20240221,132800,36849230,2385,2385,2385,2385,0
|
|
20240221,132700,36849230,2385,2385,2385,2385,0
|
|
20240221,132600,36849230,2385,2385,2385,2385,0
|
|
20240221,132500,36849230,2385,2385,2385,2385,0
|
|
20240221,132400,36849230,2385,2385,2385,2385,0
|
|
20240221,132300,36849230,2385,2385,2385,2385,0
|
|
20240221,132200,36849230,2385,2385,2385,2385,0
|
|
20240221,132100,36849230,2385,2385,2385,2385,0
|
|
20240221,132000,36849230,2385,2385,2385,2385,0
|
|
20240221,131900,36849230,2385,2385,2385,2385,0
|
|
20240221,131800,36849230,2385,2385,2385,2385,1000
|
|
20240221,131700,34464230,2385,2385,2385,2385,0
|
|
20240221,131600,34464230,2385,2385,2385,2385,0
|
|
20240221,131500,34464230,2385,2385,2385,2385,0
|
|
20240221,131400,34464230,2385,2385,2385,2385,0
|
|
20240221,131300,34464230,2385,2385,2385,2385,0
|
|
20240221,131200,34464230,2385,2385,2385,2385,0
|
|
20240221,131100,34464230,2385,2385,2385,2385,0
|
|
20240221,131000,34464230,2385,2385,2385,2385,5
|
|
20240221,130900,34452305,2385,2385,2385,2385,0
|
|
20240221,130800,34452305,2385,2385,2385,2385,0
|
|
20240221,130700,34452305,2385,2385,2385,2385,0
|
|
20240221,130600,34452305,2385,2385,2385,2385,0
|
|
20240221,130500,34452305,2385,2385,2385,2385,0
|
|
20240221,130400,34452305,2385,2385,2385,2385,0
|
|
20240221,130300,34452305,2385,2385,2385,2385,0
|
|
20240221,130200,34452305,2385,2385,2385,2385,0
|
|
20240221,130100,34452305,2385,2385,2385,2385,0
|
|
20240221,130000,34452305,2385,2385,2385,2385,0
|
|
20240221,125900,34452305,2385,2385,2385,2385,0
|
|
20240221,125800,34452305,2385,2385,2385,2385,0
|
|
20240221,125700,34452305,2385,2385,2385,2385,0
|
|
20240221,125600,34452305,2385,2385,2385,2385,0
|
|
20240221,125500,34452305,2385,2385,2385,2385,0
|
|
20240221,125400,34452305,2385,2385,2385,2385,0
|
|
20240221,125300,34452305,2385,2385,2385,2385,0
|
|
20240221,125200,34452305,2385,2385,2385,2385,0
|
|
20240221,125100,34452305,2385,2385,2385,2385,0
|
|
20240221,125000,34452305,2385,2385,2385,2385,0
|
|
20240221,124900,34452305,2385,2385,2385,2385,0
|
|
20240221,124800,34452305,2385,2385,2385,2385,0
|
|
20240221,124700,34452305,2385,2385,2385,2385,0
|
|
20240221,124600,34452305,2385,2385,2385,2385,0
|
|
20240221,124500,34452305,2385,2385,2385,2385,0
|
|
20240221,124400,34452305,2385,2385,2385,2385,0
|
|
20240221,124300,34452305,2385,2385,2385,2385,0
|
|
20240221,124200,34452305,2385,2385,2385,2385,0
|
|
20240221,124100,34452305,2385,2385,2385,2385,0
|
|
20240221,124000,34452305,2385,2385,2385,2385,0
|
|
20240221,123900,34452305,2385,2385,2385,2385,0
|
|
20240221,123800,34452305,2385,2385,2385,2385,0
|
|
20240221,123700,34452305,2385,2385,2385,2385,0
|
|
20240221,123600,34452305,2385,2385,2385,2385,0
|
|
20240221,123500,34452305,2385,2385,2385,2385,0
|
|
20240221,123400,34452305,2385,2385,2385,2385,0
|
|
20240221,123300,34452305,2385,2385,2385,2385,0
|
|
20240221,123200,34452305,2385,2385,2385,2385,0
|
|
20240221,123100,34452305,2385,2385,2385,2385,0
|
|
20240221,123000,34452305,2385,2385,2385,2385,0
|
|
20240221,122900,34452305,2385,2385,2385,2385,5
|
|
20240221,122800,34440380,2380,2380,2380,2380,0
|
|
20240221,122700,34440380,2380,2380,2380,2380,5
|
|
20240221,122600,34428480,2385,2385,2385,2385,0
|
|
20240221,122500,34428480,2385,2385,2385,2385,0
|
|
20240221,122400,34428480,2385,2385,2385,2385,0
|
|
20240221,122300,34428480,2385,2385,2385,2385,0
|
|
20240221,122200,34428480,2385,2380,2385,2380,112
|
|
20240221,122100,34161420,2380,2380,2380,2380,324
|
|
20240221,122000,33390300,2380,2380,2380,2380,0
|
|
20240221,121900,33390300,2380,2380,2380,2380,10002
|
|
20240221,121800,9585540,2385,2385,2385,2385,0
|
|
20240221,121700,9585540,2385,2385,2385,2385,0
|
|
20240221,121600,9585540,2385,2385,2385,2385,0
|
|
20240221,121500,9585540,2385,2385,2385,2385,0
|
|
20240221,121400,9585540,2385,2385,2385,2385,0
|
|
20240221,121300,9585540,2385,2385,2385,2385,8
|
|
20240221,121200,9566460,2385,2385,2385,2385,0
|
|
20240221,121100,9566460,2385,2385,2385,2385,0
|
|
20240221,121000,9566460,2385,2385,2385,2385,0
|
|
20240221,120900,9566460,2385,2385,2385,2385,0
|
|
20240221,120800,9566460,2385,2385,2385,2385,0
|
|
20240221,120700,9566460,2385,2385,2385,2385,0
|
|
20240221,120600,9566460,2385,2385,2385,2385,12
|
|
20240221,120500,9537840,2385,2385,2385,2385,0
|
|
20240221,120400,9537840,2385,2385,2385,2385,0
|
|
20240221,120300,9537840,2385,2385,2385,2385,0
|
|
20240221,120200,9537840,2385,2385,2385,2385,0
|
|
20240221,120100,9537840,2385,2385,2385,2385,0
|
|
20240221,120000,9537840,2385,2385,2385,2385,0
|
|
20240221,115900,9537840,2385,2385,2385,2385,0
|
|
20240221,115800,9537840,2385,2385,2385,2385,0
|
|
20240221,115700,9537840,2385,2385,2385,2385,0
|
|
20240221,115600,9537840,2385,2385,2385,2385,0
|
|
20240221,115500,9537840,2385,2385,2385,2385,0
|
|
20240221,115400,9537840,2385,2385,2385,2385,0
|
|
20240221,115300,9537840,2385,2385,2385,2385,0
|
|
20240221,115200,9537840,2385,2385,2385,2385,0
|
|
20240221,115100,9537840,2385,2385,2385,2385,0
|
|
20240221,115000,9537840,2385,2385,2385,2385,0
|
|
20240221,114900,9537840,2385,2385,2385,2385,0
|
|
20240221,114800,9537840,2385,2385,2385,2385,0
|
|
20240221,114700,9537840,2385,2385,2385,2385,0
|
|
20240221,114600,9537840,2385,2385,2385,2385,0
|
|
20240221,114500,9537840,2385,2385,2385,2385,0
|
|
20240221,114400,9537840,2385,2385,2385,2385,2
|
|
20240221,114300,9533070,2385,2385,2385,2385,3
|
|
20240221,114200,9525915,2385,2380,2385,2380,51
|
|
20240221,114100,9404520,2380,2380,2380,2380,48
|
|
20240221,114000,9290280,2390,2390,2390,2390,0
|
|
20240221,113900,9290280,2390,2390,2390,2390,0
|
|
20240221,113800,9290280,2390,2390,2390,2390,2
|
|
20240221,113700,9285500,2390,2385,2390,2385,5
|
|
20240221,113600,9273555,2385,2385,2385,2385,0
|
|
20240221,113500,9273555,2385,2385,2385,2385,0
|
|
20240221,113400,9273555,2385,2385,2385,2385,0
|
|
20240221,113300,9273555,2385,2385,2385,2385,0
|
|
20240221,113200,9273555,2385,2385,2385,2385,52
|
|
20240221,113100,9149535,2385,2385,2385,2385,0
|
|
20240221,113000,9149535,2385,2385,2385,2385,0
|
|
20240221,112900,9149535,2385,2385,2385,2385,0
|
|
20240221,112800,9149535,2385,2385,2385,2385,0
|
|
20240221,112700,9149535,2385,2385,2385,2385,0
|
|
20240221,112600,9149535,2385,2385,2385,2385,0
|
|
20240221,112500,9149535,2385,2385,2385,2385,0
|
|
20240221,112400,9149535,2385,2385,2385,2385,0
|
|
20240221,112300,9149535,2385,2385,2385,2385,0
|
|
20240221,112200,9149535,2385,2385,2385,2385,0
|
|
20240221,112100,9149535,2385,2385,2385,2385,0
|
|
20240221,112000,9149535,2385,2385,2385,2385,0
|
|
20240221,111900,9149535,2385,2385,2385,2385,0
|
|
20240221,111800,9149535,2385,2385,2385,2385,100
|
|
20240221,111700,8911035,2385,2385,2385,2385,0
|
|
20240221,111600,8911035,2385,2385,2385,2385,0
|
|
20240221,111500,8911035,2385,2385,2385,2385,0
|
|
20240221,111400,8911035,2385,2385,2385,2385,0
|
|
20240221,111300,8911035,2385,2385,2385,2385,0
|
|
20240221,111200,8911035,2385,2385,2385,2385,0
|
|
20240221,111100,8911035,2385,2385,2385,2385,0
|
|
20240221,111000,8911035,2385,2385,2385,2385,0
|
|
20240221,110900,8911035,2385,2385,2385,2385,0
|
|
20240221,110800,8911035,2385,2385,2385,2385,0
|
|
20240221,110700,8911035,2385,2385,2385,2385,0
|
|
20240221,110600,8911035,2385,2385,2385,2385,0
|
|
20240221,110500,8911035,2385,2385,2385,2385,0
|
|
20240221,110400,8911035,2385,2385,2385,2385,0
|
|
20240221,110300,8911035,2385,2385,2385,2385,0
|
|
20240221,110200,8911035,2385,2385,2385,2385,0
|
|
20240221,110100,8911035,2385,2385,2385,2385,0
|
|
20240221,110000,8911035,2385,2385,2385,2385,0
|
|
20240221,105900,8911035,2385,2385,2385,2385,0
|
|
20240221,105800,8911035,2385,2385,2385,2385,0
|
|
20240221,105700,8911035,2385,2385,2385,2385,0
|
|
20240221,105600,8911035,2385,2385,2385,2385,0
|
|
20240221,105500,8911035,2385,2385,2385,2385,1000
|
|
20240221,105400,6526035,2385,2385,2385,2385,0
|
|
20240221,105300,6526035,2385,2385,2385,2385,0
|
|
20240221,105200,6526035,2385,2385,2385,2385,0
|
|
20240221,105100,6526035,2385,2385,2385,2385,0
|
|
20240221,105000,6526035,2385,2385,2385,2385,0
|
|
20240221,104900,6526035,2385,2385,2385,2385,0
|
|
20240221,104800,6526035,2385,2385,2385,2385,0
|
|
20240221,104700,6526035,2385,2385,2385,2385,0
|
|
20240221,104600,6526035,2385,2385,2385,2385,0
|
|
20240221,104500,6526035,2385,2385,2385,2385,0
|
|
20240221,104400,6526035,2385,2385,2385,2385,0
|
|
20240221,104300,6526035,2385,2385,2385,2385,0
|
|
20240221,104200,6526035,2385,2385,2385,2385,0
|
|
20240221,104100,6526035,2385,2385,2385,2385,0
|
|
20240221,104000,6526035,2385,2385,2385,2385,0
|
|
20240221,103900,6526035,2385,2385,2385,2385,0
|
|
20240221,103800,6526035,2385,2385,2385,2385,0
|
|
20240221,103700,6526035,2385,2385,2385,2385,0
|
|
20240221,103600,6526035,2385,2385,2385,2385,0
|
|
20240221,103500,6526035,2385,2385,2385,2385,0
|
|
20240221,103400,6526035,2385,2385,2385,2385,0
|
|
20240221,103300,6526035,2385,2385,2385,2385,0
|
|
20240221,103200,6526035,2385,2385,2385,2385,0
|
|
20240221,103100,6526035,2385,2385,2385,2385,0
|
|
20240221,103000,6526035,2385,2385,2385,2385,0
|
|
20240221,102900,6526035,2385,2385,2385,2385,0
|
|
20240221,102800,6526035,2385,2385,2385,2385,0
|
|
20240221,102700,6526035,2385,2385,2385,2385,0
|
|
20240221,102600,6526035,2385,2385,2385,2385,0
|
|
20240221,102500,6526035,2385,2385,2385,2385,0
|
|
20240221,102400,6526035,2385,2385,2385,2385,0
|
|
20240221,102300,6526035,2385,2385,2385,2385,0
|
|
20240221,102200,6526035,2385,2385,2385,2385,0
|
|
20240221,102100,6526035,2385,2385,2385,2385,0
|
|
20240221,102000,6526035,2385,2385,2385,2385,0
|
|
20240221,101900,6526035,2385,2385,2385,2385,0
|
|
20240221,101800,6526035,2385,2385,2385,2385,0
|
|
20240221,101700,6526035,2385,2385,2385,2385,1000
|
|
20240221,101600,4141035,2385,2385,2385,2385,0
|
|
20240221,101500,4141035,2385,2385,2385,2385,0
|
|
20240221,101400,4141035,2385,2385,2385,2385,10
|
|
20240221,101300,4117185,2380,2380,2380,2380,146
|
|
20240221,101200,3769705,2380,2380,2380,2380,0
|
|
20240221,101100,3769705,2380,2380,2380,2380,1105
|
|
20240221,101000,1139805,2385,2385,2385,2385,0
|
|
20240221,100900,1139805,2385,2385,2385,2385,0
|
|
20240221,100800,1139805,2385,2385,2385,2385,0
|
|
20240221,100700,1139805,2385,2385,2385,2385,0
|
|
20240221,100600,1139805,2385,2385,2385,2385,0
|
|
20240221,100500,1139805,2385,2385,2385,2385,0
|
|
20240221,100400,1139805,2385,2385,2385,2385,0
|
|
20240221,100300,1139805,2385,2385,2385,2385,0
|
|
20240221,100200,1139805,2385,2385,2385,2385,0
|
|
20240221,100100,1139805,2385,2385,2385,2385,0
|
|
20240221,100000,1139805,2385,2385,2385,2385,420
|
|
20240221,095900,138105,2385,2385,2385,2385,0
|
|
20240221,095800,138105,2385,2385,2385,2385,2
|
|
20240221,095700,133335,2385,2385,2385,2385,0
|
|
20240221,095600,133335,2385,2385,2385,2385,0
|
|
20240221,095500,133335,2385,2385,2385,2385,0
|
|
20240221,095400,133335,2385,2385,2385,2385,0
|
|
20240221,095300,133335,2385,2385,2385,2385,0
|
|
20240221,095200,133335,2385,2385,2385,2385,0
|
|
20240221,095100,133335,2385,2385,2385,2385,0
|
|
20240221,095000,133335,2385,2385,2385,2385,0
|
|
20240221,094900,133335,2385,2385,2385,2385,0
|
|
20240221,094800,133335,2385,2385,2385,2385,0
|
|
20240221,094700,133335,2385,2385,2385,2385,0
|
|
20240221,094600,133335,2385,2385,2385,2385,0
|
|
20240221,094500,133335,2385,2385,2385,2385,0
|
|
20240221,094400,133335,2385,2385,2385,2385,0
|
|
20240221,094300,133335,2385,2385,2385,2385,0
|
|
20240221,094200,133335,2385,2385,2385,2385,0
|
|
20240221,094100,133335,2385,2385,2385,2385,0
|
|
20240221,094000,133335,2385,2385,2385,2385,11
|
|
20240221,093900,107100,2380,2380,2380,2380,0
|
|
20240221,093800,107100,2380,2380,2380,2380,0
|
|
20240221,093700,107100,2380,2380,2380,2380,0
|
|
20240221,093600,107100,2380,2380,2380,2380,0
|
|
20240221,093500,107100,2380,2380,2380,2380,0
|
|
20240221,093400,107100,2380,2380,2380,2380,0
|
|
20240221,093300,107100,2380,2380,2380,2380,45
|
|
20240221,093200,0,2380,2380,2380,2380,0
|
|
20240221,093100,0,2380,2380,2380,2380,0
|
|
20240221,093000,0,2380,2380,2380,2380,0
|
|
20240221,092900,0,2380,2380,2380,2380,0
|
|
20240221,092800,0,2380,2380,2380,2380,0
|
|
20240221,092700,0,2380,2380,2380,2380,0
|
|
20240221,092600,0,2380,2380,2380,2380,0
|
|
20240221,092500,0,2380,2380,2380,2380,0
|
|
20240221,092400,0,2380,2380,2380,2380,0
|
|
20240221,092300,0,2380,2380,2380,2380,0
|
|
20240221,092200,0,2380,2380,2380,2380,0
|
|
20240221,092100,0,2380,2380,2380,2380,0
|
|
20240221,092000,0,2380,2380,2380,2380,0
|
|
20240221,091900,0,2380,2380,2380,2380,0
|
|
20240221,091800,0,2380,2380,2380,2380,0
|
|
20240221,091700,0,2380,2380,2380,2380,0
|
|
20240221,091600,0,2380,2380,2380,2380,0
|
|
20240221,091500,0,2380,2380,2380,2380,0
|
|
20240221,091400,0,2380,2380,2380,2380,0
|
|
20240221,091300,0,2380,2380,2380,2380,0
|
|
20240221,091200,0,2380,2380,2380,2380,0
|
|
20240221,091100,0,2380,2380,2380,2380,0
|
|
20240221,091000,0,2380,2380,2380,2380,0
|
|
20240221,090900,0,2380,2380,2380,2380,0
|
|
20240221,090800,0,2380,2380,2380,2380,0
|
|
20240221,090700,0,2380,2380,2380,2380,0
|
|
20240221,090600,0,2380,2380,2380,2380,0
|
|
20240221,090500,0,2380,2380,2380,2380,0
|
|
20240221,090400,0,2380,2380,2380,2380,0
|
|
20240221,090300,0,2380,2380,2380,2380,0
|
|
20240221,090200,0,2380,2380,2380,2380,0
|
|
20240221,090100,0,2380,2380,2380,2380,0
|
|
20240221,090000,0,2380,2380,2380,2380,0
|